History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.285 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.285 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.203 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.203 0 +0
2022-10-19 2022-10-17 0.203 0 +0
2022-10-18 2022-10-14 0.203 0 +0
2022-10-17 2022-10-13 0.203 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.202 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.221 0 +0
2022-09-26 2022-09-22 0.221 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.215 0 +0
2022-09-20 2022-09-16 0.215 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.226 0 +0
2022-08-31 2022-08-29 0.226 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.240 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.237 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.231 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.225 0 +0
2022-07-20 2022-07-18 0.231 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.240 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.242 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.248 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.285 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.245 0 +0
2022-06-16 2022-06-14 0.245 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.244 0 +0
2022-05-31 2022-05-27 0.249 0 +0
2022-05-30 2022-05-26 0.249 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.244 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.275 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.236 0 +0
2022-03-17 2022-03-15 0.234 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.425 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.425 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.410 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.395 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.485 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.500 0 -12,000
2021-11-26 2021-11-24 0.530 12,000 -24,000 0.00% 6,360
2021-11-24 2021-11-22 0.560 36,000 +36,000 0.00% 20,160
2021-11-23 2021-11-19 0.540 0 -24,000
2021-11-22 2021-11-18 0.570 24,000 +22,000 0.00% 13,680
2021-11-19 2021-11-17 0.570 2,000 +2,000 0.00% 1,140
2021-11-16 2021-11-12 0.550 0 -52,000
2021-11-15 2021-11-11 0.550 52,000 -8,000 0.00% 28,600
2021-11-11 2021-11-09 0.570 60,000 +16,000 0.00% 34,200
2021-11-09 2021-11-05 0.570 44,000 +44,000 0.00% 25,080
2021-11-08 2021-11-04 0.590 0 -88,000
2021-11-05 2021-11-03 0.570 88,000 +88,000 0.00% 50,160
2021-11-04 2021-11-02 0.590 0 -76,000
2021-11-03 2021-11-01 0.610 76,000 +76,000 0.00% 46,360
2021-10-29 2021-10-27 0.570 0 -32,000
2021-10-28 2021-10-26 0.540 32,000 -16,000 0.00% 17,280
2021-10-26 2021-10-22 0.580 48,000 +48,000 0.00% 27,840
2021-10-25 2021-10-21 0.550 0 -2,000
2021-10-22 2021-10-20 0.560 2,000 -36,000 0.00% 1,120
2021-10-21 2021-10-19 0.530 38,000 +38,000 0.00% 20,140
2021-10-18 2021-10-12 0.495 0 -24,000
2021-10-15 2021-10-11 0.485 24,000 +10,000 0.00% 11,640
2021-10-12 2021-10-08 0.450 14,000 -22,000 0.00% 6,300
2021-10-11 2021-10-07 0.465 36,000 -2,000 0.00% 16,740
2021-10-08 2021-10-06 0.465 38,000 +38,000 0.00% 17,670
2021-10-07 2021-10-05 0.445 0 -4,000
2021-10-04 2021-09-29 0.405 4,000 -40,000 0.00% 1,620
2021-09-30 2021-09-28 0.415 44,000 +44,000 0.00% 18,260
2021-09-20 2021-09-16 0.430 0 -44,000
2021-09-15 2021-09-13 0.430 44,000 +40,000 0.00% 18,920
2021-09-13 2021-09-09 0.435 4,000 -26,000 0.00% 1,740
2021-09-10 2021-09-08 0.455 30,000 +30,000 0.00% 13,650
2021-09-09 2021-09-07 0.455 0 -28,000
2021-09-08 2021-09-06 0.460 28,000 +22,000 0.00% 12,880
2021-09-07 2021-09-03 0.480 6,000 -6,000 0.00% 2,880
2021-09-06 2021-09-02 0.445 12,000 -10,000 0.00% 5,340
2021-09-02 2021-08-31 0.440 22,000 +22,000 0.00% 9,680
2021-08-13 2021-08-11 0.495 0 -958
2021-08-06 2021-08-04 0.500 958 +958 0.00% 479
2021-05-31 2021-05-27 0.570 0 -24,000
2021-05-28 2021-05-26 0.570 24,000 -2,000 0.00% 13,680
2021-05-26 2021-05-24 0.560 26,000 +26,000 0.00% 14,560
2021-05-17 2021-05-13 0.570 0 -16,000
2021-05-13 2021-05-11 0.560 16,000 +4,000 0.00% 8,960
2021-05-11 2021-05-07 0.570 12,000 -4,000 0.00% 6,840
2021-05-10 2021-05-06 0.590 16,000 +6,000 0.00% 9,440
2021-05-07 2021-05-05 0.570 10,000 -8,000 0.00% 5,700
2021-05-06 2021-05-04 0.570 18,000 +16,000 0.00% 10,260
2021-05-05 2021-05-03 0.560 2,000 -22,000 0.00% 1,120
2021-05-04 2021-04-30 0.570 24,000 +24,000 0.00% 13,680
2021-05-03 2021-04-29 0.600 0 -8,000
2021-04-30 2021-04-28 0.590 8,000 -6,000 0.00% 4,720
2021-04-29 2021-04-27 0.570 14,000 -16,000 0.00% 7,980
2021-04-28 2021-04-26 0.570 30,000 -18,000 0.00% 17,100
2021-04-09 2021-04-07 0.590 48,000 -2,000 0.00% 28,320
2021-04-08 2021-04-01 0.590 50,000 +50,000 0.00% 29,500
2021-02-05 2021-02-03 0.620 0 -84,000
2021-02-04 2021-02-02 0.640 84,000 +84,000 0.00% 53,760
2020-10-15 2020-10-12 0.660 0 -32,000
2020-10-14 2020-10-09 0.660 32,000 +32,000 0.00% 21,120
2020-02-11 2020-02-07 0.904 0 -2,399
2020-02-10 2020-02-06 0.883 2,399 -25,606 0.00% 2,119
2020-02-07 2020-02-05 0.843 28,005 -25,606 0.00% 23,602
2020-02-06 2020-02-04 0.914 53,611 -25,606 0.00% 48,992
2020-02-05 2020-02-03 0.894 79,217 -18,671 0.00% 70,783
2020-02-04 2020-01-31 0.894 97,888 -11,818 0.00% 87,467
2020-02-03 2020-01-30 0.863 109,706 -25,606 0.00% 94,685
2020-01-31 2020-01-29 0.924 135,312 -25,606 0.00% 125,028
2020-01-30 2020-01-24 1.005 160,918 -35,455 0.00% 161,760
2020-01-29 2020-01-22 1.086 196,373 -23,636 0.00% 213,352
2020-01-23 2020-01-21 1.107 220,009 -23,637 0.00% 243,499
2020-01-22 2020-01-20 1.178 243,646 -13,787 0.00% 286,978
2020-01-21 2020-01-17 1.097 257,433 -82,728 0.00% 282,305
2020-01-20 2020-01-16 0.924 340,161 -15,757 0.00% 314,309
2020-01-17 2020-01-15 0.802 355,918 -11,845 0.00% 285,501
2020-01-15 2020-01-13 0.782 367,763 -15,758 0.00% 287,534
2020-01-14 2020-01-10 0.782 383,521 -7,878 0.00% 299,854
2020-01-13 2020-01-09 0.792 391,399 -13,788 0.00% 309,988
2020-01-10 2020-01-08 0.782 405,187 -9,849 0.00% 316,794
2020-01-09 2020-01-07 0.802 415,036 -13,788 0.00% 332,923
2020-01-08 2020-01-06 0.822 428,824 -7,879 0.00% 352,691
2020-01-07 2020-01-03 0.833 436,703 -9,848 0.00% 363,606
2020-01-06 2020-01-02 0.843 446,551 -11,818 0.00% 376,339
2020-01-03 2019-12-31 0.812 458,369 -19,697 0.00% 372,337
2020-01-02 2019-12-27 0.863 478,066 -9,849 0.00% 412,608
2019-12-30 2019-12-24 0.853 487,915 -15,757 0.00% 416,154
2019-12-27 2019-12-20 0.894 503,672 -3,940 0.00% 450,050
2019-12-23 2019-12-19 0.924 507,612 -5,909 0.00% 469,033
2019-12-20 2019-12-18 0.914 513,521 -3,939 0.00% 469,279
2019-12-19 2019-12-17 0.944 517,460 -5,909 0.00% 488,641
2019-12-18 2019-12-16 0.965 523,369 -3,940 0.00% 504,850
2019-12-17 2019-12-13 1.005 527,309 -3,939 0.00% 530,067
2019-12-16 2019-12-12 0.995 531,248 -3,939 0.00% 528,633
2019-12-13 2019-12-11 0.965 535,187 -5,909 0.00% 516,250
2019-12-12 2019-12-10 0.944 541,096 -3,940 0.00% 510,961
2019-12-11 2019-12-09 1.026 545,036 -5,909 0.00% 558,955
2019-12-10 2019-12-06 1.066 550,945 -5,909 0.00% 587,392
2019-12-09 2019-12-05 1.056 556,854 -5,909 0.00% 588,038
2019-12-06 2019-12-04 1.026 562,763 -5,909 0.00% 577,135
2019-12-05 2019-12-03 1.026 568,672 -7,879 0.00% 583,195
2019-12-04 2019-12-02 1.026 576,551 -3,939 0.00% 591,275
2019-12-03 2019-11-29 1.026 580,490 -3,940 0.00% 595,315
2019-12-02 2019-11-28 1.015 584,430 -5,909 0.00% 593,421
2019-11-29 2019-11-27 1.066 590,339 -5,909 0.00% 629,392
2019-11-27 2019-11-25 1.117 596,248 -5,909 0.00% 665,963
2019-11-26 2019-11-22 1.117 602,157 -5,909 0.00% 672,563
2019-11-25 2019-11-21 1.137 608,066 -3,940 0.00% 691,511
2019-11-21 2019-11-19 1.188 612,006 -5,909 0.00% 727,063
2019-11-20 2019-11-18 1.188 617,915 -3,939 0.00% 734,083
2019-11-18 2019-11-14 1.158 621,854 -3,939 0.00% 719,820
2019-11-15 2019-11-13 1.137 625,793 -1,970 0.00% 711,671
2019-11-14 2019-11-12 1.208 627,763 -3,940 0.00% 758,531
2019-11-12 2019-11-08 1.198 631,703 -3,939 0.00% 756,877
2019-11-11 2019-11-07 1.198 635,642 -1,970 0.00% 761,597
2019-11-08 2019-11-06 1.198 637,612 -3,939 0.00% 763,957
2019-11-07 2019-11-05 1.198 641,551 -3,939 0.00% 768,677
2019-11-06 2019-11-04 1.259 645,490 -3,940 0.00% 812,722
2019-11-05 2019-11-01 1.229 649,430 -3,939 0.00% 797,900
2019-11-04 2019-10-31 1.208 653,369 -3,940 0.00% 789,471
2019-11-01 2019-10-30 1.208 657,309 -3,939 0.00% 794,232
2019-10-31 2019-10-29 1.198 661,248 -3,939 0.00% 792,277
2019-10-30 2019-10-28 1.198 665,187 -3,940 0.00% 796,996
2019-10-29 2019-10-25 1.198 669,127 -3,939 0.00% 801,717
2019-10-28 2019-10-24 1.218 673,066 -3,940 0.01% 820,105
2019-10-25 2019-10-23 1.168 677,006 -3,939 0.01% 790,535
2019-10-24 2019-10-22 1.198 680,945 -3,939 0.01% 815,877
2019-10-23 2019-10-21 1.198 684,884 -3,940 0.01% 820,596
2019-10-22 2019-10-18 1.208 688,824 -3,939 0.01% 832,311
2019-10-21 2019-10-17 1.208 692,763 -3,940 0.01% 837,071
2019-10-16 2019-10-14 1.178 696,703 -1,969 0.01% 820,609
2019-10-14 2019-10-10 1.198 698,672 -3,940 0.01% 837,117
2019-10-11 2019-10-09 1.198 702,612 -1,969 0.01% 841,837
2019-09-05 2019-09-03 1.061 704,581 +10,065 0.01% 747,563
2019-07-16 2019-07-12 1.689 694,516 -7,766 0.01% 1,173,291
2019-07-05 2019-07-03 1.648 702,282 +1,941 0.01% 1,157,473
2019-07-03 2019-06-28 1.638 700,341 +1,942 0.01% 1,147,060
2019-06-28 2019-06-26 1.628 698,399 +1,942 0.01% 1,136,685
2019-06-26 2019-06-24 1.638 696,457 +1,941 0.01% 1,140,699
2019-06-25 2019-06-21 1.648 694,516 +1,942 0.01% 1,144,674
2019-04-01 2019-03-28 1.834 692,574 -11,650 0.01% 1,269,889
2019-03-28 2019-03-26 1.803 704,224 -1,941 0.01% 1,269,487
2019-03-26 2019-03-22 1.844 706,165 +1,941 0.01% 1,302,083
2019-03-25 2019-03-21 1.885 704,224 +23,299 0.01% 1,327,521
2019-03-22 2019-03-20 1.895 680,925 -15,532 0.01% 1,290,615
2019-03-21 2019-03-19 1.957 696,457 -9,708 0.01% 1,363,099
2019-03-20 2019-03-18 1.978 706,165 -7,766 0.01% 1,396,648
2019-03-19 2019-03-15 1.998 713,931 -23,299 0.01% 1,426,716
2019-03-18 2019-03-14 2.081 737,230 +141,101 0.01% 1,534,030
2019-03-15 2019-03-13 2.071 596,129 +17,474 0.00% 1,234,286
2019-03-14 2019-03-12 2.091 578,655 +23,298 0.00% 1,210,028
2019-03-13 2019-03-11 2.112 555,357 +15,533 0.00% 1,172,751
2019-03-12 2019-03-08 2.163 539,824 -1,942 0.00% 1,167,753
2019-03-11 2019-03-07 2.369 541,766 -2,167,065 0.00% 1,283,569
2019-03-08 2019-03-06 2.441 2,708,831 -970,133 0.02% 6,613,171
2019-03-07 2019-03-05 2.400 3,678,964 +3,386,565 0.03% 8,830,006
2019-03-06 2019-03-04 2.390 292,399 -21,357 0.00% 698,785
2019-03-05 2019-03-01 2.380 313,756 +19,416 0.00% 746,592
2019-03-04 2019-02-28 2.400 294,340 -3,883 0.00% 706,455
2019-03-01 2019-02-27 2.318 298,223 -5,825 0.00% 691,199
2019-02-28 2019-02-26 2.235 304,048 +21,357 0.00% 679,644
2019-02-27 2019-02-25 2.256 282,691 +29,123 0.00% 637,728
2019-02-22 2019-02-20 2.163 253,568 +19,416 0.00% 548,521
2019-02-20 2019-02-18 2.256 234,152 +23,299 0.00% 528,228
2019-02-19 2019-02-15 2.163 210,853 -806,526 0.00% 456,119
2019-02-18 2019-02-14 2.297 1,017,379 +1,942 0.01% 2,337,045
2019-02-15 2019-02-13 2.390 1,015,437 +33,006 0.01% 2,426,725
2019-02-14 2019-02-12 2.400 982,431 -1,941 0.01% 2,357,966
2019-02-13 2019-02-11 2.483 984,372 +5,825 0.01% 2,443,745
2019-02-12 2019-02-08 2.431 978,547 -5,825 0.01% 2,378,884
2019-02-11 2019-02-04 2.452 984,372 -48,539 0.01% 2,413,325
2019-02-08 2019-01-31 2.349 1,032,911 +7,766 0.01% 2,425,924
2019-01-31 2019-01-29 2.153 1,025,145 +19,416 0.01% 2,207,045
2019-01-30 2019-01-28 2.143 1,005,729 -980,490 0.01% 2,154,884
2019-01-28 2019-01-24 2.071 1,986,219 +25,240 0.02% 4,112,470
2019-01-23 2019-01-21 2.040 1,960,979 +23,299 0.01% 3,999,610
2019-01-21 2019-01-17 1.998 1,937,680 +21,357 0.01% 3,872,249
2019-01-18 2019-01-16 1.988 1,916,323 +23,299 0.01% 3,809,830
2019-01-17 2019-01-15 1.988 1,893,024 +38,831 0.01% 3,763,509
2019-01-14 2019-01-10 1.967 1,854,193 -7,766 0.01% 3,648,109
2019-01-11 2019-01-09 1.967 1,861,959 +9,707 0.01% 3,663,389
2019-01-04 2019-01-02 1.885 1,852,252 -11,649 0.01% 3,491,650
2019-01-03 2018-12-31 1.916 1,863,901 -5,825 0.01% 3,571,209
2019-01-02 2018-12-27 1.885 1,869,726 -1,941 0.01% 3,524,590
2018-12-28 2018-12-24 1.885 1,871,667 -11,650 0.01% 3,528,249
2018-12-27 2018-12-20 1.792 1,883,317 -3,883 0.01% 3,375,610
2018-12-20 2018-12-18 1.803 1,887,200 -3,883 0.01% 3,402,009
2018-12-19 2018-12-17 1.803 1,891,083 -5,824 0.01% 3,409,009
2018-12-18 2018-12-14 1.854 1,896,907 -3,884 0.01% 3,517,208
2018-12-14 2018-12-12 1.947 1,900,791 +11,650 0.01% 3,700,630
2018-12-13 2018-12-11 1.947 1,889,141 +11,649 0.01% 3,677,949
2018-12-11 2018-12-07 1.926 1,877,492 +9,708 0.01% 3,616,590
2018-12-10 2018-12-06 1.947 1,867,784 +9,708 0.01% 3,636,369
2018-12-07 2018-12-05 1.967 1,858,076 +9,708 0.01% 3,655,749
2018-12-05 2018-12-03 1.988 1,848,368 +7,766 0.01% 3,674,729
2018-12-03 2018-11-29 1.937 1,840,602 +17,474 0.01% 3,564,489
2018-11-30 2018-11-28 1.937 1,823,128 +3,883 0.01% 3,530,649
2018-11-28 2018-11-26 1.854 1,819,245 +1,941 0.01% 3,373,209
2018-11-26 2018-11-22 1.875 1,817,304 +97,078 0.01% 3,407,050
2018-11-21 2018-11-19 1.885 1,720,226 +31,065 0.01% 3,242,770
2018-11-20 2018-11-16 1.895 1,689,161 +23,299 0.01% 3,201,610
2018-11-19 2018-11-15 1.885 1,665,862 +36,890 0.01% 3,140,289
2018-11-16 2018-11-14 1.885 1,628,972 +1,493,063 0.01% 3,070,748
2018-11-14 2018-11-12 1.906 135,909 +23,299 0.00% 259,000
2018-11-13 2018-11-09 1.895 112,610 +9,707 0.00% 213,439
2018-11-12 2018-11-08 1.947 102,903 +93,195 0.00% 200,341
2018-11-09 2018-11-07 1.926 9,708 -7,766 0.00% 18,700
2018-11-06 2018-11-02 1.967 17,474 +17,474 0.00% 34,380
2018-10-29 2018-10-25 1.947 0 -11,623
2018-10-26 2018-10-24 2.009 11,623 -34,948 0.00% 23,347
2018-10-25 2018-10-23 1.957 46,571 -73,779 0.00% 91,148
2018-10-24 2018-10-22 2.019 120,350 -33,007 0.00% 242,986
2018-10-23 2018-10-19 1.875 153,357 +7,740 0.00% 287,511
2018-10-22 2018-10-18 1.854 145,617 +145,617 0.00% 270,000
2018-10-03 2018-09-28 2.143 0 -7,766
2018-10-02 2018-09-27 2.184 7,766 +7,766 0.00% 16,959
2018-09-07 2018-09-05 2.143 0 -1,942
2018-09-06 2018-09-04 2.225 1,942 -1,941 0.00% 4,321
2018-09-05 2018-09-03 2.153 3,883 -1,942 0.00% 8,360
2018-08-30 2018-08-28 2.132 5,825 -1,941 0.00% 12,421
2018-08-27 2018-08-23 2.112 7,766 -13,376 0.00% 16,404
2018-08-24 2018-08-22 2.164 21,142 -11,533 0.00% 45,759
2018-08-16 2018-08-14 2.050 32,675 -7,688 0.00% 66,980
2018-08-15 2018-08-13 2.092 40,363 -21,142 0.00% 84,420
2018-08-14 2018-08-10 2.164 61,505 -21,143 0.00% 133,119
2018-08-13 2018-08-09 2.196 82,648 +11,532 0.00% 181,460
2018-08-09 2018-08-07 2.081 71,116 -13,454 0.00% 148,001
2018-08-08 2018-08-06 1.967 84,570 -71,116 0.00% 166,320
2018-08-07 2018-08-03 1.987 155,686 -92,258 0.00% 309,421
2018-08-06 2018-08-02 1.956 247,944 -159,530 0.00% 485,040
2018-08-03 2018-08-01 2.019 407,474 -3,844 0.00% 822,561
2018-08-02 2018-07-31 2.019 411,318 -34,597 0.00% 830,321
2018-08-01 2018-07-30 2.081 445,915 -7,688 0.00% 928,001
2018-07-30 2018-07-26 2.081 453,603 -26,908 0.00% 944,001
2018-07-25 2018-07-23 2.029 480,511 -23,065 0.00% 974,999
2018-07-24 2018-07-20 2.081 503,576 +96,102 0.00% 1,048,000
2018-07-23 2018-07-19 2.081 407,474 -11,532 0.00% 848,001
2018-07-20 2018-07-18 2.102 419,006 -21,142 0.00% 880,720
2018-07-19 2018-07-17 2.081 440,148 -67,272 0.00% 915,999
2018-07-18 2018-07-16 2.102 507,420 -149,919 0.00% 1,066,560
2018-07-17 2018-07-13 2.102 657,339 -278,697 0.01% 1,381,679
2018-07-16 2018-07-12 2.123 936,036 +369,994 0.01% 1,986,960
2018-07-13 2018-07-11 2.123 566,042 +158,568 0.00% 1,201,559
2018-07-12 2018-07-10 2.154 407,474 -325,786 0.00% 877,681
2018-07-11 2018-07-09 2.175 733,260 -137,427 0.01% 1,594,669
2018-07-10 2018-07-06 2.102 870,687 +25,948 0.01% 1,830,121
2018-07-09 2018-07-05 2.123 844,739 -58,622 0.01% 1,793,160
2018-07-06 2018-07-04 2.216 903,361 -255,632 0.01% 2,002,199
2018-07-05 2018-07-03 2.237 1,158,993 +338,280 0.01% 2,592,899
2018-07-04 2018-06-29 2.331 820,713 -434,383 0.01% 1,912,959
2018-07-03 2018-06-28 2.372 1,255,096 +169,140 0.01% 2,977,681
2018-06-29 2018-06-27 2.393 1,085,956 +209,503 0.01% 2,599,001
2018-06-28 2018-06-26 2.404 876,453 -217,217 0.01% 2,106,721
2018-06-27 2018-06-25 2.372 1,093,670 -278,696 0.01% 2,594,702
2018-06-26 2018-06-22 2.383 1,372,366 -380,565 0.01% 3,270,181
2018-06-25 2018-06-21 2.393 1,752,931 -247,944 0.01% 4,195,261
2018-06-22 2018-06-20 2.425 2,000,875 -353,656 0.02% 4,851,123
2018-06-21 2018-06-19 2.404 2,354,531 -3,899,830 0.02% 5,659,561
2018-06-20 2018-06-15 2.653 6,254,361 -8,929,823 0.05% 16,595,468
2018-06-19 2018-06-14 2.799 15,184,184 -22,167,307 0.12% 42,502,073
2018-06-15 2018-06-13 2.862 37,351,491 +25,227,806 0.29% 106,882,601
2018-06-14 2018-06-12 2.841 12,123,685 -1,060,969 0.09% 34,440,042
2018-06-13 2018-06-11 2.799 13,184,654 -24,025,566 0.10% 36,905,186
2018-06-12 2018-06-08 2.810 37,210,220 +497,810 0.28% 104,542,379
2018-06-11 2018-06-07 2.976 36,712,410 -257,555 0.28% 109,256,003
2018-06-08 2018-06-06 2.882 36,969,965 +1,224,343 0.28% 106,560,239
2018-06-07 2018-06-05 2.601 35,745,622 +21,630,121 0.27% 92,988,501
2018-06-06 2018-06-04 2.612 14,115,501 -29,351,553 0.11% 36,866,881
2018-06-05 2018-06-01 2.716 43,467,054 +8,112,953 0.33% 118,050,299
2018-06-04 2018-05-31 2.872 35,354,101 +33,376,200 0.27% 101,534,880
2018-06-01 2018-05-30 2.705 1,977,901 +263,320 0.02% 5,351,115
2018-05-31 2018-05-29 2.862 1,714,581 +582,380 0.01% 4,906,334
2018-05-30 2018-05-28 3.174 1,132,201 -140,309 0.01% 3,593,269
2018-05-29 2018-05-25 3.507 1,272,510 +221,035 0.01% 4,462,287
2018-05-28 2018-05-24 3.580 1,051,475 +76,882 0.01% 3,763,776
2018-05-25 2018-05-23 3.777 974,593 +5,766 0.01% 3,681,258
2018-05-24 2018-05-21 4.037 968,827 +234,489 0.01% 3,911,509
2018-05-23 2018-05-18 3.996 734,338 +90,337 0.01% 2,934,226
2018-05-21 2018-05-17 4.058 644,001 -24,871 0.00% 2,613,470
2018-05-18 2018-05-16 4.006 668,872 -960 0.01% 2,679,601
2018-05-17 2018-05-15 4.048 669,832 -346,930 0.01% 2,711,327
2018-05-16 2018-05-14 4.183 1,016,762 -44,207 0.01% 4,253,160
2018-05-15 2018-05-11 4.141 1,060,969 +34,597 0.01% 4,393,920
2018-05-14 2018-05-10 4.027 1,026,372 -48,051 0.01% 4,133,159
2018-05-11 2018-05-09 4.110 1,074,423 +1,922 0.01% 4,416,099
2018-05-10 2018-05-08 4.266 1,072,501 +34,597 0.01% 4,575,599
2018-05-09 2018-05-07 4.100 1,037,904 -44,207 0.01% 4,255,198
2018-05-08 2018-05-04 4.048 1,082,111 -326,748 0.01% 4,380,138
2018-05-07 2018-05-03 4.089 1,408,859 -113,401 0.01% 5,761,379
2018-05-04 2018-05-02 4.298 1,522,260 +13,454 0.01% 6,541,921
2018-05-03 2018-04-30 4.173 1,508,806 +119,167 0.01% 6,295,702
2018-05-02 2018-04-27 3.933 1,389,639 -3,844 0.01% 5,465,881
2018-04-30 2018-04-26 3.892 1,393,483 +78,804 0.01% 5,423,001
2018-04-27 2018-04-25 3.902 1,314,679 +15,376 0.01% 5,130,000
2018-04-26 2018-04-24 4.048 1,299,303 +146,076 0.01% 5,259,282
2018-04-20 2018-04-18 3.912 1,153,227 -21,623 0.01% 4,511,999
2018-04-19 2018-04-17 3.767 1,174,850 -38,441 0.01% 4,425,449
2018-04-18 2018-04-16 3.902 1,213,291 -1,413,184 0.01% 4,734,375
2018-04-17 2018-04-13 3.548 2,626,475 +320,982 0.02% 9,319,530
2018-04-16 2018-04-12 3.319 2,305,493 -46,129 0.02% 7,652,809
2018-04-13 2018-04-11 3.496 2,351,622 +49,973 0.02% 8,221,919
2018-04-12 2018-04-10 3.434 2,301,649 +138,387 0.02% 7,903,499
2018-04-11 2018-04-09 3.580 2,163,262 +7,688 0.02% 7,743,440
2018-04-10 2018-04-06 3.538 2,155,574 +920,852 0.02% 7,626,201
2018-04-09 2018-04-04 3.538 1,234,722 -879,528 0.01% 4,368,320
2018-04-06 2018-04-03 3.611 2,114,250 +934,114 0.02% 7,634,001
2018-04-04 2018-03-29 3.652 1,180,136 +26,909 0.01% 4,310,281
2018-04-03 2018-03-28 3.663 1,153,227 -28,831 0.01% 4,223,999
2018-03-29 2018-03-27 3.798 1,182,058 +415,906 0.01% 4,489,501
2018-03-28 2018-03-26 3.767 766,152 -146,076 0.01% 2,885,957
2018-03-27 2018-03-23 3.767 912,228 -690,202 0.01% 3,436,199
2018-03-26 2018-03-22 3.985 1,602,430 -2,590,903 0.01% 6,386,225
2018-03-23 2018-03-21 3.975 4,193,333 -4,822,412 0.03% 16,668,215
2018-03-22 2018-03-20 4.027 9,015,745 -19,220 0.07% 36,306,047
2018-03-21 2018-03-19 4.173 9,034,965 -9,264,258 0.07% 37,699,642
2018-03-20 2018-03-16 4.568 18,299,223 +13,610,002 0.14% 83,591,775
2018-03-19 2018-03-15 4.870 4,689,221 -126,855 0.04% 22,835,627
2018-03-16 2018-03-14 4.849 4,816,076 +194,877 0.04% 23,353,158
2018-03-15 2018-03-13 5.099 4,621,199 -17,299 0.04% 23,562,270
2018-03-14 2018-03-12 5.244 4,638,498 -662,048 0.04% 24,326,201
2018-03-13 2018-03-09 5.140 5,300,546 -5,766 0.04% 27,246,702
2018-03-12 2018-03-08 5.140 5,306,312 -5,767 0.04% 27,276,341
2018-03-09 2018-03-07 5.036 5,312,079 -36,518 0.04% 26,753,233
2018-03-08 2018-03-06 5.099 5,348,597 -11,351,600 0.04% 27,271,080
2018-03-07 2018-03-05 4.911 16,700,197 +1,033,003 0.13% 82,021,928
2018-03-06 2018-03-02 4.891 15,667,194 +6,240,881 0.12% 76,622,348
2018-03-05 2018-03-01 4.963 9,426,313 +1,920,604 0.07% 46,787,152
2018-03-02 2018-02-28 4.922 7,505,709 -380,565 0.06% 36,941,901
2018-03-01 2018-02-27 4.891 7,886,274 -834,168 0.06% 38,568,797
2018-02-28 2018-02-26 5.161 8,720,442 -916,815 0.07% 45,007,672
2018-02-27 2018-02-23 5.140 9,637,257 -674,638 0.07% 49,538,947
2018-02-26 2018-02-22 5.120 10,311,895 +1,664,491 0.08% 52,792,225
2018-02-23 2018-02-21 5.463 8,647,404 -298,782 0.07% 47,240,168
2018-02-22 2018-02-20 5.224 8,946,186 -2,825,791 0.07% 46,731,317
2018-02-21 2018-02-15 5.026 11,771,977 -3,217,124 0.09% 59,164,734
2018-02-20 2018-02-13 5.130 14,989,101 -80,726 0.11% 76,893,368
2018-02-14 2018-02-12 5.047 15,069,827 +9,610 0.12% 76,053,006
2018-02-13 2018-02-09 5.005 15,060,217 +157,608 0.12% 75,377,666
2018-02-12 2018-02-08 5.172 14,902,609 -839,934 0.11% 77,069,949
2018-02-09 2018-02-07 5.057 15,742,543 -1,841,314 0.12% 79,611,817
2018-02-08 2018-02-06 5.276 17,583,857 -182,595 0.13% 92,765,925
2018-02-07 2018-02-05 5.931 17,766,452 -7,023,153 0.14% 105,376,056
2018-02-06 2018-02-02 6.181 24,789,605 -2,260,299 0.19% 153,222,460
2018-02-05 2018-02-01 5.869 27,049,904 -3,013,767 0.21% 158,749,078
2018-02-02 2018-01-31 6.327 30,063,671 +601,408 0.23% 190,200,637
2018-02-01 2018-01-30 7.003 29,462,263 +4,985,785 0.23% 206,322,953
2018-01-31 2018-01-29 8.397 24,476,478 +8,452,386 0.19% 205,536,444
2018-01-30 2018-01-26 9.136 16,024,092 +15,658,903 0.12% 146,397,724
2018-01-29 2018-01-25 9.136 365,189 +3,844 0.00% 3,336,404
2018-01-26 2018-01-24 9.459 361,345 +236,412 0.00% 3,417,845
2018-01-24 2018-01-22 9.438 124,933 -1,914,357 0.00% 1,179,101
2018-01-23 2018-01-19 9.282 2,039,290 -1,019,645 0.02% 18,928,239
2018-01-22 2018-01-18 9.219 3,058,935 +2,312,220 0.02% 28,201,379
2018-01-19 2018-01-17 9.209 746,715 +152,803 0.01% 6,876,454
2018-01-18 2018-01-16 9.074 593,912 +17,298 0.00% 5,388,960
2018-01-17 2018-01-15 9.063 576,614 +63,760 0.00% 5,226,004
2018-01-16 2018-01-12 8.803 512,854 -176,828 0.00% 4,514,717
2018-01-15 2018-01-11 8.595 689,682 +53,818 0.01% 5,927,824
2018-01-12 2018-01-10 8.564 635,864 -1,957,962 0.00% 5,445,408
2018-01-11 2018-01-09 8.533 2,593,826 +2,237,409 0.02% 22,132,021
2018-01-10 2018-01-08 8.470 356,417 -22,104 0.00% 3,018,903
2018-01-09 2018-01-05 8.429 378,521 -1,662,873 0.00% 3,190,372
2018-01-08 2018-01-04 8.231 2,041,394 +42,285 0.02% 16,802,337
2018-01-05 2018-01-03 8.148 1,999,109 +1,922 0.02% 16,287,882
2018-01-04 2018-01-02 7.856 1,997,187 +23,065 0.02% 15,690,329
2018-01-03 2017-12-29 7.804 1,974,122 -282,534 0.02% 15,406,416
2018-01-02 2017-12-28 7.939 2,256,656 +11,532 0.02% 17,916,628
2017-12-29 2017-12-27 7.919 2,245,124 -61,505 0.02% 17,778,347
2017-12-28 2017-12-22 8.002 2,306,629 +17,298 0.02% 18,457,398
2017-12-27 2017-12-21 7.908 2,289,331 +1,635,661 0.02% 18,104,584
2017-12-22 2017-12-20 7.898 653,670 +457,621 0.00% 5,162,579
2017-12-21 2017-12-19 7.950 196,049 +196,049 0.00% 1,558,563
2017-12-20 2017-12-18 7.981 0 -239,373
2017-12-19 2017-12-15 8.023 239,373 -1,364,460 0.00% 1,920,419
2017-12-18 2017-12-14 8.127 1,603,833 -936,036 0.01% 13,033,965
2017-12-15 2017-12-13 8.106 2,539,869 +891,829 0.02% 20,588,047
2017-12-14 2017-12-12 8.335 1,648,040 -391,076 0.01% 13,736,201
2017-12-13 2017-12-11 8.314 2,039,116 +149,919 0.02% 16,953,333
2017-12-12 2017-12-08 8.699 1,889,197 -1,589,558 0.01% 16,434,251
2017-12-11 2017-12-07 8.751 3,478,755 -546,571 0.03% 30,442,914
2017-12-08 2017-12-06 8.845 4,025,326 -1,590,803 0.03% 35,602,981
2017-12-07 2017-12-05 9.001 5,616,129 +901,285 0.04% 50,549,814
2017-12-06 2017-12-04 9.001 4,714,844 +3,359,735 0.04% 42,437,502
2017-12-05 2017-12-01 9.282 1,355,109 -753,375 0.01% 12,577,823
2017-12-04 2017-11-30 10.010 2,108,484 +1,852,327 0.02% 21,106,283
2017-12-01 2017-11-29 8.387 256,157 -198,931 0.00% 2,148,363
2017-11-30 2017-11-28 7.908 455,088 +17,823 0.00% 3,598,946
2017-11-29 2017-11-27 7.960 437,265 +255,632 0.00% 3,480,748
2017-11-28 2017-11-24 7.409 181,633 +137,426 0.00% 1,345,678
2017-11-27 2017-11-23 8.106 44,207 +44,207 0.00% 358,340
2017-11-24 2017-11-22 8.200 0 -206,629
2017-11-23 2017-11-21 8.106 206,629 -21,142 0.00% 1,674,924
2017-11-22 2017-11-20 8.012 227,771 +87,398 0.00% 1,824,969
2017-11-21 2017-11-17 8.054 140,373 -23,322 0.00% 1,130,553
2017-11-20 2017-11-16 7.742 163,695 -199,893 0.00% 1,267,286
2017-11-17 2017-11-15 7.794 363,588 -114,361 0.00% 2,833,725
2017-11-16 2017-11-14 7.669 477,949 +292,151 0.00% 3,665,350
2017-11-15 2017-11-13 7.804 185,798 +51,895 0.00% 1,450,002
2017-11-14 2017-11-10 7.294 133,903 +46,129 0.00% 976,730
2017-11-13 2017-11-09 7.201 87,774 +72,077 0.00% 632,031
2017-11-10 2017-11-08 7.294 15,697 -49,974 0.00% 114,499
2017-11-09 2017-11-07 6.909 65,671 -356,756 0.00% 453,741
2017-11-08 2017-11-06 6.795 422,427 -118,206 0.00% 2,870,326
2017-11-07 2017-11-03 6.753 540,633 +114,266 0.00% 3,651,015
2017-11-06 2017-11-02 6.472 426,367 -17,299 0.00% 2,759,563
2017-11-03 2017-11-01 6.451 443,666 +40,363 0.00% 2,862,294
2017-11-02 2017-10-31 6.264 403,303 -28,830 0.00% 2,526,355
2017-11-01 2017-10-30 5.890 432,133 -1,326,212 0.00% 2,545,073
2017-10-31 2017-10-27 5.910 1,758,345 +1,130,163 0.01% 10,392,471
2017-10-30 2017-10-26 5.848 628,182 +369,033 0.00% 3,673,569
2017-10-27 2017-10-25 5.650 259,149 -254,422 0.00% 1,464,252
2017-10-26 2017-10-24 5.505 513,571 +315,216 0.00% 2,826,979
2017-10-25 2017-10-23 5.744 198,355 -642,924 0.00% 1,139,328
2017-10-24 2017-10-20 5.786 841,279 +657,339 0.01% 4,867,223
2017-10-23 2017-10-19 5.671 183,940 -99,946 0.00% 1,043,132
2017-10-20 2017-10-18 5.796 283,886 +121,089 0.00% 1,645,377
2017-10-19 2017-10-17 5.588 162,797 -115,323 0.00% 909,677
2017-10-18 2017-10-16 5.505 278,120 +59,583 0.00% 1,530,926
2017-10-17 2017-10-13 5.244 218,537 +165,296 0.00% 1,146,098
2017-10-16 2017-10-12 4.922 53,241 -73,037 0.00% 262,044
2017-10-13 2017-10-11 4.880 126,278 -15,377 0.00% 616,264
2017-10-12 2017-10-10 4.870 141,655 -5,766 0.00% 689,833
2017-10-11 2017-10-09 4.880 147,421 +39,402 0.00% 719,447
2017-10-10 2017-10-06 4.589 108,019 -232,567 0.00% 495,684
2017-10-09 2017-10-04 4.339 340,586 +121,088 0.00% 1,477,846
2017-10-06 2017-10-03 4.308 219,498 +160,491 0.00% 945,578
2017-10-04 2017-09-29 4.141 59,007 -5,766 0.00% 244,373
2017-10-03 2017-09-28 4.069 64,773 -76,882 0.00% 263,534
2017-09-29 2017-09-27 3.840 141,655 -3,844 0.00% 543,907
2017-09-28 2017-09-26 3.704 145,499 +111,479 0.00% 538,985
2017-09-27 2017-09-25 3.580 34,020 +9,610 0.00% 121,775
2017-09-26 2017-09-22 3.663 24,410 -4,805 0.00% 89,408
2017-09-25 2017-09-21 3.788 29,215 +15,376 0.00% 110,656
2017-09-22 2017-09-20 3.663 13,839 +11,533 0.00% 50,689
2017-09-21 2017-09-19 3.600 2,306 -78,804 0.00% 8,302
2017-09-20 2017-09-18 3.632 81,110 +43,246 0.00% 294,555
2017-09-19 2017-09-15 3.496 37,864 +15,376 0.00% 132,383
2017-09-18 2017-09-14 3.507 22,488 +15,376 0.00% 78,858
2017-09-15 2017-09-13 3.527 7,112 -6,727 0.00% 25,088
2017-09-14 2017-09-12 3.590 13,839 -115,322 0.00% 49,681
2017-09-13 2017-09-11 3.548 129,161 -475,707 0.00% 458,302
2017-09-12 2017-09-08 3.371 604,868 +222,958 0.00% 2,039,257
2017-09-11 2017-09-07 3.371 381,910 +11,532 0.00% 1,287,575
2017-09-08 2017-09-06 3.351 370,378 -653,496 0.00% 1,240,988
2017-09-07 2017-09-05 3.382 1,023,874 +157,608 0.01% 3,462,552
2017-09-06 2017-09-04 3.351 866,266 +467,057 0.01% 2,902,509
2017-09-05 2017-09-01 3.351 399,209 +224,879 0.00% 1,337,589
2017-09-04 2017-08-31 3.382 174,330 -5,766 0.00% 589,552
2017-09-01 2017-08-30 3.465 180,096 +1,922 0.00% 624,043
2017-08-31 2017-08-29 3.309 178,174 -67,271 0.00% 589,573
2017-08-30 2017-08-28 3.319 245,445 -103,791 0.00% 814,725
2017-08-29 2017-08-25 3.226 349,236 -148,188 0.00% 1,126,541
2017-08-28 2017-08-24 3.132 497,424 -5,766 0.00% 1,557,972
2017-08-25 2017-08-22 3.169 503,190 +261,398 0.00% 1,594,467
2017-08-24 2017-08-21 3.116 241,792 -13,248 0.00% 753,485
2017-08-22 2017-08-18 3.106 255,040 -50,512 0.00% 792,094
2017-08-21 2017-08-17 3.148 305,552 +173,458 0.00% 961,796
2017-08-17 2017-08-15 3.043 132,094 -47,654 0.00% 401,937
2017-08-16 2017-08-14 3.011 179,748 -72,433 0.00% 541,281
2017-08-15 2017-08-11 2.959 252,181 +177,271 0.00% 746,170
2017-08-14 2017-08-10 3.022 74,910 -74,339 0.00% 226,365
2017-08-11 2017-08-09 3.053 149,249 -82,346 0.00% 455,702
2017-08-10 2017-08-08 3.085 231,595 +28,592 0.00% 714,419
2017-08-09 2017-08-07 3.074 203,003 +195,378 0.00% 624,089
2017-08-08 2017-08-04 3.053 7,625 -9,530 0.00% 23,281
2017-08-07 2017-08-03 3.043 17,155 -43,841 0.00% 52,199
2017-08-04 2017-08-02 3.043 60,996 +38,010 0.00% 185,599
2017-08-03 2017-08-01 2.969 22,986 -96,891 0.00% 68,254
2017-08-02 2017-07-31 2.854 119,877 -131,666 0.00% 342,122
2017-08-01 2017-07-28 2.843 251,543 -7,625 0.00% 715,250
2017-07-31 2017-07-27 2.917 259,168 +215,394 0.00% 755,967
2017-07-28 2017-07-26 2.896 43,774 -127,195 0.00% 126,766
2017-07-27 2017-07-25 2.885 170,969 -88,265 0.00% 493,318
2017-07-26 2017-07-24 2.885 259,234 -7,625 0.00% 747,999
2017-07-25 2017-07-21 2.896 266,859 +50,513 0.00% 772,801
2017-07-24 2017-07-20 2.938 216,346 -44,794 0.00% 635,599
2017-07-21 2017-07-19 2.927 261,140 -7,625 0.00% 764,459
2017-07-20 2017-07-18 2.906 268,765 +264,953 0.00% 781,140
2017-07-19 2017-07-17 2.969 3,812 -35,849 0.00% 11,319
2017-07-18 2017-07-14 2.969 39,661 -453,909 0.00% 117,768
2017-07-17 2017-07-13 2.969 493,570 -7,624 0.00% 1,465,587
2017-07-14 2017-07-12 2.990 501,194 +278,295 0.00% 1,498,743
2017-07-13 2017-07-11 2.969 222,899 -7,624 0.00% 661,867
2017-07-12 2017-07-10 2.906 230,523 -7,625 0.00% 669,993
2017-07-11 2017-07-07 2.885 238,148 -121,100 0.00% 687,157
2017-07-10 2017-07-06 2.917 359,248 -3,812 0.00% 1,047,890
2017-07-07 2017-07-05 2.927 363,060 +208,457 0.00% 1,062,818
2017-07-06 2017-07-04 2.906 154,603 -72,108 0.00% 449,339
2017-07-04 2017-06-30 2.959 226,711 +222,899 0.00% 670,808
2017-06-28 2017-06-26 2.990 3,812 -222,608 0.00% 11,399
2017-06-27 2017-06-23 2.969 226,420 -53,372 0.00% 672,323
2017-06-26 2017-06-22 2.980 279,792 -41,935 0.00% 833,739
2017-06-23 2017-06-21 2.969 321,727 +38,475 0.00% 955,323
2017-06-22 2017-06-20 2.948 283,252 +275,627 0.00% 835,133
2017-06-16 2017-06-14 2.728 7,625 -51,710 0.00% 20,801
2017-06-15 2017-06-13 2.707 59,335 -98,874 0.00% 160,623
2017-06-14 2017-06-12 2.697 158,209 +125,805 0.00% 426,620
2017-06-13 2017-06-09 2.739 32,404 +5,718 0.00% 88,739
2017-06-12 2017-06-08 2.770 26,686 -7,624 0.00% 73,920
2017-06-09 2017-06-07 2.770 34,310 -3,813 0.00% 95,039
2017-06-07 2017-06-05 2.801 38,123 -1,906 0.00% 106,801
2017-06-06 2017-06-02 2.812 40,029 -15,249 0.00% 112,561
2017-06-05 2017-06-01 2.780 55,278 -5,718 0.00% 153,700
2017-06-01 2017-05-29 2.791 60,996 -1,906 0.00% 170,239
2017-05-26 2017-05-24 2.707 62,902 -23,271 0.00% 170,279
2017-05-25 2017-05-23 2.718 86,173 -162,819 0.00% 234,179
2017-05-24 2017-05-22 2.718 248,992 -17,155 0.00% 676,646
2017-05-23 2017-05-19 2.697 266,147 -324,341 0.00% 717,681
2017-05-22 2017-05-18 2.686 590,488 +263,047 0.00% 1,586,089
2017-05-19 2017-05-17 2.770 327,441 +22,873 0.00% 907,013
2017-05-18 2017-05-16 2.812 304,568 -85,776 0.00% 856,437
2017-05-17 2017-05-15 2.854 390,344 +55,278 0.00% 1,114,020
2017-05-16 2017-05-12 2.854 335,066 +5,718 0.00% 956,259
2017-05-15 2017-05-11 2.864 329,348 -212,334 0.00% 943,396
2017-05-12 2017-05-10 2.864 541,682 -68,621 0.00% 1,551,613
2017-05-11 2017-05-09 2.843 610,303 -337,046 0.00% 1,735,367
2017-05-10 2017-05-08 2.843 947,349 +203,957 0.01% 2,693,741
2017-05-09 2017-05-05 2.770 743,392 +318,324 0.01% 2,059,199
2017-05-08 2017-05-04 2.791 425,068 +95,307 0.00% 1,186,360
2017-05-05 2017-05-02 2.833 329,761 +41,935 0.00% 934,199
2017-05-04 2017-04-28 2.822 287,826 -19,062 0.00% 812,379
2017-05-02 2017-04-27 2.854 306,888 -17,155 0.00% 875,841
2017-04-28 2017-04-26 2.864 324,043 -522,281 0.00% 928,200
2017-04-27 2017-04-25 2.927 846,324 +640,461 0.01% 2,477,521
2017-04-25 2017-04-21 2.780 205,863 -1,906 0.00% 572,401
2017-04-24 2017-04-20 2.676 207,769 -135,335 0.00% 555,901
2017-04-21 2017-04-19 2.655 343,104 -156,303 0.00% 910,800
2017-04-20 2017-04-18 2.665 499,407 +284,014 0.00% 1,330,959
2017-04-19 2017-04-13 2.676 215,393 -285,920 0.00% 576,300
2017-04-18 2017-04-12 2.665 501,313 +280,201 0.00% 1,336,039
2017-04-13 2017-04-11 2.634 221,112 -324,042 0.00% 582,321
2017-04-12 2017-04-10 2.655 545,154 -356,448 0.00% 1,447,159
2017-04-11 2017-04-07 2.676 901,602 -7,624 0.01% 2,412,301
2017-04-10 2017-04-06 2.718 909,226 +62,902 0.01% 2,470,860
2017-04-07 2017-04-05 2.728 846,324 +583,277 0.01% 2,308,801
2017-04-05 2017-03-31 2.655 263,047 -376,873 0.00% 698,281
2017-04-03 2017-03-30 2.655 639,920 -293,544 0.00% 1,698,724
2017-03-31 2017-03-29 2.665 933,464 -503,220 0.01% 2,487,756
2017-03-30 2017-03-28 2.676 1,436,684 -1,578,709 0.01% 3,843,952
2017-03-29 2017-03-27 2.686 3,015,393 +2,744,722 0.02% 8,099,541
2017-03-24 2017-03-22 2.791 270,671 -32,404 0.00% 755,440
2017-03-23 2017-03-21 2.854 303,075 -15,249 0.00% 864,959
2017-03-22 2017-03-20 2.843 318,324 -968,317 0.00% 905,139
2017-03-21 2017-03-17 2.843 1,286,641 +131,524 0.01% 3,658,501
2017-03-17 2017-03-15 2.938 1,155,117 +255,422 0.01% 3,393,599
2017-03-16 2017-03-14 2.969 899,695 +568,028 0.01% 2,671,519
2017-03-15 2017-03-13 3.253 331,667 -5,719 0.00% 1,078,799
2017-03-14 2017-03-10 3.347 337,386 -15,249 0.00% 1,129,261
2017-03-13 2017-03-09 3.347 352,635 +28,592 0.00% 1,180,301
2017-03-10 2017-03-08 3.421 324,043 -1,109,751 0.00% 1,108,401
2017-03-09 2017-03-07 3.463 1,433,794 -3,247,672 0.01% 4,964,519
2017-03-08 2017-03-06 3.504 4,681,466 +4,244,961 0.04% 16,406,080
2017-03-06 2017-03-02 3.630 436,505 +36,217 0.00% 1,584,681
2017-03-03 2017-03-01 3.620 400,288 +97,213 0.00% 1,448,999
2017-03-02 2017-02-28 3.609 303,075 -1,906 0.00% 1,093,919
2017-03-01 2017-02-27 3.630 304,981 +60,996 0.00% 1,107,198
2017-02-28 2017-02-24 3.630 243,985 +81,964 0.00% 885,759
2017-02-27 2017-02-23 3.683 162,021 +127,711 0.00% 596,698
2017-02-24 2017-02-22 3.714 34,310 -3,813 0.00% 127,438
2017-02-23 2017-02-21 3.704 38,123 -1,906 0.00% 141,201
2017-02-22 2017-02-20 3.704 40,029 -3,812 0.00% 148,261
2017-02-21 2017-02-17 3.683 43,841 -15,249 0.00% 161,460
2017-02-20 2017-02-16 3.683 59,090 +17,155 0.00% 217,619
2017-02-17 2017-02-15 3.651 41,935 +20,968 0.00% 153,120
2017-02-16 2017-02-14 3.641 20,967 +1,906 0.00% 76,338
2017-02-15 2017-02-13 3.651 19,061 -3,813 0.00% 69,599
2017-02-14 2017-02-10 3.620 22,874 +3,813 0.00% 82,801
2017-02-13 2017-02-09 3.578 19,061 +1,906 0.00% 68,199
2017-02-10 2017-02-08 3.536 17,155 +17,155 0.00% 60,659
2017-02-09 2017-02-07 3.515 0 -17,155
2017-02-08 2017-02-06 3.567 17,155 -3,812 0.00% 61,199
2017-02-07 2017-02-03 3.567 20,967 +20,967 0.00% 74,798
2017-02-03 2017-02-01 3.609 0 -28,592
2017-02-02 2017-01-27 3.609 28,592 -19,061 0.00% 103,200
2017-02-01 2017-01-25 3.578 47,653 +47,653 0.00% 170,499
2017-01-20 2017-01-18 3.557 0 -683,635
2017-01-19 2017-01-17 3.546 683,635 +360,259 0.01% 2,424,474
2017-01-18 2017-01-16 3.525 323,376 -137,909 0.00% 1,140,049
2017-01-17 2017-01-13 3.536 461,285 +66,715 0.00% 1,631,082
2017-01-16 2017-01-12 3.483 394,570 +28,592 0.00% 1,374,481
2017-01-13 2017-01-11 3.641 365,978 -433,209 0.00% 1,332,481
2017-01-12 2017-01-10 3.588 799,187 -17,155 0.01% 2,867,814
2017-01-11 2017-01-09 3.578 816,342 -6,541,606 0.01% 2,920,808
2017-01-10 2017-01-06 3.588 7,357,948 +7,207,094 0.06% 26,403,367
2017-01-09 2017-01-05 3.599 150,854 -104,838 0.00% 542,910
2017-01-06 2017-01-04 3.557 255,692 -215,393 0.00% 909,480
2017-01-05 2017-01-03 3.546 471,085 -194,426 0.00% 1,670,677
2017-01-04 2016-12-30 3.515 665,511 -213,487 0.01% 2,339,249
2017-01-03 2016-12-29 3.442 878,998 +878,998 0.01% 3,025,089
2016-12-22 2016-12-20 3.578 0 -630,930
2016-12-21 2016-12-19 3.578 630,930 -70,527 0.00% 2,257,418
2016-12-20 2016-12-16 3.662 701,457 -175,365 0.01% 2,568,638
2016-12-19 2016-12-15 3.651 876,822 -223,018 0.01% 3,201,601
2016-12-16 2016-12-14 3.683 1,099,840 +958,786 0.01% 4,050,542
2016-12-15 2016-12-13 3.683 141,054 -167,740 0.00% 519,480
2016-12-14 2016-12-12 3.693 308,794 -284,014 0.00% 1,140,481
2016-12-13 2016-12-09 3.798 592,808 +592,808 0.00% 2,251,641
2016-12-08 2016-12-06 3.641 0 -202,050
2016-12-07 2016-12-05 3.588 202,050 -62,903 0.00% 725,039
2016-12-06 2016-12-02 3.819 264,953 -36,216 0.00% 1,011,921
2016-12-05 2016-12-01 3.893 301,169 +13,343 0.00% 1,172,359
2016-12-02 2016-11-30 3.893 287,826 +38,122 0.00% 1,120,419
2016-12-01 2016-11-29 3.893 249,704 -91,494 0.00% 972,022
2016-11-30 2016-11-28 3.893 341,198 -1,906 0.00% 1,328,180
2016-11-29 2016-11-25 3.872 343,104 -22,874 0.00% 1,328,399
2016-11-28 2016-11-24 3.819 365,978 +9,531 0.00% 1,397,761
2016-11-25 2016-11-23 3.819 356,447 +261,140 0.00% 1,361,360
2016-11-23 2016-11-21 3.798 95,307 -15,249 0.00% 362,001
2016-11-22 2016-11-18 3.798 110,556 -60,996 0.00% 419,921
2016-11-21 2016-11-17 3.788 171,552 -49,560 0.00% 649,800
2016-11-18 2016-11-16 3.756 221,112 -83,869 0.00% 830,562
2016-11-17 2016-11-15 3.609 304,981 -17,156 0.00% 1,100,798
2016-11-16 2016-11-14 3.609 322,137 -316,418 0.00% 1,162,721
2016-11-15 2016-11-11 3.609 638,555 -41,935 0.00% 2,304,800
2016-11-14 2016-11-10 3.567 680,490 -9,531 0.01% 2,427,600
2016-11-10 2016-11-08 3.536 690,021 +241,149 0.01% 2,439,881
2016-11-09 2016-11-07 3.494 448,872 -857,760 0.00% 1,568,351
2016-11-08 2016-11-04 3.442 1,306,632 +43,841 0.01% 4,496,801
2016-11-07 2016-11-03 3.431 1,262,791 +64,808 0.01% 4,332,671
2016-11-04 2016-11-02 3.431 1,197,983 +7,625 0.01% 4,110,313
2016-11-03 2016-11-01 3.504 1,190,358 +3,812 0.01% 4,171,580
2016-11-02 2016-10-31 3.389 1,186,546 +165,834 0.01% 4,021,273
2016-11-01 2016-10-28 3.368 1,020,712 +1,906 0.01% 3,437,833
2016-10-31 2016-10-27 3.368 1,018,806 +59,090 0.01% 3,431,413
2016-10-27 2016-10-25 3.347 959,716 +550,164 0.01% 3,212,254
2016-10-24 2016-10-19 3.274 409,552 -953,715 0.00% 1,340,726
2016-10-20 2016-10-18 3.295 1,363,267 +5,718 0.01% 4,491,455
2016-10-19 2016-10-17 3.263 1,357,549 -34,310 0.01% 4,429,884
2016-10-17 2016-10-13 3.284 1,391,859 +1,391,859 0.01% 4,571,051
2016-10-14 2016-10-12 3.274 0 -19,061
2016-10-13 2016-10-11 3.295 19,061 +5,718 0.00% 62,799
2016-10-12 2016-10-07 3.316 13,343 +13,343 0.00% 44,240
2016-10-03 2016-09-29 3.200 0 -1
2016-09-30 2016-09-28 3.158 1 +1 0.00% 3
2016-09-27 2016-09-23 3.179 0 -243,215
2016-09-26 2016-09-22 3.158 243,215 -484,158 0.00% 768,128
2016-09-23 2016-09-21 3.200 727,373 -953,067 0.01% 2,327,735
2016-09-22 2016-09-20 3.169 1,680,440 -4,441,404 0.01% 5,324,839
2016-09-21 2016-09-19 3.200 6,121,844 -442,223 0.05% 19,591,090
2016-09-20 2016-09-15 3.179 6,564,067 -1,033,125 0.05% 20,868,543
2016-09-19 2016-09-14 3.179 7,597,192 -18,005,077 0.06% 24,153,064
2016-09-15 2016-09-13 3.253 25,602,269 +13,251,446 0.20% 83,275,384
2016-09-14 2016-09-12 3.337 12,350,823 +11,373,903 0.10% 41,209,706
2016-09-13 2016-09-09 3.379 976,920 +194,426 0.01% 3,300,588
2016-09-12 2016-09-08 3.358 782,494 +30,498 0.01% 2,627,287
2016-09-08 2016-09-06 3.358 751,996 +22,874 0.01% 2,524,887
2016-09-07 2016-09-05 3.358 729,122 +32,404 0.01% 2,448,086
2016-09-06 2016-09-02 3.347 696,718 +247,798 0.01% 2,331,977
2016-09-05 2016-09-01 3.326 448,920 +346,916 0.00% 1,493,154
2016-08-24 2016-08-22 3.442 102,004 +74,509 0.00% 351,062
2016-08-23 2016-08-19 3.442 27,495 -30,311 0.00% 94,628
2016-08-12 2016-08-10 3.748 57,806 +1,894 0.00% 216,646
2016-08-10 2016-08-08 3.779 55,912 -3,788 0.00% 211,318
2016-08-09 2016-08-05 3.748 59,700 -1,895 0.00% 223,744
2016-08-08 2016-08-04 3.684 61,595 +3,789 0.00% 226,945
2016-08-04 2016-08-01 3.632 57,806 +5,683 0.00% 209,933
2016-08-03 2016-07-29 3.621 52,123 -1,894 0.00% 188,744
2016-08-01 2016-07-28 3.779 54,017 -11,367 0.00% 204,156
2016-07-29 2016-07-27 3.695 65,384 -47,361 0.00% 241,595
2016-07-28 2016-07-26 3.621 112,745 +1,895 0.00% 408,263
2016-07-26 2016-07-22 3.579 110,850 +1,894 0.00% 396,720
2016-07-25 2016-07-21 3.579 108,956 +47,361 0.00% 389,942
2016-07-22 2016-07-20 3.642 61,595 +3,789 0.00% 224,344
2016-07-21 2016-07-19 3.716 57,806 +5,683 0.00% 214,815
2016-07-19 2016-07-15 3.779 52,123 +7,578 0.00% 196,998
2016-07-18 2016-07-14 3.811 44,545 -5,683 0.00% 169,768
2016-07-15 2016-07-13 3.779 50,228 +7,578 0.00% 189,836
2016-07-14 2016-07-12 3.779 42,650 -26,523 0.00% 161,195
2016-07-13 2016-07-11 3.737 69,173 -35,994 0.00% 258,517
2016-07-12 2016-07-08 3.684 105,167 +49,255 0.00% 387,484
2016-07-07 2016-07-05 3.748 55,912 -1,894 0.00% 209,547
2016-07-06 2016-07-04 3.716 57,806 +17,050 0.00% 214,815
2016-07-05 2016-06-30 3.674 40,756 +20,839 0.00% 149,734
2016-07-04 2016-06-29 3.621 19,917 -20,839 0.00% 72,122
2016-06-30 2016-06-28 3.579 40,756 -54,939 0.00% 145,861
2016-06-29 2016-06-27 3.642 95,695 -35,994 0.00% 348,544
2016-06-28 2016-06-24 3.642 131,689 -5,683 0.00% 479,643
2016-06-23 2016-06-21 3.885 137,372 +94,722 0.00% 533,697
2016-06-21 2016-06-17 3.853 42,650 -73,884 0.00% 164,347
2016-06-15 2016-06-13 3.537 116,534 -1,894 0.00% 412,142
2016-06-14 2016-06-10 3.653 118,428 +17,050 0.00% 432,593
2016-06-13 2016-06-08 3.684 101,378 -13,261 0.00% 373,524
2016-06-10 2016-06-07 3.706 114,639 -20,839 0.00% 424,804
2016-06-08 2016-06-06 3.484 135,478 -9,472 0.00% 471,989
2016-06-07 2016-06-03 3.484 144,950 -17,050 0.00% 504,988
2016-06-06 2016-06-02 3.410 162,000 -17,050 0.00% 552,416
2016-05-20 2016-05-18 2.977 179,050 -5,683 0.00% 533,056
2016-05-18 2016-05-16 2.977 184,733 -5,684 0.00% 549,975
2016-05-11 2016-05-09 2.977 190,417 +3,789 0.00% 566,897
2016-05-10 2016-05-06 2.967 186,628 -1,894 0.00% 553,646
2016-05-06 2016-05-04 2.977 188,522 +7,577 0.00% 561,255
2016-05-04 2016-04-29 3.051 180,945 -43,572 0.00% 552,069
2016-05-03 2016-04-28 3.093 224,517 +5,684 0.00% 694,490
2016-04-27 2016-04-25 3.273 218,833 -11,367 0.00% 716,182
2016-04-26 2016-04-22 3.294 230,200 +7,578 0.00% 758,244
2016-04-25 2016-04-21 3.326 222,622 -39,784 0.00% 740,334
2016-04-22 2016-04-20 3.326 262,406 -3,788 0.00% 872,637
2016-04-21 2016-04-19 3.389 266,194 -28,417 0.00% 902,095
2016-04-20 2016-04-18 3.378 294,611 +7,578 0.00% 995,286
2016-04-19 2016-04-15 3.452 287,033 +17,050 0.00% 990,897
2016-04-18 2016-04-14 3.516 269,983 +35,994 0.00% 949,139
2016-04-15 2016-04-13 3.494 233,989 -219,755 0.00% 817,660
2016-04-14 2016-04-12 3.431 453,744 +1,894 0.00% 1,556,838
2016-04-13 2016-04-11 3.431 451,850 +11,367 0.00% 1,550,339
2016-04-12 2016-04-08 3.494 440,483 -17,050 0.00% 1,539,240
2016-04-11 2016-04-07 3.568 457,533 +20,839 0.00% 1,632,632
2016-04-08 2016-04-06 3.558 436,694 +22,733 0.00% 1,553,661
2016-04-07 2016-04-05 3.589 413,961 +31,419 0.00% 1,485,893
2016-04-06 2016-04-01 3.642 382,542 +125,033 0.00% 1,393,309
2016-04-05 2016-03-31 3.896 257,509 +22,733 0.00% 1,003,155
2016-04-01 2016-03-30 3.927 234,776 -1,895 0.00% 922,031
2016-03-31 2016-03-29 3.790 236,671 +1,895 0.00% 896,992
2016-03-30 2016-03-24 3.758 234,776 +214,072 0.00% 882,374
2016-03-29 2016-03-23 3.811 20,704 -1,895 0.00% 78,906
2016-03-23 2016-03-21 3.779 22,599 -13,261 0.00% 85,412
2016-03-10 2016-03-08 3.410 35,860 -7,578 0.00% 122,282
2016-03-09 2016-03-07 3.421 43,438 -9,472 0.00% 148,581
2016-03-08 2016-03-04 3.304 52,910 -5,683 0.00% 174,836
2016-03-07 2016-03-03 3.220 58,593 +5,683 0.00% 188,666
2016-03-04 2016-03-02 2.734 52,910 +18,945 0.00% 144,673
2016-03-03 2016-03-01 2.629 33,965 +1,894 0.00% 89,285
2016-03-02 2016-02-29 2.608 32,071 +1,894 0.00% 83,629
2016-03-01 2016-02-26 2.597 30,177 +11,367 0.00% 78,372
2016-02-29 2016-02-25 2.523 18,810 -125,033 0.00% 47,461
2016-02-24 2016-02-22 2.555 143,843 -13,261 0.00% 367,496
2016-02-22 2016-02-18 2.481 157,104 +13,261 0.00% 389,766
2016-02-12 2016-02-05 2.375 143,843 +94,722 0.00% 341,681
2016-02-11 2016-02-04 2.312 49,121 -69,307 0.00% 113,569
2016-02-03 2016-02-01 2.365 118,428 -9,472 0.00% 280,060
2016-01-27 2016-01-25 2.597 127,900 -3,789 0.00% 332,166
2016-01-26 2016-01-22 2.555 131,689 -3,789 0.00% 336,445
2016-01-25 2016-01-21 2.502 135,478 -5,683 0.00% 338,974
2016-01-21 2016-01-19 2.734 141,161 -11,367 0.00% 385,979
2016-01-20 2016-01-18 2.692 152,528 -202,705 0.00% 410,619
2016-01-19 2016-01-15 2.745 355,233 -5,683 0.00% 975,070
2016-01-18 2016-01-14 2.734 360,916 +1,894 0.00% 986,859
2016-01-15 2016-01-13 2.819 359,022 +41,678 0.00% 1,012,002
2016-01-14 2016-01-12 2.924 317,344 -28,417 0.00% 928,024
2016-01-13 2016-01-11 2.945 345,761 -64,411 0.00% 1,018,426
2016-01-12 2016-01-08 3.062 410,172 +153,450 0.00% 1,255,779
2016-01-11 2016-01-07 3.062 256,722 +5,683 0.00% 785,978
2016-01-08 2016-01-06 3.188 251,039 +47,361 0.00% 800,382
2016-01-07 2016-01-05 3.220 203,678 +77,672 0.00% 655,833
2016-01-06 2016-01-04 3.294 126,006 +7,578 0.00% 415,045
2015-12-30 2015-12-28 3.452 118,428 +1,894 0.00% 408,838
2015-12-29 2015-12-24 3.473 116,534 +1,895 0.00% 404,760
2015-12-23 2015-12-21 3.410 114,639 -1,895 0.00% 390,916
2015-12-22 2015-12-18 3.410 116,534 -24,627 0.00% 397,378
2015-12-21 2015-12-17 3.262 141,161 -3,789 0.00% 460,492
2015-12-18 2015-12-16 3.157 144,950 +9,472 0.00% 457,550
2015-12-17 2015-12-15 3.104 135,478 +7,578 0.00% 420,499
2015-12-16 2015-12-14 3.125 127,900 +1,894 0.00% 399,679
2015-12-15 2015-12-11 3.167 126,006 -26,522 0.00% 399,081
2015-12-14 2015-12-10 3.135 152,528 +5,683 0.00% 478,250
2015-12-11 2015-12-09 3.178 146,845 +11,367 0.00% 466,632
2015-12-10 2015-12-08 3.209 135,478 -1,894 0.00% 434,802
2015-12-09 2015-12-07 3.326 137,372 +18,944 0.00% 456,833
2015-12-08 2015-12-04 3.315 118,428 +1,894 0.00% 392,584
2015-12-07 2015-12-03 3.347 116,534 +1,895 0.00% 389,997
2015-12-03 2015-12-01 3.347 114,639 -1,895 0.00% 383,655
2015-12-01 2015-11-27 3.283 116,534 -1,894 0.00% 382,615
2015-11-27 2015-11-25 3.304 118,428 +75,778 0.00% 391,334
2015-11-25 2015-11-23 3.283 42,650 +1,894 0.00% 140,032
2015-11-24 2015-11-20 3.304 40,756 +1,894 0.00% 134,674
2015-11-20 2015-11-18 3.357 38,862 -5,683 0.00% 130,467
2015-11-19 2015-11-17 3.357 44,545 +18,944 0.00% 149,546
2015-11-16 2015-11-12 3.378 25,601 +1,895 0.00% 86,488
2015-11-12 2015-11-10 3.347 23,706 -5,683 0.00% 79,335
2015-11-11 2015-11-09 3.326 29,389 -477,399 0.00% 97,734
2015-11-06 2015-11-04 3.378 506,788 +1,894 0.00% 1,712,085
2015-11-05 2015-11-03 3.273 504,894 +5,683 0.00% 1,652,384
2015-11-04 2015-11-02 3.209 499,211 +5,684 0.00% 1,602,163
2015-11-02 2015-10-29 3.273 493,527 +1,894 0.00% 1,615,183
2015-10-28 2015-10-26 3.294 491,633 -7,578 0.00% 1,619,365
2015-10-22 2015-10-19 3.283 499,211 -9,472 0.00% 1,639,055
2015-10-09 2015-10-07 3.157 508,683 -15,155 0.00% 1,605,711
2015-10-08 2015-10-06 2.967 523,838 +15,155 0.00% 1,554,005
2015-10-07 2015-10-05 2.956 508,683 +30,311 0.00% 1,503,676
2015-09-30 2015-09-25 2.724 478,372 -1,894 0.00% 1,302,970
2015-09-29 2015-09-24 2.534 480,266 +1,894 0.00% 1,216,864
2015-09-24 2015-09-22 2.555 478,372 -37,889 0.00% 1,222,166
2015-09-23 2015-09-21 2.428 516,261 -3,201 0.00% 1,253,563
2015-09-22 2015-09-18 2.396 519,462 +26,522 0.00% 1,244,884
2015-09-21 2015-09-17 2.418 492,940 +22,733 0.00% 1,191,732
2015-09-18 2015-09-16 2.428 470,207 +9,473 0.00% 1,141,737
2015-09-17 2015-09-15 2.481 460,734 -1,895 0.00% 1,143,055
2015-09-16 2015-09-14 2.534 462,629 -22,733 0.00% 1,172,177
2015-09-15 2015-09-11 2.534 485,362 +22,733 0.00% 1,229,776
2015-09-14 2015-09-10 2.492 462,629 -28,417 0.00% 1,152,641
2015-09-11 2015-09-09 2.555 491,046 +11,367 0.00% 1,254,546
2015-09-10 2015-09-08 2.513 479,679 +15,156 0.00% 1,205,249
2015-09-09 2015-09-07 2.418 464,523 -13,261 0.00% 1,123,031
2015-09-08 2015-09-04 2.428 477,784 +18,944 0.00% 1,160,135
2015-09-04 2015-09-01 2.629 458,840 -39,783 0.00% 1,206,173
2015-09-02 2015-08-31 2.639 498,623 -9,473 0.00% 1,316,017
2015-09-01 2015-08-28 2.682 508,096 +39,359 0.00% 1,362,475
2015-08-31 2015-08-27 2.650 468,737 +9,897 0.00% 1,242,087
2015-08-28 2015-08-26 2.470 458,840 -9,472 0.00% 1,133,512
2015-08-26 2015-08-24 2.428 468,312 +1,894 0.00% 1,137,135
2015-08-24 2015-08-20 2.861 466,418 +7,578 0.00% 1,334,423
2015-08-19 2015-08-17 2.967 458,840 -7,578 0.00% 1,361,183
2015-08-18 2015-08-14 3.019 466,418 +458,455 0.00% 1,408,285
2015-08-13 2015-08-11 2.967 7,963 -11,367 0.00% 23,623
2015-08-12 2015-08-10 2.914 19,330 +7,578 0.00% 56,324
2015-08-11 2015-08-07 2.861 11,752 +7,578 0.00% 33,623
2015-08-10 2015-08-06 2.924 4,174 +3,788 0.00% 12,206
2015-08-06 2015-08-04 2.956 386 -9,472 0.00% 1,141
2015-08-05 2015-08-03 2.893 9,858 +7,578 0.00% 28,516
2015-08-04 2015-07-31 2.977 2,280 +1,894 0.00% 6,788
2015-07-24 2015-07-22 3.178 386 -236,805 0.00% 1,227
2015-07-22 2015-07-20 3.326 237,191 +1,308 0.00% 788,784
2015-07-17 2015-07-15 3.252 235,883 -58,728 0.00% 767,002
2015-07-16 2015-07-14 3.368 294,611 +58,728 0.00% 992,176
2015-07-14 2015-07-10 3.157 235,883 -34,100 0.00% 744,590
2015-07-10 2015-07-08 2.280 269,983 +3,789 0.00% 615,658
2015-07-08 2015-07-06 2.745 266,194 +1,894 0.00% 730,669
2015-07-03 2015-06-30 3.695 264,300 -1,894 0.00% 976,595
2015-07-02 2015-06-29 3.653 266,194 +263,327 0.00% 972,352
2015-06-26 2015-06-24 3.790 2,867 -374,127 0.00% 10,866
2015-06-25 2015-06-23 3.779 376,994 +34,100 0.00% 1,424,841
2015-06-24 2015-06-22 3.758 342,894 +267,116 0.00% 1,288,721
2015-06-23 2015-06-19 3.864 75,778 +75,778 0.00% 292,802
2015-06-17 2015-06-15 3.853 0 -284,166
2015-06-16 2015-06-12 4.022 284,166 +284,166 0.00% 1,143,000
2015-06-15 2015-06-11 3.906 0 -170,500
2015-06-12 2015-06-10 3.579 170,500 +9,473 0.00% 610,201
2015-06-11 2015-06-09 3.579 161,027 +64,411 0.00% 576,298
2015-06-10 2015-06-08 3.695 96,616 +53,044 0.00% 356,998
2015-06-04 2015-06-02 3.948 43,572 -291,744 0.00% 172,040
2015-06-03 2015-06-01 3.896 335,316 -170,500 0.00% 1,306,260
2015-06-01 2015-05-28 3.695 505,816 +54,939 0.00% 1,869,002
2015-05-29 2015-05-27 3.611 450,877 +401,622 0.00% 1,627,921
2015-05-28 2015-05-26 3.801 49,255 +5,683 0.00% 187,198
2015-05-27 2015-05-22 2.745 43,572 -200,811 0.00% 119,600
2015-05-26 2015-05-21 2.312 244,383 -1,894 0.00% 565,020
2015-05-22 2015-05-20 2.249 246,277 -5,684 0.00% 553,799
2015-05-21 2015-05-19 2.280 251,961 -77,672 0.00% 574,561
2015-05-20 2015-05-18 2.249 329,633 +121,245 0.00% 741,241
2015-05-19 2015-05-15 2.259 208,388 -53,045 0.00% 470,799
2015-05-15 2015-05-13 2.154 261,433 +5,684 0.00% 563,041
2015-05-14 2015-05-12 2.154 255,749 +140,188 0.00% 550,799
2015-05-13 2015-05-11 2.196 115,561 -107,983 0.00% 253,760
2015-05-12 2015-05-08 2.059 223,544 -161,027 0.00% 460,200
2015-05-11 2015-05-07 2.016 384,571 +117,455 0.00% 775,459
2015-05-08 2015-05-06 2.143 267,116 +28,417 0.00% 572,460
2015-05-07 2015-05-05 2.154 238,699 +126,927 0.00% 514,079
2015-05-06 2015-05-04 2.280 111,772 -45,467 0.00% 254,880
2015-05-05 2015-04-30 2.270 157,239 -28,416 0.00% 356,901
2015-05-04 2015-04-29 2.344 185,655 -15,156 0.00% 435,120
2015-04-30 2015-04-28 2.164 200,811 -5,683 0.00% 434,601
2015-04-29 2015-04-27 2.228 206,494 +22,733 0.00% 459,980
2015-04-28 2015-04-24 2.154 183,761 -3,789 0.00% 395,761
2015-04-27 2015-04-23 2.175 187,550 -947,220 0.00% 407,881
2015-04-24 2015-04-22 2.143 1,134,770 -5,683 0.01% 2,431,941
2015-04-22 2015-04-20 2.006 1,140,453 +13,261 0.01% 2,287,600
2015-04-21 2015-04-17 2.206 1,127,192 +117,455 0.01% 2,487,100
2015-04-20 2015-04-16 2.228 1,009,737 +62,517 0.01% 2,249,261
2015-04-17 2015-04-15 2.206 947,220 -412,333 0.01% 2,090,000
2015-04-16 2015-04-14 2.354 1,359,553 -5,683 0.01% 3,200,738
2015-04-15 2015-04-13 2.365 1,365,236 +731,254 0.01% 3,228,530
2015-04-13 2015-04-09 1.045 633,982 -1,469,819 0.01% 662,615
2015-04-02 2015-03-31 0.929 2,103,801 +947,220 0.02% 1,954,503
2015-01-29 2015-01-27 0.982 1,156,581 -3,789 0.01% 1,135,555
2015-01-05 2014-12-31 1.003 1,160,370 -11,367 0.01% 1,163,775
2014-12-30 2014-12-24 0.897 1,171,737 +9,472 0.01% 1,051,473
2014-12-29 2014-12-22 0.908 1,162,265 +11,367 0.01% 1,055,244
2014-12-23 2014-12-19 0.918 1,150,898 +11,367 0.01% 1,057,073
2014-12-22 2014-12-18 0.908 1,139,531 +18,944 0.01% 1,034,603
2014-12-15 2014-12-11 0.992 1,120,587 -32,205 0.01% 1,112,045
2014-12-11 2014-12-09 1.045 1,152,792 -11,367 0.01% 1,204,856
2014-11-26 2014-11-24 1.066 1,164,159 +947,220 0.01% 1,241,317
2014-10-16 2014-10-14 0.918 216,939 -145 0.00% 199,254
2014-08-22 2014-08-20 0.903 217,084 +3,971 0.00% 196,098
2014-06-20 2014-06-18 0.893 213,113 -929,893 0.00% 190,220
2014-06-17 2014-06-13 0.871 1,143,006 +63,233 0.01% 995,636
2014-06-16 2014-06-12 0.882 1,079,773 +39,055 0.01% 952,168
2014-06-13 2014-06-11 0.871 1,040,718 +282,688 0.01% 906,536
2014-06-12 2014-06-10 0.839 758,030 +46,495 0.01% 635,840
2014-06-11 2014-06-09 0.871 711,535 +31,616 0.01% 619,795
2014-06-10 2014-06-06 0.850 679,919 +29,756 0.01% 577,632
2014-06-09 2014-06-05 0.860 650,163 +20,458 0.01% 559,344
2014-06-06 2014-06-04 0.850 629,705 +33,476 0.01% 534,972
2014-06-05 2014-06-03 0.860 596,229 +44,635 0.01% 512,944
2014-06-04 2014-05-30 0.882 551,594 +39,056 0.00% 486,408
2014-05-30 2014-05-28 0.860 512,538 +22,317 0.00% 440,944
2014-05-28 2014-05-26 0.860 490,221 +42,775 0.00% 421,744
2014-05-27 2014-05-23 0.860 447,446 +14,878 0.00% 384,944
2014-05-23 2014-05-21 0.860 432,568 +22,318 0.00% 372,144
2014-05-16 2014-05-14 0.903 410,250 +26,037 0.00% 370,591
2014-05-14 2014-05-12 0.871 384,213 +42,775 0.00% 334,676
2014-05-13 2014-05-09 0.893 341,438 +20,458 0.00% 304,759
2014-05-12 2014-05-08 0.882 320,980 +44,634 0.00% 283,047
2014-03-26 2014-03-24 0.936 276,346 +9,299 0.00% 258,547
2014-03-25 2014-03-21 0.957 267,047 +29,757 0.00% 255,591
2014-03-21 2014-03-19 0.979 237,290 +11,159 0.00% 232,214
2014-03-20 2014-03-18 0.979 226,131 +9,299 0.00% 221,293
2014-03-19 2014-03-17 0.968 216,832 +9,298 0.00% 209,862
2014-03-18 2014-03-14 0.957 207,534 +24,178 0.00% 198,631
2014-03-11 2014-03-07 0.979 183,356 -464,947 0.00% 179,434
2014-02-12 2014-02-10 1.000 648,303 +185,979 0.01% 648,378
2014-02-07 2014-02-05 0.925 462,324 +462,324 0.00% 427,575
2014-01-29 2014-01-27 0.850 0 -29,757
2014-01-27 2014-01-23 0.882 29,757 -42,775 0.00% 26,240
2014-01-24 2014-01-22 0.893 72,532 -44,635 0.00% 64,740
2014-01-23 2014-01-21 0.860 117,167 -50,214 0.00% 100,800
2014-01-22 2014-01-20 0.850 167,381 -55,793 0.00% 142,200
2013-12-09 2013-12-05 0.914 223,174 +218,153 0.00% 204,000
2013-11-26 2013-11-22 0.936 5,021 +5,021 0.00% 4,698
2013-11-14 2013-11-12 0.903 0 -34,225
2013-11-13 2013-11-11 0.925 34,225 -39,055 0.00% 31,653
2013-11-08 2013-11-06 0.968 73,280 -37,196 0.00% 70,924
2013-11-05 2013-11-01 0.946 110,476 -39,055 0.00% 104,548
2013-11-04 2013-10-31 0.946 149,531 -39,056 0.00% 141,508
2013-11-01 2013-10-30 0.946 188,587 -35,336 0.00% 178,468
2013-10-30 2013-10-28 0.957 223,923 +39,056 0.00% 214,317
2013-10-28 2013-10-24 0.914 184,867 -42,775 0.00% 168,984
2013-10-25 2013-10-23 0.914 227,642 +1,859 0.00% 208,084
2013-10-22 2013-10-18 0.850 225,783 -61,373 0.00% 191,816
2013-10-16 2013-10-11 0.828 287,156 +92,990 0.00% 237,780
2013-10-10 2013-10-08 0.807 194,166 +61,373 0.00% 156,604
2013-09-27 2013-09-25 0.764 132,793 -531,176 0.00% 101,391
2013-09-24 2013-09-19 0.807 663,969 +44,635 0.01% 535,521
2013-09-23 2013-09-18 0.807 619,334 +52,074 0.01% 499,520
2013-09-11 2013-09-09 0.731 567,260 +26,037 0.01% 414,819
2013-08-28 2013-08-26 0.731 541,223 -50,214 0.00% 395,779
2013-08-23 2013-08-21 0.721 591,437 +8,961 0.01% 426,236
2013-08-20 2013-08-16 0.732 582,476 -49,453 0.01% 426,138
2013-08-19 2013-08-15 0.743 631,929 -49,454 0.01% 469,218
2013-08-08 2013-08-06 0.699 681,383 -47,621 0.01% 476,178
2013-08-01 2013-07-30 0.699 729,004 -25,643 0.01% 509,457
2013-07-04 2013-07-02 0.732 754,647 -3,663 0.01% 552,098
2013-07-03 2013-06-28 0.743 758,310 -47,622 0.01% 563,058
2013-06-28 2013-06-26 0.710 805,932 -45,790 0.01% 572,018
2013-06-26 2013-06-24 0.655 851,722 -40,295 0.01% 558,016
2013-06-25 2013-06-21 0.699 892,017 -47,622 0.01% 623,377
2013-05-02 2013-04-29 0.677 939,639 +139,202 0.01% 636,137
2013-04-30 2013-04-26 0.677 800,437 +152,023 0.01% 541,897
2013-04-29 2013-04-25 0.677 648,414 +157,519 0.01% 438,977
2013-04-26 2013-04-24 0.655 490,895 +170,339 0.00% 321,616
2013-04-25 2013-04-23 0.601 320,556 +135,539 0.00% 192,515
2013-04-16 2013-04-12 0.601 185,017 -705,169 0.00% 111,115
2013-03-07 2013-03-05 0.666 890,186 +404,785 0.01% 592,937
2013-03-06 2013-03-04 0.655 485,401 +410,280 0.00% 318,016
2013-01-17 2013-01-15 0.874 75,121 -86,085 0.00% 65,622
2013-01-14 2013-01-10 0.830 161,206 -124,549 0.00% 133,780
2013-01-08 2013-01-04 0.786 285,755 +14,652 0.00% 224,659
2012-12-14 2012-12-12 0.732 271,103 +183,161 0.00% 198,338
2012-12-06 2012-12-04 0.688 87,942 -183,161 0.00% 60,497
2012-10-22 2012-10-18 0.666 271,103 -183,160 0.00% 180,577
2012-10-05 2012-10-03 0.666 454,263 -18,316 0.00% 302,576
2012-10-04 2012-09-28 0.655 472,579 -109,897 0.00% 309,616
2012-10-03 2012-09-27 0.655 582,476 +109,897 0.01% 381,616
2012-09-28 2012-09-26 0.644 472,579 -65,938 0.00% 304,456
2012-09-27 2012-09-25 0.666 538,517 +65,938 0.00% 358,696
2012-09-25 2012-09-21 0.677 472,579 -12,822 0.00% 319,936
2012-09-24 2012-09-20 0.655 485,401 +12,822 0.00% 318,016
2012-09-20 2012-09-18 0.666 472,579 -324,195 0.00% 314,776
2012-09-19 2012-09-17 0.666 796,774 +324,195 0.01% 530,717
2012-09-11 2012-09-07 0.568 472,579 -915,804 0.00% 268,334
2012-09-06 2012-09-04 0.579 1,388,383 +155,687 0.01% 803,494
2012-09-05 2012-09-03 0.590 1,232,696 -1,832 0.01% 726,854
2012-09-04 2012-08-31 0.497 1,234,528 +1,152,096 0.01% 613,352
2012-08-31 2012-08-29 0.666 82,432 +915 0.00% 54,906
2012-08-30 2012-08-28 0.710 81,517 +71,433 0.00% 57,857
2012-08-29 2012-08-27 0.732 10,084 -191,578 0.00% 7,377
2012-08-24 2012-08-22 0.808 201,662 +916 0.00% 162,950
2012-08-23 2012-08-21 0.797 200,746 +163,013 0.00% 160,017
2012-08-21 2012-08-17 0.830 37,733 -65,786 0.00% 31,325
2012-08-17 2012-08-15 0.852 103,519 +92,149 0.00% 88,230
2012-08-15 2012-08-13 0.874 11,370 -216,010 0.00% 9,942
2012-08-03 2012-08-01 0.852 227,380 +74,081 0.00% 193,798
2012-08-02 2012-07-31 0.863 153,299 +149,969 0.00% 132,355
2012-07-27 2012-07-25 0.819 3,330 -63,254 0.00% 2,728
2012-07-17 2012-07-13 0.830 66,584 -1,265,093 0.00% 55,276
2012-07-10 2012-07-06 0.819 1,331,677 +1,322,370 0.01% 1,090,780
2012-07-06 2012-07-04 0.819 9,307 -176,824 0.00% 7,623
2012-07-05 2012-07-03 0.819 186,131 -121,059 0.00% 152,460
2012-07-04 2012-06-29 0.808 307,190 +120,722 0.00% 248,220
2012-06-07 2012-06-05 0.753 186,468 +25,296 0.00% 140,352
2012-06-04 2012-05-31 0.808 161,172 -216,822 0.00% 130,232
2012-05-24 2012-05-22 0.830 377,994 -1,807 0.00% 313,800
2012-05-04 2012-05-02 0.786 379,801 -93,957 0.00% 298,484
2012-04-13 2012-04-11 0.775 473,758 -5,420 0.00% 367,080
2012-04-10 2012-04-03 0.819 479,178 +178,879 0.00% 392,496
2012-04-05 2012-04-02 0.841 300,299 -178,879 0.00% 252,624
2012-03-30 2012-03-28 0.886 479,178 +34,330 0.00% 424,320
2012-03-26 2012-03-22 0.897 444,848 -169,844 0.00% 398,844
2012-03-19 2012-03-15 0.974 614,692 -65,047 0.01% 598,752
2012-03-14 2012-03-12 0.930 679,739 -21,682 0.01% 632,016
2012-03-06 2012-03-02 0.963 701,421 -27,103 0.01% 675,468
2012-03-05 2012-03-01 0.930 728,524 -106,605 0.01% 677,376
2012-03-02 2012-02-29 0.941 835,129 -205,981 0.01% 785,740
2012-03-01 2012-02-28 0.941 1,041,110 +153,582 0.01% 979,540
2012-02-17 2012-02-15 0.863 887,528 -9,034 0.01% 766,272
2012-02-15 2012-02-13 0.886 896,562 -175,265 0.01% 793,920
2012-02-14 2012-02-10 0.886 1,071,827 +175,265 0.01% 949,120
2012-02-10 2012-02-08 0.908 896,562 +869,211 0.01% 813,768
2012-02-09 2012-02-07 0.863 27,351 -21,683 0.00% 23,614
2012-02-08 2012-02-06 0.863 49,034 +28,178 0.00% 42,335
2012-02-07 2012-02-03 0.874 20,856 +9,064 0.00% 18,237
2012-02-06 2012-02-02 0.863 11,792 +506 0.00% 10,181
2012-02-02 2012-01-31 0.874 11,286 -25,177 0.00% 9,869
2012-01-20 2012-01-18 0.874 36,463 -5,421 0.00% 31,885
2012-01-09 2012-01-05 0.874 41,884 +32,524 0.00% 36,625
2011-12-21 2011-12-19 0.819 9,360 -3,614 0.00% 7,667
2011-12-19 2011-12-15 0.852 12,974 +209 0.00% 11,058
2011-12-05 2011-12-01 0.886 12,765 -177,072 0.00% 11,304
2011-12-02 2011-11-30 0.886 189,837 +182,492 0.00% 168,104
2011-11-24 2011-11-22 0.952 7,345 +6,529 0.00% 6,992
2011-11-23 2011-11-21 0.908 816 -23,568 0.00% 741
2011-11-22 2011-11-18 0.908 24,384 -45,171 0.00% 22,132
2011-11-10 2011-11-08 0.930 69,555 +41,558 0.00% 64,672
2011-11-08 2011-11-04 0.930 27,997 -3,614 0.00% 26,031
2011-11-07 2011-11-03 0.919 31,611 +30,717 0.00% 29,042
2011-10-26 2011-10-24 0.897 894 -3,352 0.00% 802
2011-10-19 2011-10-17 0.897 4,246 -7,228 0.00% 3,807
2011-10-11 2011-10-07 0.863 11,474 -1,806 0.00% 9,906
2011-09-28 2011-09-26 0.808 13,280 -3,885 0.00% 10,731
2011-09-15 2011-09-12 0.902 17,165 +105 0.00% 15,484
2011-09-07 2011-09-05 0.980 17,060 +14,366 0.00% 16,720
2011-08-31 2011-08-29 0.991 2,694 +2,694 0.00% 2,670
2011-08-11 2011-08-09 0.924 0 -707,920
2011-08-10 2011-08-08 0.980 707,920 +7,184 0.01% 693,792
2011-08-05 2011-08-03 1.091 700,736 +28,733 0.01% 764,792
2011-07-26 2011-07-22 1.114 672,003 +41,305 0.01% 748,400
2011-07-25 2011-07-21 1.103 630,698 +32,325 0.01% 695,376
2011-07-22 2011-07-20 1.103 598,373 +75,425 0.01% 659,736
2011-07-21 2011-07-19 1.091 522,948 -183,176 0.00% 570,752
2011-07-20 2011-07-18 1.125 706,124 +86,201 0.01% 794,264
2011-07-19 2011-07-15 1.136 619,923 +30,529 0.01% 704,208
2011-07-18 2011-07-14 1.136 589,394 +73,629 0.01% 669,528
2011-07-15 2011-07-13 1.136 515,765 +44,896 0.00% 585,888
2011-07-14 2011-07-12 1.125 470,869 +44,896 0.00% 529,644
2011-07-13 2011-07-11 1.169 425,973 +21,550 0.00% 498,120
2011-07-11 2011-07-07 1.192 404,423 +50,284 0.00% 481,928
2011-07-08 2011-07-06 1.225 354,139 +159,829 0.00% 433,840
2011-07-06 2011-07-04 1.225 194,310 +44,896 0.00% 238,040
2011-07-04 2011-06-29 1.214 149,414 -447,164 0.00% 181,376
2011-06-30 2011-06-28 1.214 596,578 -183,175 0.01% 724,197
2011-06-29 2011-06-27 1.169 779,753 +37,713 0.01% 911,820
2011-06-28 2011-06-24 1.169 742,040 +16,162 0.01% 867,719
2011-06-27 2011-06-23 1.192 725,878 -23,346 0.01% 864,988
2011-06-24 2011-06-22 1.181 749,224 -41,304 0.01% 884,464
2011-06-23 2011-06-21 1.169 790,528 +25,142 0.01% 924,420
2011-06-22 2011-06-20 1.158 765,386 -100,567 0.01% 886,496
2011-06-21 2011-06-17 1.203 865,953 +100,567 0.01% 1,041,552
2011-06-16 2011-06-14 1.147 765,386 +5,387 0.01% 877,972
2011-06-15 2011-06-13 1.147 759,999 -41,304 0.01% 871,792
2011-06-14 2011-06-10 1.114 801,303 -53,875 0.01% 892,400
2011-06-13 2011-06-09 1.114 855,178 +8,979 0.01% 952,400
2011-06-10 2011-06-08 1.114 846,199 -1,796 0.01% 942,400
2011-06-09 2011-06-07 1.136 847,995 +5,388 0.01% 963,288
2011-06-07 2011-06-02 1.158 842,607 +5,387 0.01% 975,936
2011-06-02 2011-05-31 1.158 837,220 +353,780 0.01% 969,696
2011-05-31 2011-05-27 1.203 483,440 +70,038 0.00% 581,472
2011-05-27 2011-05-25 1.192 413,402 +14,367 0.00% 492,628
2011-05-26 2011-05-24 1.203 399,035 +59,262 0.00% 479,952
2011-05-25 2011-05-23 1.192 339,773 +23,346 0.00% 404,888
2011-05-24 2011-05-20 1.236 316,427 +55,671 0.00% 391,164
2011-05-23 2011-05-19 1.258 260,756 +30,530 0.00% 328,152
2011-05-20 2011-05-18 1.258 230,226 +107,750 0.00% 289,731
2011-05-19 2011-05-17 1.258 122,476 -64,650 0.00% 154,132
2011-05-16 2011-05-12 1.247 187,126 +34,121 0.00% 233,408
2011-05-12 2011-05-09 1.270 153,005 -100,567 0.00% 194,255
2011-05-11 2011-05-06 1.258 253,572 +14,366 0.00% 319,112
2011-05-06 2011-05-04 1.258 239,206 -37,712 0.00% 301,032
2011-05-04 2011-04-29 1.325 276,918 -107,751 0.00% 366,996
2011-05-03 2011-04-28 1.325 384,669 -145,462 0.00% 509,797
2011-04-29 2011-04-27 1.303 530,131 +113,137 0.01% 690,767
2011-04-28 2011-04-26 1.314 416,994 +413,043 0.00% 547,992
2011-04-27 2011-04-21 1.336 3,951 -299,905 0.00% 5,280
2011-04-26 2011-04-20 1.325 303,856 -317,863 0.00% 402,696
2011-04-20 2011-04-18 1.336 621,719 -86,201 0.01% 830,880
2011-04-15 2011-04-13 1.303 707,920 -55,670 0.01% 922,429
2011-04-14 2011-04-12 1.236 763,590 +269,375 0.01% 943,943
2011-04-13 2011-04-11 1.281 494,215 -240,642 0.00% 632,960
2011-04-08 2011-04-06 1.181 734,857 -734,857 0.01% 867,504
2011-03-24 2011-03-22 0.853 1,469,714 +734,857 0.03% 1,253,700
2011-03-23 2011-03-21 0.826 734,857 -176,584 0.02% 607,055
2011-03-08 2011-03-04 0.880 911,441 +121,392 0.02% 802,032
2011-03-07 2011-03-03 0.880 790,049 -64,594 0.01% 695,212
2011-03-04 2011-03-02 0.871 854,643 -98,004 0.01% 744,378
2011-02-15 2011-02-11 0.790 952,647 -92,436 0.02% 752,752
2011-02-07 2011-01-31 0.808 1,045,083 -35,638 0.02% 844,560
2011-01-27 2011-01-25 0.835 1,080,721 +11,137 0.02% 902,472
2011-01-26 2011-01-24 0.853 1,069,584 +931,041 0.02% 912,380
2011-01-24 2011-01-20 0.898 138,543 +4,455 0.00% 124,400
2011-01-07 2011-01-05 0.916 134,088 -946,633 0.00% 122,808
2010-12-29 2010-12-24 0.934 1,080,721 +134,756 0.02% 1,009,216
2010-12-28 2010-12-22 0.934 945,965 -5,587,362 0.02% 883,376
2010-12-23 2010-12-21 0.988 6,533,327 +1,113,686 0.11% 6,453,040
2010-12-21 2010-12-17 0.934 5,419,641 -22,274 0.09% 5,061,056
2010-12-17 2010-12-15 0.934 5,441,915 +4,477,017 0.09% 5,081,856
2010-11-08 2010-11-04 0.593 964,898 +21,161 0.02% 571,824
2010-11-02 2010-10-29 0.593 943,737 +132,528 0.02% 559,284
2010-11-01 2010-10-28 0.584 811,209 -21,160 0.01% 473,460
2010-10-14 2010-10-12 0.602 832,369 -334,106 0.01% 500,758
2010-10-12 2010-10-08 0.629 1,166,475 +334,106 0.02% 733,180
2010-10-05 2010-09-30 0.647 832,369 +22,274 0.01% 538,128
2010-07-28 2010-07-26 0.602 810,095 -17,819 0.01% 487,358
2010-06-22 2010-06-18 0.772 827,914 +18,264 0.01% 639,324
2010-06-11 2010-06-09 0.655 809,650 -3,953,585 0.02% 530,710
2010-06-10 2010-06-08 0.700 4,763,235 -476,657 0.10% 3,336,060
2010-06-02 2010-05-31 0.718 5,239,892 +438,792 0.10% 3,764,000
2010-06-01 2010-05-28 0.745 4,801,100 -5,457,061 0.10% 3,578,130
2010-05-31 2010-05-27 0.763 10,258,161 +474,430 0.21% 7,829,350
2010-05-28 2010-05-26 0.799 9,783,731 +5,826,805 0.20% 7,818,650
2010-05-10 2010-05-06 0.808 3,956,926 +55,684 0.08% 3,197,700
2010-05-06 2010-05-04 0.871 3,901,242 +1,113,686 0.08% 3,397,910
2010-04-30 2010-04-28 0.898 2,787,556 +1,113,686 0.06% 2,503,000
2010-04-29 2010-04-27 0.898 1,673,870 +1,670,529 0.03% 1,503,000
2010-01-13 2010-01-11 0.844 3,341 -1,113,686 0.00% 2,820
2010-01-12 2010-01-08 0.718 1,117,027 +49,002 0.02% 802,400
2010-01-07 2010-01-05 0.745 1,068,025 +1,064,684 0.02% 795,970
2009-09-11 2009-09-09 0.575 3,341 -278,422 0.00% 1,920
2009-09-08 2009-09-04 0.584 281,763 -278,421 0.01% 164,450
2009-09-07 2009-09-03 0.602 560,184 +556,843 0.01% 337,010
2009-06-19 2009-06-17 0.359 3,341 -1,113,686 0.00% 1,200
2009-06-17 2009-06-15 0.352 1,117,027 +208,259 0.03% 393,176
2009-06-16 2009-06-12 0.365 908,768 +905,427 0.02% 331,296
2009-06-15 2009-06-11 0.343 3,341 -556,843 0.00% 1,146
2009-06-12 2009-06-10 0.379 560,184 +560,184 0.01% 212,266
2009-05-20 2009-05-18 0.308 0 -355,119
2009-05-19 2009-05-15 0.302 355,119 +355,119 0.01% 107,400
2007-09-07 2007-09-05 1.142 0 -645,504
2007-09-06 2007-09-04 1.126 645,504 -909,177 0.01% 726,601
2007-09-04 2007-08-31 1.077 1,554,681 -310,936 0.03% 1,675,000
2007-08-29 2007-08-27 1.142 1,865,617 -2,176,553 0.04% 2,130,000
2007-08-27 2007-08-23 1.029 4,042,170 -62,188 0.09% 4,160,000
2007-08-24 2007-08-22 0.981 4,104,358 -421,629 0.09% 4,026,000
2007-08-21 2007-08-17 0.868 4,525,987 -666,647 0.10% 3,930,120
2007-08-20 2007-08-16 0.933 5,192,634 -725,103 0.11% 4,843,000
2007-08-17 2007-08-15 1.013 5,917,737 +320,886 0.13% 5,995,080
2007-08-14 2007-08-10 1.029 5,596,851 +5,596,851 0.12% 5,760,000
2007-06-26 2007-06-22 1.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top