History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2009-11-10 | 2009-11-06 | 0.475 | 0 | +0 | ||
| 2009-11-09 | 2009-11-05 | 0.475 | 0 | -9,422,000 | ||
| 2009-10-08 | 2009-10-06 | 0.475 | 9,422,000 | -160,000 | 0.47% | 4,475,450 |
| 2009-10-05 | 2009-09-30 | 0.470 | 9,582,000 | -50,000 | 0.48% | 4,503,540 |
| 2009-10-02 | 2009-09-29 | 0.470 | 9,632,000 | -300,000 | 0.48% | 4,527,040 |
| 2009-09-29 | 2009-09-25 | 0.475 | 9,932,000 | -600,000 | 0.49% | 4,717,700 |
| 2009-09-28 | 2009-09-24 | 0.470 | 10,532,000 | -1,110,000 | 0.52% | 4,950,040 |
| 2009-09-24 | 2009-09-22 | 0.420 | 11,642,000 | -100,000 | 0.58% | 4,889,640 |
| 2009-09-17 | 2009-09-15 | 0.415 | 11,742,000 | +50,000 | 0.59% | 4,872,930 |
| 2009-09-16 | 2009-09-14 | 0.415 | 11,692,000 | -30,000 | 0.58% | 4,852,180 |
| 2009-09-15 | 2009-09-11 | 0.410 | 11,722,000 | +30,000 | 0.58% | 4,806,020 |
| 2009-09-14 | 2009-09-10 | 0.420 | 11,692,000 | -32,000 | 0.58% | 4,910,640 |
| 2009-09-09 | 2009-09-07 | 0.415 | 11,724,000 | -14,000 | 0.58% | 4,865,460 |
| 2009-09-04 | 2009-09-02 | 0.410 | 11,738,000 | -10,000 | 0.58% | 4,812,580 |
| 2009-09-02 | 2009-08-31 | 0.410 | 11,748,000 | +120,000 | 0.59% | 4,816,680 |
| 2009-09-01 | 2009-08-28 | 0.405 | 11,628,000 | -4,000 | 0.58% | 4,709,340 |
| 2009-08-31 | 2009-08-27 | 0.405 | 11,632,000 | -200,000 | 0.58% | 4,710,960 |
| 2009-08-28 | 2009-08-26 | 0.405 | 11,832,000 | -340,000 | 0.59% | 4,791,960 |
| 2009-08-27 | 2009-08-25 | 0.405 | 12,172,000 | -10,000 | 0.61% | 4,929,660 |
| 2009-08-25 | 2009-08-21 | 0.400 | 12,182,000 | -6,000 | 0.61% | 4,872,800 |
| 2009-08-24 | 2009-08-20 | 0.405 | 12,188,000 | -180,000 | 0.61% | 4,936,140 |
| 2009-08-21 | 2009-08-19 | 0.395 | 12,368,000 | -50,000 | 0.62% | 4,885,360 |
| 2009-08-20 | 2009-08-18 | 0.395 | 12,418,000 | -402,000 | 0.62% | 4,905,110 |
| 2009-08-19 | 2009-08-17 | 0.395 | 12,820,000 | +200,000 | 0.64% | 5,063,900 |
| 2009-08-18 | 2009-08-14 | 0.405 | 12,620,000 | +250,000 | 0.63% | 5,111,100 |
| 2009-08-17 | 2009-08-13 | 0.415 | 12,370,000 | -500,000 | 0.62% | 5,133,550 |
| 2009-08-14 | 2009-08-12 | 0.410 | 12,870,000 | +400,000 | 0.64% | 5,276,700 |
| 2009-08-13 | 2009-08-11 | 0.415 | 12,470,000 | +78,000 | 0.62% | 5,175,050 |
| 2009-08-12 | 2009-08-10 | 0.415 | 12,392,000 | +636,000 | 0.62% | 5,142,680 |
| 2009-08-11 | 2009-08-07 | 0.415 | 11,756,000 | -54,000 | 0.59% | 4,878,740 |
| 2009-08-07 | 2009-08-05 | 0.405 | 11,810,000 | -60,000 | 0.59% | 4,783,050 |
| 2009-08-06 | 2009-08-04 | 0.405 | 11,870,000 | +74,000 | 0.59% | 4,807,350 |
| 2009-08-05 | 2009-08-03 | 0.415 | 11,796,000 | +206,000 | 0.59% | 4,895,340 |
| 2009-08-04 | 2009-07-31 | 0.410 | 11,590,000 | +110,000 | 0.58% | 4,751,900 |
| 2009-07-31 | 2009-07-29 | 0.410 | 11,480,000 | +200,000 | 0.57% | 4,706,800 |
| 2009-07-30 | 2009-07-28 | 0.410 | 11,280,000 | -212,000 | 0.56% | 4,624,800 |
| 2009-07-29 | 2009-07-27 | 0.400 | 11,492,000 | -36,000 | 0.57% | 4,596,800 |
| 2009-07-28 | 2009-07-24 | 0.405 | 11,528,000 | +36,000 | 0.57% | 4,668,840 |
| 2009-07-24 | 2009-07-22 | 0.400 | 11,492,000 | +270,000 | 0.57% | 4,596,800 |
| 2009-07-22 | 2009-07-20 | 0.400 | 11,222,000 | -336,000 | 0.56% | 4,488,800 |
| 2009-07-20 | 2009-07-16 | 0.400 | 11,558,000 | +60,000 | 0.58% | 4,623,200 |
| 2009-07-17 | 2009-07-15 | 0.395 | 11,498,000 | +32,000 | 0.57% | 4,541,710 |
| 2009-07-16 | 2009-07-14 | 0.395 | 11,466,000 | -44,000 | 0.57% | 4,529,070 |
| 2009-07-15 | 2009-07-13 | 0.400 | 11,510,000 | -508,000 | 0.57% | 4,604,000 |
| 2009-07-13 | 2009-07-09 | 0.405 | 12,018,000 | +200,000 | 0.60% | 4,867,290 |
| 2009-07-10 | 2009-07-08 | 0.405 | 11,818,000 | -148,000 | 0.59% | 4,786,290 |
| 2009-07-09 | 2009-07-07 | 0.395 | 11,966,000 | +80,000 | 0.60% | 4,726,570 |
| 2009-07-03 | 2009-06-30 | 0.400 | 11,886,000 | -86,000 | 0.59% | 4,754,400 |
| 2009-07-02 | 2009-06-29 | 0.400 | 11,972,000 | -102,000 | 0.60% | 4,788,800 |
| 2009-06-30 | 2009-06-26 | 0.400 | 12,074,000 | +50,000 | 0.60% | 4,829,600 |
| 2009-06-29 | 2009-06-25 | 0.395 | 12,024,000 | +100,000 | 0.60% | 4,749,480 |
| 2009-06-26 | 2009-06-24 | 0.395 | 11,924,000 | +328,000 | 0.59% | 4,709,980 |
| 2009-06-25 | 2009-06-23 | 0.395 | 11,596,000 | -100,000 | 0.58% | 4,580,420 |
| 2009-06-24 | 2009-06-22 | 0.400 | 11,696,000 | +50,000 | 0.58% | 4,678,400 |
| 2009-06-22 | 2009-06-18 | 0.390 | 11,646,000 | -100,000 | 0.58% | 4,541,940 |
| 2009-06-19 | 2009-06-17 | 0.395 | 11,746,000 | -5,118,000 | 0.59% | 4,639,670 |
| 2009-06-18 | 2009-06-16 | 0.395 | 16,864,000 | +150,000 | 0.84% | 6,661,280 |
| 2009-06-16 | 2009-06-12 | 0.405 | 16,714,000 | +150,000 | 0.83% | 6,769,170 |
| 2009-06-15 | 2009-06-11 | 0.400 | 16,564,000 | -200,000 | 0.83% | 6,625,600 |
| 2009-06-11 | 2009-06-09 | 0.410 | 16,764,000 | -300,000 | 0.84% | 6,873,240 |
| 2009-06-10 | 2009-06-08 | 0.410 | 17,064,000 | +10,000 | 0.85% | 6,996,240 |
| 2009-06-08 | 2009-06-04 | 0.400 | 17,054,000 | +140,000 | 0.85% | 6,821,600 |
| 2009-06-05 | 2009-06-03 | 0.410 | 16,914,000 | +400,000 | 0.84% | 6,934,740 |
| 2009-06-04 | 2009-06-02 | 0.415 | 16,514,000 | +550,000 | 0.82% | 6,853,310 |
| 2009-06-02 | 2009-05-29 | 0.430 | 15,964,000 | +956,000 | 0.80% | 6,864,520 |
| 2009-06-01 | 2009-05-27 | 0.425 | 15,008,000 | +4,000,000 | 0.75% | 6,378,400 |
| 2009-05-29 | 2009-05-26 | 0.430 | 11,008,000 | -278,000 | 0.55% | 4,733,440 |
| 2009-05-19 | 2009-05-15 | 0.345 | 11,286,000 | +478,000 | 0.56% | 3,893,670 |
| 2009-05-18 | 2009-05-14 | 0.340 | 10,808,000 | +410,000 | 0.54% | 3,674,720 |
| 2009-05-15 | 2009-05-13 | 0.350 | 10,398,000 | +50,000 | 0.52% | 3,639,300 |
| 2009-05-14 | 2009-05-12 | 0.370 | 10,348,000 | -492,000 | 0.52% | 3,828,760 |
| 2009-05-13 | 2009-05-11 | 0.335 | 10,840,000 | +522,000 | 0.54% | 3,631,400 |
| 2009-05-12 | 2009-05-08 | 0.335 | 10,318,000 | +550,000 | 0.51% | 3,456,530 |
| 2009-05-08 | 2009-05-06 | 0.325 | 9,768,000 | -80,000 | 0.49% | 3,174,600 |
| 2009-05-07 | 2009-05-05 | 0.310 | 9,848,000 | -30,000 | 0.49% | 3,052,880 |
| 2009-05-06 | 2009-05-04 | 0.300 | 9,878,000 | -120,000 | 0.49% | 2,963,400 |
| 2009-05-05 | 2009-04-30 | 0.290 | 9,998,000 | +40,000 | 0.50% | 2,899,420 |
| 2009-04-28 | 2009-04-24 | 0.365 | 9,958,000 | +160,000 | 0.50% | 3,634,670 |
| 2009-04-22 | 2009-04-20 | 0.355 | 9,798,000 | -300,000 | 0.49% | 3,478,290 |
| 2009-04-21 | 2009-04-17 | 0.355 | 10,098,000 | +100,000 | 0.50% | 3,584,790 |
| 2009-04-20 | 2009-04-16 | 0.330 | 9,998,000 | -300,000 | 0.50% | 3,299,340 |
| 2009-04-16 | 2009-04-14 | 0.320 | 10,298,000 | -50,000 | 0.51% | 3,295,360 |
| 2009-04-07 | 2009-04-03 | 0.295 | 10,348,000 | -20,000 | 0.52% | 3,052,660 |
| 2009-04-01 | 2009-03-30 | 0.305 | 10,368,000 | -80,000 | 0.52% | 3,162,240 |
| 2009-03-31 | 2009-03-27 | 0.265 | 10,448,000 | +40,000 | 0.52% | 2,768,720 |
| 2009-03-17 | 2009-03-13 | 0.244 | 10,408,000 | -170,000 | 0.52% | 2,539,552 |
| 2009-03-16 | 2009-03-12 | 0.237 | 10,578,000 | +170,000 | 0.53% | 2,506,986 |
| 2009-01-19 | 2009-01-15 | 0.290 | 10,408,000 | -1,000,000 | 0.52% | 3,018,320 |
| 2009-01-08 | 2009-01-06 | 0.320 | 11,408,000 | +50,000 | 0.57% | 3,650,560 |
| 2009-01-05 | 2008-12-31 | 0.290 | 11,358,000 | +200,000 | 0.57% | 3,293,820 |
| 2008-12-30 | 2008-12-24 | 0.290 | 11,158,000 | -50,000 | 0.56% | 3,235,820 |
| 2008-12-23 | 2008-12-19 | 0.305 | 11,208,000 | -670,000 | 0.56% | 3,418,440 |
| 2008-12-11 | 2008-12-09 | 0.280 | 11,878,000 | +100,000 | 0.59% | 3,325,840 |
| 2008-12-02 | 2008-11-28 | 0.290 | 11,778,000 | +360,000 | 0.59% | 3,415,620 |
| 2008-11-25 | 2008-11-21 | 0.290 | 11,418,000 | +44,000 | 0.57% | 3,311,220 |
| 2008-11-24 | 2008-11-20 | 0.260 | 11,374,000 | +10,000 | 0.57% | 2,957,240 |
| 2008-11-20 | 2008-11-18 | 0.295 | 11,364,000 | +286,000 | 0.56% | 3,352,380 |
| 2008-11-18 | 2008-11-14 | 0.280 | 11,078,000 | +300,000 | 0.55% | 3,101,840 |
| 2008-10-29 | 2008-10-27 | 0.190 | 10,778,000 | -400,000 | 0.53% | 2,047,820 |
| 2008-10-22 | 2008-10-20 | 0.217 | 11,178,000 | -40,000 | 0.55% | 2,425,626 |
| 2008-10-10 | 2008-10-08 | 0.240 | 11,218,000 | +200,000 | 0.56% | 2,692,320 |
| 2008-10-08 | 2008-10-03 | 0.265 | 11,018,000 | +502,000 | 0.55% | 2,919,770 |
| 2008-10-06 | 2008-10-02 | 0.280 | 10,516,000 | +118,000 | 0.52% | 2,944,480 |
| 2008-10-03 | 2008-09-30 | 0.270 | 10,398,000 | -100,000 | 0.52% | 2,807,460 |
| 2008-09-23 | 2008-09-19 | 0.290 | 10,498,000 | -52,000 | 0.52% | 3,044,420 |
| 2008-09-22 | 2008-09-18 | 0.300 | 10,550,000 | -982,000 | 0.52% | 3,165,000 |
| 2008-09-02 | 2008-08-29 | 0.380 | 11,532,000 | -60,000 | 0.57% | 4,382,160 |
| 2008-08-29 | 2008-08-27 | 0.345 | 11,592,000 | +60,000 | 0.57% | 3,999,240 |
| 2008-08-14 | 2008-08-12 | 0.380 | 11,532,000 | -50,000 | 0.57% | 4,382,160 |
| 2008-08-12 | 2008-08-08 | 0.390 | 11,582,000 | -100,000 | 0.57% | 4,516,980 |
| 2008-08-08 | 2008-08-05 | 0.400 | 11,682,000 | -110,000 | 0.58% | 4,672,800 |
| 2008-08-07 | 2008-08-04 | 0.400 | 11,792,000 | -140,000 | 0.58% | 4,716,800 |
| 2008-08-05 | 2008-08-01 | 0.400 | 11,932,000 | +100,000 | 0.59% | 4,772,800 |
| 2008-08-04 | 2008-07-31 | 0.410 | 11,832,000 | +40,000 | 0.59% | 4,851,120 |
| 2008-07-29 | 2008-07-25 | 0.445 | 11,792,000 | +100,000 | 0.61% | 5,247,440 |
| 2008-07-28 | 2008-07-24 | 0.455 | 11,692,000 | -10,000 | 0.60% | 5,319,860 |
| 2008-07-25 | 2008-07-23 | 0.455 | 11,702,000 | +230,000 | 0.60% | 5,324,410 |
| 2008-07-23 | 2008-07-21 | 0.530 | 11,472,000 | +100,000 | 0.59% | 6,080,160 |
| 2008-07-22 | 2008-07-18 | 0.510 | 11,372,000 | -22,000 | 0.58% | 5,799,720 |
| 2008-07-15 | 2008-07-11 | 0.530 | 11,394,000 | -108,000 | 0.59% | 6,038,820 |
| 2008-07-09 | 2008-07-07 | 0.520 | 11,502,000 | -50,000 | 0.59% | 5,981,040 |
| 2008-07-04 | 2008-07-02 | 0.510 | 11,552,000 | +16,000 | 0.59% | 5,891,520 |
| 2008-07-02 | 2008-06-27 | 0.540 | 11,536,000 | -100,000 | 0.59% | 6,229,440 |
| 2008-06-27 | 2008-06-25 | 0.560 | 11,636,000 | -50,000 | 0.61% | 6,516,160 |
| 2008-06-26 | 2008-06-24 | 0.540 | 11,686,000 | +180,000 | 0.61% | 6,310,440 |
| 2008-06-24 | 2008-06-20 | 0.560 | 11,506,000 | +152,000 | 0.60% | 6,443,360 |
| 2008-06-23 | 2008-06-19 | 0.550 | 11,354,000 | -30,000 | 0.59% | 6,244,700 |
| 2008-06-20 | 2008-06-18 | 0.570 | 11,384,000 | -2,000 | 0.60% | 6,488,880 |
| 2008-06-19 | 2008-06-17 | 0.560 | 11,386,000 | +50,000 | 0.60% | 6,376,160 |
| 2008-06-17 | 2008-06-13 | 0.570 | 11,336,000 | -284,000 | 0.59% | 6,461,520 |
| 2008-06-16 | 2008-06-12 | 0.590 | 11,620,000 | -268,000 | 0.61% | 6,855,800 |
| 2008-06-13 | 2008-06-11 | 0.570 | 11,888,000 | -2,000 | 0.62% | 6,776,160 |
| 2008-06-06 | 2008-06-04 | 0.600 | 11,890,000 | -30,000 | 0.62% | 7,134,000 |
| 2008-06-04 | 2008-06-02 | 0.610 | 11,920,000 | -8,000 | 0.62% | 7,271,200 |
| 2008-06-03 | 2008-05-30 | 0.600 | 11,928,000 | -38,000 | 0.62% | 7,156,800 |
| 2008-05-28 | 2008-05-26 | 0.610 | 11,966,000 | -130,000 | 0.63% | 7,299,260 |
| 2008-05-26 | 2008-05-22 | 0.620 | 12,096,000 | -62,000 | 0.63% | 7,499,520 |
| 2008-05-23 | 2008-05-21 | 0.640 | 12,158,000 | -32,000 | 0.64% | 7,781,120 |
| 2008-05-22 | 2008-05-20 | 0.640 | 12,190,000 | -86,000 | 0.64% | 7,801,600 |
| 2008-05-21 | 2008-05-19 | 0.650 | 12,276,000 | +176,000 | 0.64% | 7,979,400 |
| 2008-05-20 | 2008-05-16 | 0.680 | 12,100,000 | +144,000 | 0.63% | 8,228,000 |
| 2008-05-19 | 2008-05-15 | 0.650 | 11,956,000 | -94,000 | 0.63% | 7,771,400 |
| 2008-05-16 | 2008-05-14 | 0.610 | 12,050,000 | +40,000 | 0.63% | 7,350,500 |
| 2008-05-15 | 2008-05-13 | 0.610 | 12,010,000 | -90,000 | 0.63% | 7,326,100 |
| 2008-05-14 | 2008-05-09 | 0.590 | 12,100,000 | +10,000 | 0.63% | 7,139,000 |
| 2008-05-13 | 2008-05-08 | 0.590 | 12,090,000 | -50,000 | 0.63% | 7,133,100 |
| 2008-05-09 | 2008-05-07 | 0.600 | 12,140,000 | -130,000 | 0.64% | 7,284,000 |
| 2008-05-08 | 2008-05-06 | 0.640 | 12,270,000 | +50,000 | 0.64% | 7,852,800 |
| 2008-05-07 | 2008-05-05 | 0.650 | 12,220,000 | +30,000 | 0.64% | 7,943,000 |
| 2008-05-06 | 2008-05-02 | 0.640 | 12,190,000 | -1,312,000 | 0.64% | 7,801,600 |
| 2008-05-05 | 2008-04-30 | 0.610 | 13,502,000 | -152,000 | 0.71% | 8,236,220 |
| 2008-05-02 | 2008-04-29 | 0.600 | 13,654,000 | +1,504,000 | 0.72% | 8,192,400 |
| 2008-04-28 | 2008-04-24 | 0.560 | 12,150,000 | +400,000 | 0.64% | 6,804,000 |
| 2008-04-25 | 2008-04-23 | 0.550 | 11,750,000 | -50,000 | 0.62% | 6,462,500 |
| 2008-04-21 | 2008-04-17 | 0.530 | 11,800,000 | +50,000 | 0.62% | 6,254,000 |
| 2008-04-18 | 2008-04-16 | 0.520 | 11,750,000 | -126,000 | 0.62% | 6,110,000 |
| 2008-04-17 | 2008-04-15 | 0.530 | 11,876,000 | -12,000 | 0.62% | 6,294,280 |
| 2008-04-16 | 2008-04-14 | 0.530 | 11,888,000 | +50,000 | 0.62% | 6,300,640 |
| 2008-04-15 | 2008-04-11 | 0.550 | 11,838,000 | -50,000 | 0.62% | 6,510,900 |
| 2008-04-14 | 2008-04-10 | 0.550 | 11,888,000 | +48,000 | 0.62% | 6,538,400 |
| 2008-04-11 | 2008-04-09 | 0.550 | 11,840,000 | +10,000 | 0.62% | 6,512,000 |
| 2008-04-10 | 2008-04-08 | 0.580 | 11,830,000 | +160,000 | 0.62% | 6,861,400 |
| 2008-04-09 | 2008-04-07 | 0.590 | 11,670,000 | -50,000 | 0.61% | 6,885,300 |
| 2008-04-07 | 2008-04-02 | 0.570 | 11,720,000 | -190,000 | 0.61% | 6,680,400 |
| 2008-03-31 | 2008-03-27 | 0.520 | 11,910,000 | +50,000 | 0.62% | 6,193,200 |
| 2008-03-27 | 2008-03-25 | 0.540 | 11,860,000 | -62,000 | 0.62% | 6,404,400 |
| 2008-03-26 | 2008-03-20 | 0.520 | 11,922,000 | +208,000 | 0.62% | 6,199,440 |
| 2008-03-25 | 2008-03-19 | 0.530 | 11,714,000 | -32,000 | 0.61% | 6,208,420 |
| 2008-03-19 | 2008-03-17 | 0.520 | 11,746,000 | -110,000 | 0.62% | 6,107,920 |
| 2008-03-17 | 2008-03-13 | 0.560 | 11,856,000 | -20,000 | 0.62% | 6,639,360 |
| 2008-03-14 | 2008-03-12 | 0.590 | 11,876,000 | +650,000 | 0.62% | 7,006,840 |
| 2008-03-13 | 2008-03-11 | 0.610 | 11,226,000 | -50,000 | 0.59% | 6,847,860 |
| 2008-03-11 | 2008-03-07 | 0.620 | 11,276,000 | +56,000 | 0.59% | 6,991,120 |
| 2008-03-10 | 2008-03-06 | 0.660 | 11,220,000 | +120,000 | 0.59% | 7,405,200 |
| 2008-03-07 | 2008-03-05 | 0.620 | 11,100,000 | -136,000 | 0.58% | 6,882,000 |
| 2008-03-06 | 2008-03-04 | 0.630 | 11,236,000 | -26,000 | 0.59% | 7,078,680 |
| 2008-03-04 | 2008-02-29 | 0.630 | 11,262,000 | -6,000 | 0.59% | 7,095,060 |
| 2008-03-03 | 2008-02-28 | 0.630 | 11,268,000 | +32,000 | 0.59% | 7,098,840 |
| 2008-02-28 | 2008-02-26 | 0.610 | 11,236,000 | +50,000 | 0.59% | 6,853,960 |
| 2008-02-27 | 2008-02-25 | 0.620 | 11,186,000 | +90,000 | 0.59% | 6,935,320 |
| 2008-02-26 | 2008-02-22 | 0.640 | 11,096,000 | +20,000 | 0.58% | 7,101,440 |
| 2008-02-22 | 2008-02-20 | 0.650 | 11,076,000 | -4,000 | 0.58% | 7,199,400 |
| 2008-02-21 | 2008-02-19 | 0.670 | 11,080,000 | +10,000 | 0.58% | 7,423,600 |
| 2008-02-20 | 2008-02-18 | 0.640 | 11,070,000 | -78,000 | 0.58% | 7,084,800 |
| 2008-02-18 | 2008-02-14 | 0.620 | 11,148,000 | -20,000 | 0.58% | 6,911,760 |
| 2008-02-12 | 2008-02-06 | 0.590 | 11,168,000 | -80,000 | 0.58% | 6,589,120 |
| 2008-02-11 | 2008-02-04 | 0.620 | 11,248,000 | +80,000 | 0.59% | 6,973,760 |
| 2008-02-04 | 2008-01-31 | 0.600 | 11,168,000 | -4,000 | 0.58% | 6,700,800 |
| 2008-01-30 | 2008-01-28 | 0.610 | 11,172,000 | +32,000 | 0.58% | 6,814,920 |
| 2008-01-29 | 2008-01-25 | 0.660 | 11,140,000 | -80,000 | 0.58% | 7,352,400 |
| 2008-01-28 | 2008-01-24 | 0.630 | 11,220,000 | -180,000 | 0.59% | 7,068,600 |
| 2008-01-24 | 2008-01-22 | 0.560 | 11,400,000 | +200,000 | 0.60% | 6,384,000 |
| 2008-01-23 | 2008-01-21 | 0.640 | 11,200,000 | +160,000 | 0.59% | 7,168,000 |
| 2008-01-22 | 2008-01-18 | 0.690 | 11,040,000 | -130,000 | 0.58% | 7,617,600 |
| 2008-01-21 | 2008-01-17 | 0.690 | 11,170,000 | +68,000 | 0.58% | 7,707,300 |
| 2008-01-18 | 2008-01-16 | 0.690 | 11,102,000 | -776,000 | 0.58% | 7,660,380 |
| 2008-01-16 | 2008-01-14 | 0.760 | 11,878,000 | -2,000 | 0.62% | 9,027,280 |
| 2008-01-15 | 2008-01-11 | 0.760 | 11,880,000 | +782,000 | 0.62% | 9,028,800 |
| 2008-01-14 | 2008-01-10 | 0.790 | 11,098,000 | +106,000 | 0.58% | 8,767,420 |
| 2008-01-11 | 2008-01-09 | 0.770 | 10,992,000 | +490,000 | 0.58% | 8,463,840 |
| 2008-01-10 | 2008-01-08 | 0.820 | 10,502,000 | +68,000 | 0.55% | 8,611,640 |
| 2008-01-09 | 2008-01-07 | 0.860 | 10,434,000 | -130,000 | 0.55% | 8,973,240 |
| 2008-01-08 | 2008-01-04 | 0.830 | 10,564,000 | -152,000 | 0.55% | 8,768,120 |
| 2008-01-07 | 2008-01-03 | 0.790 | 10,716,000 | -166,000 | 0.56% | 8,465,640 |
| 2008-01-04 | 2008-01-02 | 0.780 | 10,882,000 | -104,000 | 0.57% | 8,487,960 |
| 2008-01-03 | 2007-12-31 | 0.780 | 10,986,000 | +130,000 | 0.58% | 8,569,080 |
| 2008-01-02 | 2007-12-27 | 0.800 | 10,856,000 | -160,000 | 0.57% | 8,684,800 |
| 2007-12-28 | 2007-12-24 | 0.780 | 11,016,000 | +100,000 | 0.60% | 8,592,480 |
| 2007-12-27 | 2007-12-20 | 0.770 | 10,916,000 | +300,000 | 0.59% | 8,405,320 |
| 2007-12-21 | 2007-12-19 | 0.760 | 10,616,000 | +90,000 | 0.58% | 8,068,160 |
| 2007-12-20 | 2007-12-18 | 0.780 | 10,526,000 | +242,000 | 0.57% | 8,210,280 |
| 2007-12-17 | 2007-12-13 | 0.840 | 10,284,000 | +500,000 | 0.56% | 8,638,560 |
| 2007-12-12 | 2007-12-10 | 0.850 | 9,784,000 | -10,000 | 0.53% | 8,316,400 |
| 2007-12-11 | 2007-12-07 | 0.860 | 9,794,000 | -20,000 | 0.53% | 8,422,840 |
| 2007-12-10 | 2007-12-06 | 0.860 | 9,814,000 | -40,000 | 0.53% | 8,440,040 |
| 2007-12-07 | 2007-12-05 | 0.850 | 9,854,000 | -900,000 | 0.54% | 8,375,900 |
| 2007-12-06 | 2007-12-04 | 0.850 | 10,754,000 | -210,000 | 0.58% | 9,140,900 |
| 2007-12-05 | 2007-12-03 | 0.830 | 10,964,000 | +690,000 | 0.60% | 9,100,120 |
| 2007-12-03 | 2007-11-29 | 0.830 | 10,274,000 | +98,000 | 0.56% | 8,527,420 |
| 2007-11-29 | 2007-11-27 | 0.790 | 10,176,000 | -50,000 | 0.55% | 8,039,040 |
| 2007-11-27 | 2007-11-23 | 0.770 | 10,226,000 | +20,000 | 0.56% | 7,874,020 |
| 2007-11-26 | 2007-11-22 | 0.780 | 10,206,000 | +42,000 | 0.55% | 7,960,680 |
| 2007-11-23 | 2007-11-21 | 0.780 | 10,164,000 | -22,000 | 0.55% | 7,927,920 |
| 2007-11-22 | 2007-11-20 | 0.820 | 10,186,000 | +100,000 | 0.55% | 8,352,520 |
| 2007-11-21 | 2007-11-19 | 0.790 | 10,086,000 | -20,000 | 0.55% | 7,967,940 |
| 2007-11-20 | 2007-11-16 | 0.800 | 10,106,000 | -60,000 | 0.55% | 8,084,800 |
| 2007-11-19 | 2007-11-15 | 0.840 | 10,166,000 | -80,000 | 0.55% | 8,539,440 |
| 2007-11-16 | 2007-11-14 | 0.850 | 10,246,000 | +262,000 | 0.56% | 8,709,100 |
| 2007-11-15 | 2007-11-13 | 0.820 | 9,984,000 | -342,000 | 0.54% | 8,186,880 |
| 2007-11-14 | 2007-11-12 | 0.840 | 10,326,000 | -122,000 | 0.56% | 8,673,840 |
| 2007-11-13 | 2007-11-09 | 0.910 | 10,448,000 | +60,000 | 0.57% | 9,507,680 |
| 2007-11-12 | 2007-11-08 | 0.930 | 10,388,000 | +380,000 | 0.56% | 9,660,840 |
| 2007-11-09 | 2007-11-07 | 0.970 | 10,008,000 | -2,450,000 | 0.54% | 9,707,760 |
| 2007-11-08 | 2007-11-06 | 0.990 | 12,458,000 | +170,000 | 0.68% | 12,333,420 |
| 2007-11-07 | 2007-11-05 | 0.930 | 12,288,000 | +890,000 | 0.67% | 11,427,840 |
| 2007-11-06 | 2007-11-02 | 1.040 | 11,398,000 | -758,000 | 0.62% | 11,853,920 |
| 2007-11-05 | 2007-11-01 | 1.050 | 12,156,000 | +3,108,000 | 0.66% | 12,763,800 |
| 2007-11-02 | 2007-10-31 | 1.070 | 9,048,000 | -384,000 | 0.49% | 9,681,360 |
| 2007-11-01 | 2007-10-30 | 1.010 | 9,432,000 | -130,000 | 0.51% | 9,526,320 |
| 2007-10-31 | 2007-10-29 | 1.030 | 9,562,000 | -370,000 | 0.52% | 9,848,860 |
| 2007-10-30 | 2007-10-26 | 1.020 | 9,932,000 | +38,000 | 0.54% | 10,130,640 |
| 2007-10-29 | 2007-10-25 | 1.020 | 9,894,000 | +370,000 | 0.54% | 10,091,880 |
| 2007-10-26 | 2007-10-24 | 1.010 | 9,524,000 | +300,000 | 0.52% | 9,619,240 |
| 2007-10-25 | 2007-10-23 | 1.050 | 9,224,000 | +850,000 | 0.50% | 9,685,200 |
| 2007-10-24 | 2007-10-22 | 1.110 | 8,374,000 | -582,000 | 0.46% | 9,295,140 |
| 2007-10-23 | 2007-10-18 | 0.990 | 8,956,000 | -1,298,000 | 0.49% | 8,866,440 |
| 2007-10-22 | 2007-10-17 | 0.890 | 10,254,000 | -246,000 | 0.56% | 9,126,060 |
| 2007-10-18 | 2007-10-16 | 0.850 | 10,500,000 | +10,000 | 0.57% | 8,925,000 |
| 2007-10-17 | 2007-10-15 | 0.910 | 10,490,000 | +140,000 | 0.57% | 9,545,900 |
| 2007-10-16 | 2007-10-12 | 0.920 | 10,350,000 | +328,000 | 0.56% | 9,522,000 |
| 2007-10-15 | 2007-10-11 | 0.950 | 10,022,000 | -470,000 | 0.54% | 9,520,900 |
| 2007-10-12 | 2007-10-10 | 0.960 | 10,492,000 | -300,000 | 0.57% | 10,072,320 |
| 2007-10-11 | 2007-10-09 | 0.960 | 10,792,000 | +526,000 | 0.59% | 10,360,320 |
| 2007-10-09 | 2007-10-05 | 0.950 | 10,266,000 | -654,000 | 0.56% | 9,752,700 |
| 2007-10-08 | 2007-10-04 | 0.900 | 10,920,000 | +550,000 | 0.59% | 9,828,000 |
| 2007-10-05 | 2007-10-03 | 0.940 | 10,370,000 | -938,000 | 0.56% | 9,747,800 |
| 2007-10-04 | 2007-10-02 | 0.970 | 11,308,000 | +896,000 | 0.61% | 10,968,760 |
| 2007-10-03 | 2007-09-28 | 0.940 | 10,412,000 | -96,000 | 0.57% | 9,787,280 |
| 2007-10-02 | 2007-09-27 | 0.950 | 10,508,000 | +64,000 | 0.57% | 9,982,600 |
| 2007-09-28 | 2007-09-25 | 0.970 | 10,444,000 | +10,000 | 0.59% | 10,130,680 |
| 2007-09-27 | 2007-09-24 | 1.000 | 10,434,000 | -30,000 | 0.58% | 10,434,000 |
| 2007-09-25 | 2007-09-21 | 0.990 | 10,464,000 | -684,000 | 0.59% | 10,359,360 |
| 2007-09-24 | 2007-09-20 | 1.030 | 11,148,000 | +478,000 | 0.62% | 11,482,440 |
| 2007-09-21 | 2007-09-19 | 1.020 | 10,670,000 | +176,000 | 0.60% | 10,883,400 |
| 2007-09-20 | 2007-09-18 | 0.970 | 10,494,000 | +296,000 | 0.59% | 10,179,180 |
| 2007-09-19 | 2007-09-17 | 0.990 | 10,198,000 | +150,000 | 0.57% | 10,096,020 |
| 2007-09-18 | 2007-09-14 | 0.990 | 10,048,000 | +210,000 | 0.56% | 9,947,520 |
| 2007-09-17 | 2007-09-13 | 0.980 | 9,838,000 | -212,000 | 0.55% | 9,641,240 |
| 2007-09-14 | 2007-09-12 | 0.940 | 10,050,000 | +28,000 | 0.56% | 9,447,000 |
| 2007-09-13 | 2007-09-11 | 0.930 | 10,022,000 | -400,000 | 0.56% | 9,320,460 |
| 2007-09-12 | 2007-09-10 | 0.900 | 10,422,000 | -28,000 | 0.58% | 9,379,800 |
| 2007-09-11 | 2007-09-07 | 0.900 | 10,450,000 | +194,000 | 0.59% | 9,405,000 |
| 2007-09-10 | 2007-09-06 | 0.860 | 10,256,000 | -154,000 | 0.57% | 8,820,160 |
| 2007-09-07 | 2007-09-05 | 0.870 | 10,410,000 | -332,000 | 0.58% | 9,056,700 |
| 2007-09-06 | 2007-09-04 | 0.820 | 10,742,000 | -332,000 | 0.60% | 8,808,440 |
| 2007-09-05 | 2007-09-03 | 0.860 | 11,074,000 | +294,000 | 0.62% | 9,523,640 |
| 2007-09-04 | 2007-08-31 | 0.790 | 10,780,000 | +2,000 | 0.60% | 8,516,200 |
| 2007-09-03 | 2007-08-30 | 0.800 | 10,778,000 | -452,000 | 0.60% | 8,622,400 |
| 2007-08-31 | 2007-08-29 | 0.780 | 11,230,000 | +28,000 | 0.63% | 8,759,400 |
| 2007-08-30 | 2007-08-28 | 0.820 | 11,202,000 | +392,000 | 0.63% | 9,185,640 |
| 2007-08-29 | 2007-08-27 | 0.870 | 10,810,000 | -208,000 | 0.61% | 9,404,700 |
| 2007-08-28 | 2007-08-24 | 0.810 | 11,018,000 | +4,000 | 0.62% | 8,924,580 |
| 2007-08-27 | 2007-08-23 | 0.780 | 11,014,000 | -6,000 | 0.62% | 8,590,920 |
| 2007-08-24 | 2007-08-22 | 0.740 | 11,020,000 | -100,000 | 0.62% | 8,154,800 |
| 2007-08-23 | 2007-08-21 | 0.710 | 11,120,000 | +684,000 | 0.62% | 7,895,200 |
| 2007-08-22 | 2007-08-20 | 0.710 | 10,436,000 | -150,000 | 0.58% | 7,409,560 |
| 2007-08-21 | 2007-08-17 | 0.620 | 10,586,000 | -280,000 | 0.59% | 6,563,320 |
| 2007-08-20 | 2007-08-16 | 0.690 | 10,866,000 | +940,000 | 0.61% | 7,497,540 |
| 2007-08-17 | 2007-08-15 | 0.773 | 9,926,000 | -80,000 | 0.56% | 7,675,044 |
| 2007-08-16 | 2007-08-14 | 0.804 | 10,006,000 | +318,589 | 0.56% | 8,042,306 |
| 2007-08-15 | 2007-08-13 | 0.804 | 9,687,411 | -49,144 | 0.55% | 7,786,240 |
| 2007-08-14 | 2007-08-10 | 0.763 | 9,736,555 | +137,605 | 0.56% | 7,429,500 |
| 2007-08-10 | 2007-08-08 | 0.824 | 9,598,950 | -58,974 | 0.55% | 7,910,460 |
| 2007-08-09 | 2007-08-07 | 0.773 | 9,657,924 | -178,887 | 0.55% | 7,467,760 |
| 2007-08-08 | 2007-08-06 | 0.844 | 9,836,811 | +68,803 | 0.56% | 8,306,640 |
| 2007-08-07 | 2007-08-03 | 0.926 | 9,768,008 | +98,290 | 0.56% | 9,043,580 |
| 2007-08-06 | 2007-08-02 | 0.936 | 9,669,718 | +88,460 | 0.55% | 9,050,960 |
| 2007-08-03 | 2007-08-01 | 0.987 | 9,581,258 | +25,555 | 0.55% | 9,455,560 |
| 2007-08-02 | 2007-07-31 | 1.058 | 9,555,703 | -78,631 | 0.54% | 10,110,880 |
| 2007-08-01 | 2007-07-30 | 0.987 | 9,634,334 | -141,537 | 0.55% | 9,507,940 |
| 2007-07-31 | 2007-07-27 | 0.977 | 9,775,871 | -220,168 | 0.56% | 9,548,160 |
| 2007-07-30 | 2007-07-26 | 1.007 | 9,996,039 | +186,750 | 0.57% | 10,068,300 |
| 2007-07-27 | 2007-07-25 | 1.028 | 9,809,289 | -108,119 | 0.56% | 10,079,800 |
| 2007-07-26 | 2007-07-24 | 1.048 | 9,917,408 | -239,826 | 0.57% | 10,392,700 |
| 2007-07-25 | 2007-07-23 | 1.038 | 10,157,234 | +106,152 | 0.58% | 10,540,680 |
| 2007-07-24 | 2007-07-20 | 1.028 | 10,051,082 | +11,795 | 0.57% | 10,328,260 |
| 2007-07-23 | 2007-07-19 | 1.028 | 10,039,287 | -402,987 | 0.57% | 10,316,140 |
| 2007-07-20 | 2007-07-18 | 0.977 | 10,442,274 | -908,194 | 0.60% | 10,199,040 |
| 2007-07-19 | 2007-07-17 | 1.007 | 11,350,468 | -121,879 | 0.65% | 11,432,520 |
| 2007-07-18 | 2007-07-16 | 1.017 | 11,472,347 | +540,592 | 0.65% | 11,672,000 |
| 2007-07-17 | 2007-07-13 | 1.068 | 10,931,755 | +196,579 | 0.62% | 11,678,100 |
| 2007-07-16 | 2007-07-12 | 1.078 | 10,735,176 | -436,406 | 0.61% | 11,577,320 |
| 2007-07-13 | 2007-07-11 | 1.048 | 11,171,582 | +285,040 | 0.64% | 11,706,980 |
| 2007-07-12 | 2007-07-10 | 1.048 | 10,886,542 | +304,697 | 0.62% | 11,408,280 |
| 2007-07-11 | 2007-07-09 | 1.078 | 10,581,845 | -80,597 | 0.60% | 11,411,960 |
| 2007-07-10 | 2007-07-06 | 1.058 | 10,662,442 | -161,195 | 0.61% | 11,281,920 |
| 2007-07-09 | 2007-07-05 | 1.099 | 10,823,637 | +308,629 | 0.62% | 11,892,960 |
| 2007-07-06 | 2007-07-04 | 0.967 | 10,515,008 | -3,162,955 | 0.60% | 10,163,100 |
| 2007-07-05 | 2007-07-03 | 1.038 | 13,677,963 | -890,503 | 0.78% | 14,194,320 |
| 2007-07-04 | 2007-06-29 | 1.078 | 14,568,466 | +902,298 | 0.83% | 15,711,320 |
| 2007-07-03 | 2007-06-28 | 1.109 | 13,666,168 | -255,553 | 0.78% | 15,155,360 |
| 2007-06-29 | 2007-06-27 | 1.119 | 13,921,721 | -992,724 | 0.80% | 15,580,400 |
| 2007-06-28 | 2007-06-26 | 1.160 | 14,914,445 | +178,887 | 0.85% | 17,298,360 |
| 2007-06-27 | 2007-06-25 | 1.170 | 14,735,558 | +465,892 | 0.84% | 17,240,800 |
| 2007-06-26 | 2007-06-22 | 1.201 | 14,269,666 | 0.82% | 17,131,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy