History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -14,192,000 | ||
| 2009-10-06 | 2009-10-02 | 0.470 | 14,192,000 | -180,000 | 0.71% | 6,670,240 |
| 2009-10-02 | 2009-09-29 | 0.470 | 14,372,000 | +30,000 | 0.72% | 6,754,840 |
| 2009-09-30 | 2009-09-28 | 0.470 | 14,342,000 | -886,000 | 0.71% | 6,740,740 |
| 2009-09-28 | 2009-09-24 | 0.470 | 15,228,000 | -600,000 | 0.76% | 7,157,160 |
| 2009-09-18 | 2009-09-16 | 0.415 | 15,828,000 | -80,000 | 0.79% | 6,568,620 |
| 2009-09-10 | 2009-09-08 | 0.415 | 15,908,000 | -400,000 | 0.79% | 6,601,820 |
| 2009-09-09 | 2009-09-07 | 0.415 | 16,308,000 | +200,000 | 0.81% | 6,767,820 |
| 2009-08-20 | 2009-08-18 | 0.395 | 16,108,000 | -100,000 | 0.80% | 6,362,660 |
| 2009-08-17 | 2009-08-13 | 0.415 | 16,208,000 | -50,000 | 0.81% | 6,726,320 |
| 2009-08-13 | 2009-08-11 | 0.415 | 16,258,000 | +100,000 | 0.81% | 6,747,070 |
| 2009-08-12 | 2009-08-10 | 0.415 | 16,158,000 | +50,000 | 0.81% | 6,705,570 |
| 2009-08-10 | 2009-08-06 | 0.410 | 16,108,000 | -51,578 | 0.80% | 6,604,280 |
| 2009-08-07 | 2009-08-05 | 0.405 | 16,159,578 | -100,000 | 0.81% | 6,544,629 |
| 2009-08-05 | 2009-08-03 | 0.415 | 16,259,578 | -550,000 | 0.81% | 6,747,725 |
| 2009-08-04 | 2009-07-31 | 0.410 | 16,809,578 | -130,000 | 0.84% | 6,891,927 |
| 2009-07-31 | 2009-07-29 | 0.410 | 16,939,578 | -2,110,000 | 0.84% | 6,945,227 |
| 2009-07-30 | 2009-07-28 | 0.410 | 19,049,578 | -1,100,000 | 0.95% | 7,810,327 |
| 2009-07-24 | 2009-07-22 | 0.400 | 20,149,578 | -600,000 | 1.00% | 8,059,831 |
| 2009-07-23 | 2009-07-21 | 0.405 | 20,749,578 | -1,000,000 | 1.03% | 8,403,579 |
| 2009-07-22 | 2009-07-20 | 0.400 | 21,749,578 | -1,200,000 | 1.08% | 8,699,831 |
| 2009-07-20 | 2009-07-16 | 0.400 | 22,949,578 | -300,000 | 1.14% | 9,179,831 |
| 2009-07-17 | 2009-07-15 | 0.395 | 23,249,578 | +40,000 | 1.16% | 9,183,583 |
| 2009-07-16 | 2009-07-14 | 0.395 | 23,209,578 | -600,000 | 1.16% | 9,167,783 |
| 2009-07-15 | 2009-07-13 | 0.400 | 23,809,578 | -300,000 | 1.19% | 9,523,831 |
| 2009-07-14 | 2009-07-10 | 0.400 | 24,109,578 | -1,000,000 | 1.20% | 9,643,831 |
| 2009-07-10 | 2009-07-08 | 0.405 | 25,109,578 | -32,000 | 1.25% | 10,169,379 |
| 2009-07-06 | 2009-07-02 | 0.395 | 25,141,578 | -100,000 | 1.25% | 9,930,923 |
| 2009-07-03 | 2009-06-30 | 0.400 | 25,241,578 | -100,000 | 1.26% | 10,096,631 |
| 2009-06-10 | 2009-06-08 | 0.410 | 25,341,578 | -720,000 | 1.26% | 10,390,047 |
| 2009-06-01 | 2009-05-27 | 0.425 | 26,061,578 | -50,000 | 1.30% | 11,076,171 |
| 2009-05-29 | 2009-05-26 | 0.430 | 26,111,578 | -100,000 | 1.30% | 11,227,979 |
| 2009-05-18 | 2009-05-14 | 0.340 | 26,211,578 | +100,000 | 1.31% | 8,911,937 |
| 2009-05-14 | 2009-05-12 | 0.370 | 26,111,578 | -150,000 | 1.30% | 9,661,284 |
| 2009-05-11 | 2009-05-07 | 0.325 | 26,261,578 | -60,000 | 1.31% | 8,535,013 |
| 2009-05-07 | 2009-05-05 | 0.310 | 26,321,578 | -40,000 | 1.31% | 8,159,689 |
| 2009-05-06 | 2009-05-04 | 0.300 | 26,361,578 | +200,000 | 1.31% | 7,908,473 |
| 2009-05-04 | 2009-04-29 | 0.310 | 26,161,578 | +150,000 | 1.30% | 8,110,089 |
| 2009-04-30 | 2009-04-28 | 0.300 | 26,011,578 | -30,000 | 1.30% | 7,803,473 |
| 2009-04-28 | 2009-04-24 | 0.365 | 26,041,578 | +130,000 | 1.30% | 9,505,176 |
| 2009-04-27 | 2009-04-23 | 0.330 | 25,911,578 | -200,000 | 1.29% | 8,550,821 |
| 2009-04-23 | 2009-04-21 | 0.340 | 26,111,578 | +300,000 | 1.30% | 8,877,937 |
| 2009-04-22 | 2009-04-20 | 0.355 | 25,811,578 | +100,000 | 1.29% | 9,163,110 |
| 2009-04-20 | 2009-04-16 | 0.330 | 25,711,578 | -100,000 | 1.28% | 8,484,821 |
| 2009-04-15 | 2009-04-09 | 0.310 | 25,811,578 | -200,000 | 1.29% | 8,001,589 |
| 2009-04-07 | 2009-04-03 | 0.295 | 26,011,578 | +200,000 | 1.30% | 7,673,416 |
| 2009-04-06 | 2009-04-02 | 0.305 | 25,811,578 | -100,000 | 1.29% | 7,872,531 |
| 2009-04-02 | 2009-03-31 | 0.310 | 25,911,578 | -100,000 | 1.29% | 8,032,589 |
| 2009-04-01 | 2009-03-30 | 0.305 | 26,011,578 | +20,000 | 1.30% | 7,933,531 |
| 2009-03-19 | 2009-03-17 | 0.238 | 25,991,578 | +100,000 | 1.29% | 6,185,996 |
| 2009-02-17 | 2009-02-13 | 0.244 | 25,891,578 | +50,000 | 1.29% | 6,317,545 |
| 2009-01-15 | 2009-01-13 | 0.295 | 25,841,578 | +100,000 | 1.29% | 7,623,266 |
| 2009-01-07 | 2009-01-05 | 0.310 | 25,741,578 | -30,000 | 1.28% | 7,979,889 |
| 2009-01-02 | 2008-12-29 | 0.285 | 25,771,578 | -100,000 | 1.28% | 7,344,900 |
| 2008-12-30 | 2008-12-24 | 0.290 | 25,871,578 | -50,000 | 1.29% | 7,502,758 |
| 2008-12-29 | 2008-12-22 | 0.300 | 25,921,578 | +100,000 | 1.29% | 7,776,473 |
| 2008-12-15 | 2008-12-11 | 0.325 | 25,821,578 | -100,000 | 1.29% | 8,392,013 |
| 2008-11-21 | 2008-11-19 | 0.280 | 25,921,578 | +100,000 | 1.29% | 7,258,042 |
| 2008-11-20 | 2008-11-18 | 0.295 | 25,821,578 | +50,000 | 1.28% | 7,617,366 |
| 2008-11-17 | 2008-11-13 | 0.260 | 25,771,578 | -30,000 | 1.28% | 6,700,610 |
| 2008-10-29 | 2008-10-27 | 0.190 | 25,801,578 | -100,000 | 1.28% | 4,902,300 |
| 2008-10-28 | 2008-10-24 | 0.195 | 25,901,578 | -10,000 | 1.28% | 5,050,808 |
| 2008-10-13 | 2008-10-09 | 0.240 | 25,911,578 | -20,000 | 1.28% | 6,218,779 |
| 2008-09-30 | 2008-09-26 | 0.275 | 25,931,578 | -100,000 | 1.28% | 7,131,184 |
| 2008-09-29 | 2008-09-25 | 0.290 | 26,031,578 | -50,000 | 1.29% | 7,549,158 |
| 2008-09-23 | 2008-09-19 | 0.290 | 26,081,578 | +200,000 | 1.29% | 7,563,658 |
| 2008-09-03 | 2008-09-01 | 0.380 | 25,881,578 | -50,000 | 1.28% | 9,835,000 |
| 2008-08-25 | 2008-08-20 | 0.355 | 25,931,578 | +50,000 | 1.28% | 9,205,710 |
| 2008-08-05 | 2008-08-01 | 0.400 | 25,881,578 | -158,000 | 1.28% | 10,352,631 |
| 2008-08-04 | 2008-07-31 | 0.410 | 26,039,578 | -492,000 | 1.29% | 10,676,227 |
| 2008-08-01 | 2008-07-30 | 0.430 | 26,531,578 | -350,000 | 1.31% | 11,408,579 |
| 2008-07-28 | 2008-07-24 | 0.455 | 26,881,578 | +800,000 | 1.38% | 12,231,118 |
| 2008-07-25 | 2008-07-23 | 0.455 | 26,081,578 | +200,000 | 1.34% | 11,867,118 |
| 2008-07-24 | 2008-07-22 | 0.520 | 25,881,578 | -50,000 | 1.33% | 13,458,421 |
| 2008-07-21 | 2008-07-17 | 0.520 | 25,931,578 | +50,000 | 1.33% | 13,484,421 |
| 2008-07-03 | 2008-06-30 | 0.530 | 25,881,578 | +30,000 | 1.33% | 13,717,236 |
| 2008-07-02 | 2008-06-27 | 0.540 | 25,851,578 | +50,000 | 1.33% | 13,959,852 |
| 2008-06-27 | 2008-06-25 | 0.560 | 25,801,578 | -130,000 | 1.35% | 14,448,884 |
| 2008-06-26 | 2008-06-24 | 0.540 | 25,931,578 | +30,000 | 1.36% | 14,003,052 |
| 2008-06-20 | 2008-06-18 | 0.570 | 25,901,578 | +100,000 | 1.36% | 14,763,899 |
| 2008-06-17 | 2008-06-13 | 0.570 | 25,801,578 | +50,000 | 1.35% | 14,706,899 |
| 2008-06-16 | 2008-06-12 | 0.590 | 25,751,578 | -100,000 | 1.35% | 15,193,431 |
| 2008-06-11 | 2008-06-06 | 0.610 | 25,851,578 | +100,000 | 1.35% | 15,769,463 |
| 2008-06-04 | 2008-06-02 | 0.610 | 25,751,578 | -20,000 | 1.35% | 15,708,463 |
| 2008-06-03 | 2008-05-30 | 0.600 | 25,771,578 | -120,000 | 1.35% | 15,462,947 |
| 2008-06-02 | 2008-05-29 | 0.590 | 25,891,578 | -68,000 | 1.36% | 15,276,031 |
| 2008-05-30 | 2008-05-28 | 0.580 | 25,959,578 | +168,000 | 1.36% | 15,056,555 |
| 2008-05-27 | 2008-05-23 | 0.620 | 25,791,578 | -102,000 | 1.35% | 15,990,778 |
| 2008-05-26 | 2008-05-22 | 0.620 | 25,893,578 | -148,000 | 1.36% | 16,054,018 |
| 2008-05-23 | 2008-05-21 | 0.640 | 26,041,578 | -266,000 | 1.36% | 16,666,610 |
| 2008-05-20 | 2008-05-16 | 0.680 | 26,307,578 | +556,000 | 1.38% | 17,889,153 |
| 2008-05-19 | 2008-05-15 | 0.650 | 25,751,578 | -100,000 | 1.35% | 16,738,526 |
| 2008-05-16 | 2008-05-14 | 0.610 | 25,851,578 | -100,000 | 1.35% | 15,769,463 |
| 2008-05-15 | 2008-05-13 | 0.610 | 25,951,578 | -100,000 | 1.36% | 15,830,463 |
| 2008-05-14 | 2008-05-09 | 0.590 | 26,051,578 | -40,000 | 1.36% | 15,370,431 |
| 2008-05-13 | 2008-05-08 | 0.590 | 26,091,578 | -50,000 | 1.37% | 15,394,031 |
| 2008-05-09 | 2008-05-07 | 0.600 | 26,141,578 | -100,000 | 1.37% | 15,684,947 |
| 2008-05-07 | 2008-05-05 | 0.650 | 26,241,578 | +200,000 | 1.37% | 17,057,026 |
| 2008-05-05 | 2008-04-30 | 0.610 | 26,041,578 | +50,000 | 1.36% | 15,885,363 |
| 2008-04-29 | 2008-04-25 | 0.550 | 25,991,578 | -100,000 | 1.36% | 14,295,368 |
| 2008-04-24 | 2008-04-22 | 0.550 | 26,091,578 | +40,000 | 1.37% | 14,350,368 |
| 2008-04-23 | 2008-04-21 | 0.530 | 26,051,578 | +100,000 | 1.36% | 13,807,336 |
| 2008-04-18 | 2008-04-16 | 0.520 | 25,951,578 | +100,000 | 1.36% | 13,494,821 |
| 2008-04-17 | 2008-04-15 | 0.530 | 25,851,578 | -300,000 | 1.35% | 13,701,336 |
| 2008-04-16 | 2008-04-14 | 0.530 | 26,151,578 | -700,000 | 1.37% | 13,860,336 |
| 2008-04-14 | 2008-04-10 | 0.550 | 26,851,578 | +100,000 | 1.41% | 14,768,368 |
| 2008-04-10 | 2008-04-08 | 0.580 | 26,751,578 | -100,000 | 1.40% | 15,515,915 |
| 2008-04-09 | 2008-04-07 | 0.590 | 26,851,578 | +19,000 | 1.41% | 15,842,431 |
| 2008-04-08 | 2008-04-03 | 0.570 | 26,832,578 | -19,000 | 1.41% | 15,294,569 |
| 2008-03-26 | 2008-03-20 | 0.520 | 26,851,578 | -20,000 | 1.41% | 13,962,821 |
| 2008-03-25 | 2008-03-19 | 0.530 | 26,871,578 | -90,000 | 1.41% | 14,241,936 |
| 2008-03-20 | 2008-03-18 | 0.540 | 26,961,578 | -110,000 | 1.41% | 14,559,252 |
| 2008-03-19 | 2008-03-17 | 0.520 | 27,071,578 | +20,000 | 1.42% | 14,077,221 |
| 2008-03-10 | 2008-03-06 | 0.660 | 27,051,578 | -100,000 | 1.42% | 17,854,041 |
| 2008-03-07 | 2008-03-05 | 0.620 | 27,151,578 | -100,000 | 1.42% | 16,833,978 |
| 2008-03-06 | 2008-03-04 | 0.630 | 27,251,578 | -20,000 | 1.43% | 17,168,494 |
| 2008-03-05 | 2008-03-03 | 0.630 | 27,271,578 | -100,000 | 1.43% | 17,181,094 |
| 2008-02-29 | 2008-02-27 | 0.630 | 27,371,578 | +300,000 | 1.43% | 17,244,094 |
| 2008-02-22 | 2008-02-20 | 0.650 | 27,071,578 | +200,000 | 1.42% | 17,596,526 |
| 2008-02-21 | 2008-02-19 | 0.670 | 26,871,578 | -80,000 | 1.41% | 18,003,957 |
| 2008-02-20 | 2008-02-18 | 0.640 | 26,951,578 | -50,000 | 1.41% | 17,249,010 |
| 2008-02-18 | 2008-02-14 | 0.620 | 27,001,578 | +100,000 | 1.41% | 16,740,978 |
| 2008-01-29 | 2008-01-25 | 0.660 | 26,901,578 | -100,000 | 1.41% | 17,755,041 |
| 2008-01-28 | 2008-01-24 | 0.630 | 27,001,578 | -100,000 | 1.41% | 17,010,994 |
| 2008-01-25 | 2008-01-23 | 0.600 | 27,101,578 | +50,000 | 1.42% | 16,260,947 |
| 2008-01-24 | 2008-01-22 | 0.560 | 27,051,578 | -20,000 | 1.42% | 15,148,884 |
| 2008-01-23 | 2008-01-21 | 0.640 | 27,071,578 | +230,000 | 1.42% | 17,325,810 |
| 2008-01-22 | 2008-01-18 | 0.690 | 26,841,578 | +100,000 | 1.41% | 18,520,689 |
| 2008-01-21 | 2008-01-17 | 0.690 | 26,741,578 | +196,000 | 1.40% | 18,451,689 |
| 2008-01-17 | 2008-01-15 | 0.710 | 26,545,578 | -50,000 | 1.39% | 18,847,360 |
| 2008-01-16 | 2008-01-14 | 0.760 | 26,595,578 | -20,000 | 1.39% | 20,212,639 |
| 2008-01-15 | 2008-01-11 | 0.760 | 26,615,578 | +190,000 | 1.39% | 20,227,839 |
| 2008-01-14 | 2008-01-10 | 0.790 | 26,425,578 | +350,000 | 1.38% | 20,876,207 |
| 2008-01-11 | 2008-01-09 | 0.770 | 26,075,578 | +174,000 | 1.37% | 20,078,195 |
| 2008-01-10 | 2008-01-08 | 0.820 | 25,901,578 | -180,000 | 1.36% | 21,239,294 |
| 2008-01-09 | 2008-01-07 | 0.860 | 26,081,578 | +20,000 | 1.37% | 22,430,157 |
| 2008-01-08 | 2008-01-04 | 0.830 | 26,061,578 | +1,150,000 | 1.36% | 21,631,110 |
| 2008-01-07 | 2008-01-03 | 0.790 | 24,911,578 | -200,000 | 1.30% | 19,680,147 |
| 2008-01-02 | 2007-12-27 | 0.800 | 25,111,578 | -300,000 | 1.31% | 20,089,262 |
| 2007-12-28 | 2007-12-24 | 0.780 | 25,411,578 | +250,000 | 1.38% | 19,821,031 |
| 2007-12-20 | 2007-12-18 | 0.780 | 25,161,578 | +144,000 | 1.37% | 19,626,031 |
| 2007-12-19 | 2007-12-17 | 0.770 | 25,017,578 | +50,000 | 1.36% | 19,263,535 |
| 2007-12-18 | 2007-12-14 | 0.810 | 24,967,578 | +260,000 | 1.36% | 20,223,738 |
| 2007-12-17 | 2007-12-13 | 0.840 | 24,707,578 | +928,000 | 1.34% | 20,754,366 |
| 2007-12-14 | 2007-12-12 | 0.850 | 23,779,578 | +760,000 | 1.29% | 20,212,641 |
| 2007-12-11 | 2007-12-07 | 0.860 | 23,019,578 | +230,000 | 1.25% | 19,796,837 |
| 2007-12-10 | 2007-12-06 | 0.860 | 22,789,578 | +200,000 | 1.24% | 19,599,037 |
| 2007-12-07 | 2007-12-05 | 0.850 | 22,589,578 | +1,558,000 | 1.23% | 19,201,141 |
| 2007-12-06 | 2007-12-04 | 0.850 | 21,031,578 | +1,378,000 | 1.14% | 17,876,841 |
| 2007-12-05 | 2007-12-03 | 0.830 | 19,653,578 | -100,000 | 1.07% | 16,312,470 |
| 2007-12-04 | 2007-11-30 | 0.820 | 19,753,578 | -376,000 | 1.07% | 16,197,934 |
| 2007-12-03 | 2007-11-29 | 0.830 | 20,129,578 | -262,000 | 1.09% | 16,707,550 |
| 2007-11-28 | 2007-11-26 | 0.800 | 20,391,578 | -100,000 | 1.11% | 16,313,262 |
| 2007-11-27 | 2007-11-23 | 0.770 | 20,491,578 | +1,398,000 | 1.11% | 15,778,515 |
| 2007-11-20 | 2007-11-16 | 0.800 | 19,093,578 | +30,000 | 1.04% | 15,274,862 |
| 2007-11-19 | 2007-11-15 | 0.840 | 19,063,578 | -100,000 | 1.04% | 16,013,406 |
| 2007-11-16 | 2007-11-14 | 0.850 | 19,163,578 | +200,000 | 1.04% | 16,289,041 |
| 2007-11-14 | 2007-11-12 | 0.840 | 18,963,578 | +14,000 | 1.03% | 15,929,406 |
| 2007-11-13 | 2007-11-09 | 0.910 | 18,949,578 | +50,000 | 1.03% | 17,244,116 |
| 2007-11-12 | 2007-11-08 | 0.930 | 18,899,578 | +750,000 | 1.03% | 17,576,608 |
| 2007-11-09 | 2007-11-07 | 0.970 | 18,149,578 | +350,000 | 0.99% | 17,605,091 |
| 2007-11-08 | 2007-11-06 | 0.990 | 17,799,578 | -130,000 | 0.97% | 17,621,582 |
| 2007-11-07 | 2007-11-05 | 0.930 | 17,929,578 | +300,000 | 0.97% | 16,674,508 |
| 2007-11-06 | 2007-11-02 | 1.040 | 17,629,578 | -380,000 | 0.96% | 18,334,761 |
| 2007-11-05 | 2007-11-01 | 1.050 | 18,009,578 | -50,000 | 0.98% | 18,910,057 |
| 2007-11-02 | 2007-10-31 | 1.070 | 18,059,578 | -170,000 | 0.98% | 19,323,748 |
| 2007-10-31 | 2007-10-29 | 1.030 | 18,229,578 | +54,000 | 0.99% | 18,776,465 |
| 2007-10-30 | 2007-10-26 | 1.020 | 18,175,578 | -50,000 | 0.99% | 18,539,090 |
| 2007-10-29 | 2007-10-25 | 1.020 | 18,225,578 | -300,000 | 0.99% | 18,590,090 |
| 2007-10-26 | 2007-10-24 | 1.010 | 18,525,578 | +10,000 | 1.01% | 18,710,834 |
| 2007-10-25 | 2007-10-23 | 1.050 | 18,515,578 | +310,000 | 1.01% | 19,441,357 |
| 2007-10-24 | 2007-10-22 | 1.110 | 18,205,578 | -812,000 | 0.99% | 20,208,192 |
| 2007-10-23 | 2007-10-18 | 0.990 | 19,017,578 | +214,000 | 1.03% | 18,827,402 |
| 2007-10-22 | 2007-10-17 | 0.890 | 18,803,578 | -50,000 | 1.02% | 16,735,184 |
| 2007-10-17 | 2007-10-15 | 0.910 | 18,853,578 | -2,020,000 | 1.03% | 17,156,756 |
| 2007-10-16 | 2007-10-12 | 0.920 | 20,873,578 | -260,000 | 1.13% | 19,203,692 |
| 2007-10-15 | 2007-10-11 | 0.950 | 21,133,578 | +300,000 | 1.15% | 20,076,899 |
| 2007-10-12 | 2007-10-10 | 0.960 | 20,833,578 | +160,000 | 1.13% | 20,000,235 |
| 2007-10-11 | 2007-10-09 | 0.960 | 20,673,578 | -10,000 | 1.12% | 19,846,635 |
| 2007-10-10 | 2007-10-08 | 0.930 | 20,683,578 | +262,000 | 1.12% | 19,235,728 |
| 2007-10-08 | 2007-10-04 | 0.900 | 20,421,578 | -234,000 | 1.11% | 18,379,420 |
| 2007-10-05 | 2007-10-03 | 0.940 | 20,655,578 | -14,000 | 1.12% | 19,416,243 |
| 2007-10-02 | 2007-09-27 | 0.950 | 20,669,578 | +700,000 | 1.12% | 19,636,099 |
| 2007-09-27 | 2007-09-24 | 1.000 | 19,969,578 | -10,000 | 1.12% | 19,969,578 |
| 2007-09-25 | 2007-09-21 | 0.990 | 19,979,578 | -50,000 | 1.12% | 19,779,782 |
| 2007-09-24 | 2007-09-20 | 1.030 | 20,029,578 | -58,000 | 1.12% | 20,630,465 |
| 2007-09-21 | 2007-09-19 | 1.020 | 20,087,578 | -684,000 | 1.13% | 20,489,330 |
| 2007-09-20 | 2007-09-18 | 0.970 | 20,771,578 | -1,940,000 | 1.16% | 20,148,431 |
| 2007-09-19 | 2007-09-17 | 0.990 | 22,711,578 | -40,000 | 1.27% | 22,484,462 |
| 2007-09-18 | 2007-09-14 | 0.990 | 22,751,578 | -190,000 | 1.28% | 22,524,062 |
| 2007-09-17 | 2007-09-13 | 0.980 | 22,941,578 | -1,700,000 | 1.29% | 22,482,746 |
| 2007-09-13 | 2007-09-11 | 0.930 | 24,641,578 | +100,000 | 1.38% | 22,916,668 |
| 2007-09-12 | 2007-09-10 | 0.900 | 24,541,578 | +50,000 | 1.38% | 22,087,420 |
| 2007-09-11 | 2007-09-07 | 0.900 | 24,491,578 | -450,000 | 1.37% | 22,042,420 |
| 2007-09-10 | 2007-09-06 | 0.860 | 24,941,578 | +16,000 | 1.40% | 21,449,757 |
| 2007-09-07 | 2007-09-05 | 0.870 | 24,925,578 | +320,000 | 1.40% | 21,685,253 |
| 2007-09-06 | 2007-09-04 | 0.820 | 24,605,578 | +10,000 | 1.38% | 20,176,574 |
| 2007-09-03 | 2007-08-30 | 0.800 | 24,595,578 | -50,000 | 1.38% | 19,676,462 |
| 2007-08-31 | 2007-08-29 | 0.780 | 24,645,578 | +2,210,000 | 1.38% | 19,223,551 |
| 2007-08-29 | 2007-08-27 | 0.870 | 22,435,578 | -160,000 | 1.26% | 19,518,953 |
| 2007-08-28 | 2007-08-24 | 0.810 | 22,595,578 | -64,000 | 1.27% | 18,302,418 |
| 2007-08-27 | 2007-08-23 | 0.780 | 22,659,578 | -184,000 | 1.27% | 17,674,471 |
| 2007-08-24 | 2007-08-22 | 0.740 | 22,843,578 | -116,000 | 1.28% | 16,904,248 |
| 2007-08-23 | 2007-08-21 | 0.710 | 22,959,578 | +380,000 | 1.29% | 16,301,300 |
| 2007-08-21 | 2007-08-17 | 0.620 | 22,579,578 | +64,000 | 1.27% | 13,999,338 |
| 2007-08-20 | 2007-08-16 | 0.690 | 22,515,578 | -78,000 | 1.26% | 15,535,749 |
| 2007-08-16 | 2007-08-14 | 0.804 | 22,593,578 | +239,035 | 1.27% | 18,159,551 |
| 2007-08-15 | 2007-08-13 | 0.804 | 22,354,543 | -1,966 | 1.27% | 17,967,427 |
| 2007-08-14 | 2007-08-10 | 0.763 | 22,356,509 | +965,203 | 1.28% | 17,059,184 |
| 2007-08-13 | 2007-08-09 | 0.824 | 21,391,306 | -208,374 | 1.22% | 17,628,498 |
| 2007-08-10 | 2007-08-08 | 0.824 | 21,599,680 | +2,113,224 | 1.23% | 17,800,218 |
| 2007-08-09 | 2007-08-07 | 0.773 | 19,486,456 | -29,487 | 1.11% | 15,067,439 |
| 2007-08-08 | 2007-08-06 | 0.844 | 19,515,943 | +68,803 | 1.11% | 16,480,130 |
| 2007-08-06 | 2007-08-02 | 0.936 | 19,447,140 | -98,290 | 1.11% | 18,202,731 |
| 2007-08-03 | 2007-08-01 | 0.987 | 19,545,430 | -294,868 | 1.11% | 19,289,011 |
| 2007-08-02 | 2007-07-31 | 1.058 | 19,840,298 | +157,263 | 1.13% | 20,993,001 |
| 2007-07-31 | 2007-07-27 | 0.977 | 19,683,035 | +49,145 | 1.12% | 19,224,555 |
| 2007-07-30 | 2007-07-26 | 1.007 | 19,633,890 | -58,974 | 1.12% | 19,775,822 |
| 2007-07-27 | 2007-07-25 | 1.028 | 19,692,864 | +49,145 | 1.12% | 20,235,934 |
| 2007-07-26 | 2007-07-24 | 1.048 | 19,643,719 | -196,579 | 1.12% | 20,585,145 |
| 2007-07-25 | 2007-07-23 | 1.038 | 19,840,298 | -402,987 | 1.13% | 20,589,289 |
| 2007-07-24 | 2007-07-20 | 1.028 | 20,243,285 | -1,159,816 | 1.15% | 20,801,534 |
| 2007-07-23 | 2007-07-19 | 1.028 | 21,403,101 | +137,605 | 1.22% | 21,993,334 |
| 2007-07-20 | 2007-07-18 | 0.977 | 21,265,496 | -953,408 | 1.21% | 20,770,155 |
| 2007-07-19 | 2007-07-17 | 1.007 | 22,218,904 | +206,408 | 1.27% | 22,379,523 |
| 2007-07-18 | 2007-07-16 | 1.017 | 22,012,496 | +127,777 | 1.26% | 22,395,578 |
| 2007-07-17 | 2007-07-13 | 1.068 | 21,884,719 | -88,461 | 1.25% | 23,378,856 |
| 2007-07-16 | 2007-07-12 | 1.078 | 21,973,180 | +49,145 | 1.25% | 23,696,913 |
| 2007-07-13 | 2007-07-11 | 1.048 | 21,924,035 | +196,579 | 1.25% | 22,974,745 |
| 2007-07-12 | 2007-07-10 | 1.048 | 21,727,456 | -1,425,198 | 1.24% | 22,768,745 |
| 2007-07-11 | 2007-07-09 | 1.078 | 23,152,654 | -1,896,986 | 1.32% | 24,968,913 |
| 2007-07-10 | 2007-07-06 | 1.058 | 25,049,640 | +29,486 | 1.43% | 26,505,001 |
| 2007-07-09 | 2007-07-05 | 1.099 | 25,020,154 | -1,381,950 | 1.43% | 27,492,025 |
| 2007-07-06 | 2007-07-04 | 0.967 | 26,402,104 | +520,935 | 1.51% | 25,518,499 |
| 2007-07-04 | 2007-06-29 | 1.078 | 25,881,169 | -520,935 | 1.48% | 27,911,472 |
| 2007-07-03 | 2007-06-28 | 1.109 | 26,402,104 | +442,303 | 1.51% | 29,279,120 |
| 2007-06-29 | 2007-06-27 | 1.119 | 25,959,801 | -196,579 | 1.49% | 29,052,736 |
| 2007-06-28 | 2007-06-26 | 1.160 | 26,156,380 | +13,761 | 1.50% | 30,337,199 |
| 2007-06-27 | 2007-06-25 | 1.170 | 26,142,619 | +33,418 | 1.50% | 30,587,214 |
| 2007-06-26 | 2007-06-22 | 1.201 | 26,109,201 | 1.49% | 31,345,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy