History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 -40,000
2022-11-15 2022-11-11 0.280 40,000 -120,000 0.00% 11,200
2020-09-03 2020-09-01 0.690 160,000 +2,424 0.00% 110,474
2020-03-23 2020-03-19 0.599 157,576 -39,394 0.00% 94,400
2020-01-23 2020-01-21 1.107 196,970 +39,394 0.00% 218,000
2020-01-20 2020-01-16 0.924 157,576 +9,849 0.00% 145,600
2019-12-19 2019-12-17 0.944 147,727 -9,849 0.00% 139,500
2019-09-05 2019-09-03 1.061 157,576 +2,251 0.00% 167,189
2019-02-27 2019-02-25 2.256 155,325 -7,766 0.00% 350,401
2019-02-22 2019-02-20 2.163 163,091 +7,766 0.00% 352,800
2018-08-27 2018-08-23 2.112 155,325 +1,561 0.00% 328,098
2018-07-24 2018-07-20 2.081 153,764 -336,358 0.00% 320,001
2018-07-09 2018-07-05 2.123 490,122 +192,205 0.00% 1,040,401
2018-07-05 2018-07-03 2.237 297,917 +48,051 0.00% 666,500
2018-07-04 2018-06-29 2.331 249,866 +38,441 0.00% 582,400
2018-06-26 2018-06-22 2.383 211,425 +48,051 0.00% 503,800
2018-06-21 2018-06-19 2.404 163,374 +86,492 0.00% 392,700
2018-06-08 2018-06-06 2.882 76,882 +9,610 0.00% 221,601
2018-06-06 2018-06-04 2.612 67,272 -538,172 0.00% 175,701
2018-06-05 2018-06-01 2.716 605,444 +48,051 0.00% 1,644,299
2018-06-04 2018-05-31 2.872 557,393 +499,732 0.00% 1,600,800
2018-05-30 2018-05-28 3.174 57,661 -9,611 0.00% 182,999
2018-05-21 2018-05-17 4.058 67,272 -9,610 0.00% 273,002
2018-05-18 2018-05-16 4.006 76,882 +19,221 0.00% 308,001
2018-05-11 2018-05-09 4.110 57,661 +38,441 0.00% 236,999
2018-04-27 2018-04-25 3.902 19,220 -9,611 0.00% 74,998
2018-04-26 2018-04-24 4.048 28,831 +9,611 0.00% 116,701
2018-04-24 2018-04-20 4.017 19,220 -9,611 0.00% 77,198
2018-04-23 2018-04-19 3.954 28,831 +9,611 0.00% 114,001
2018-04-20 2018-04-18 3.912 19,220 +9,610 0.00% 75,198
2018-04-18 2018-04-16 3.902 9,610 -13,455 0.00% 37,499
2018-04-17 2018-04-13 3.548 23,065 +13,455 0.00% 81,842
2018-02-05 2018-02-01 5.869 9,610 +9,610 0.00% 56,399
2017-07-06 2017-07-04 2.906 0 -19,061
2017-06-29 2017-06-27 2.990 19,061 -95,307 0.00% 56,999
2017-06-26 2017-06-22 2.980 114,368 -95,307 0.00% 340,800
2017-06-22 2017-06-20 2.948 209,675 -19,061 0.00% 618,201
2017-05-15 2017-05-11 2.864 228,736 +19,061 0.00% 655,200
2017-05-11 2017-05-09 2.843 209,675 -11,437 0.00% 596,201
2017-05-02 2017-04-27 2.854 221,112 -15,249 0.00% 631,041
2017-04-28 2017-04-26 2.864 236,361 +76,246 0.00% 677,041
2017-04-27 2017-04-25 2.927 160,115 -3,813 0.00% 468,719
2017-04-26 2017-04-24 2.854 163,928 +15,250 0.00% 467,841
2017-04-19 2017-04-13 2.676 148,678 -5,719 0.00% 397,799
2017-04-13 2017-04-11 2.634 154,397 +19,061 0.00% 406,620
2017-04-11 2017-04-07 2.676 135,336 -17,155 0.00% 362,101
2017-04-07 2017-04-05 2.728 152,491 +131,524 0.00% 416,001
2017-04-06 2017-04-03 2.697 20,967 +20,967 0.00% 56,539
2017-02-03 2017-02-01 3.609 0 -9,531
2017-02-02 2017-01-27 3.609 9,531 +9,531 0.00% 34,401
2016-06-20 2016-06-16 3.706 0 -18,944
2015-07-08 2015-07-06 2.745 18,944 -42,625 0.00% 51,999
2015-06-26 2015-06-24 3.790 61,569 +18,944 0.00% 233,349
2015-05-14 2015-05-12 2.154 42,625 -24,628 0.00% 91,800
2015-05-04 2015-04-29 2.344 67,253 -9,472 0.00% 157,621
2015-04-20 2015-04-16 2.228 76,725 -47,361 0.00% 170,910
2015-04-17 2015-04-15 2.206 124,086 +9,472 0.00% 273,790
2014-08-22 2014-08-20 0.903 114,614 +2,097 0.00% 103,534
2014-08-15 2014-08-13 0.914 112,517 -92,989 0.00% 102,850
2014-08-14 2014-08-12 0.936 205,506 +92,989 0.00% 192,270
2014-02-13 2014-02-11 1.011 112,517 -13,948 0.00% 113,740
2013-08-23 2013-08-21 0.721 126,465 +1,916 0.00% 91,141
2013-06-04 2013-05-31 0.710 124,549 -45,790 0.00% 88,400
2013-04-30 2013-04-26 0.677 170,339 -54,949 0.00% 115,320
2013-01-17 2013-01-15 0.874 225,288 -45,790 0.00% 196,800
2013-01-16 2013-01-14 0.895 271,078 +45,790 0.00% 242,720
2013-01-11 2013-01-09 0.819 225,288 +54,949 0.00% 184,500
2012-09-05 2012-09-03 0.590 170,339 -91,581 0.00% 100,440
2012-09-04 2012-08-31 0.497 261,920 +91,581 0.00% 130,130
2012-08-21 2012-08-17 0.830 170,339 +2,301 0.00% 141,411
2012-08-03 2012-08-01 0.852 168,038 -451,714 0.00% 143,220
2012-05-17 2012-05-15 0.719 619,752 -54,205 0.01% 445,900
2011-09-15 2011-09-12 0.902 673,957 +4,109 0.01% 607,967
2011-07-14 2011-07-12 1.125 669,848 -67,344 0.01% 753,460
2011-04-08 2011-04-06 1.181 737,192 -737,191 0.01% 870,260
2011-03-24 2011-03-22 0.853 1,474,383 +737,191 0.03% 1,257,683
2011-03-23 2011-03-21 0.826 737,192 -177,144 0.02% 608,984
2011-02-28 2011-02-24 0.853 914,336 -55,684 0.02% 779,950
2011-02-09 2011-02-07 0.808 970,020 -222,738 0.02% 783,900
2011-01-25 2011-01-21 0.862 1,192,758 +111,369 0.02% 1,028,160
2011-01-14 2011-01-12 0.871 1,081,389 +111,369 0.02% 941,870
2011-01-10 2011-01-06 0.916 970,020 -27,843 0.02% 888,420
2010-12-29 2010-12-24 0.934 997,863 +27,843 0.02% 931,840
2010-12-21 2010-12-17 0.934 970,020 -105,801 0.02% 905,840
2010-12-20 2010-12-16 0.871 1,075,821 -262,830 0.02% 937,020
2010-12-17 2010-12-15 0.934 1,338,651 +55,685 0.02% 1,250,080
2010-11-30 2010-11-26 0.745 1,282,966 -556,843 0.02% 956,160
2010-11-18 2010-11-16 0.745 1,839,809 -294,013 0.03% 1,371,160
2010-11-17 2010-11-15 0.638 2,133,822 -445,475 0.04% 1,360,360
2010-11-03 2010-11-01 0.602 2,579,297 +55,685 0.04% 1,551,720
2010-09-24 2010-09-21 0.682 2,523,612 -278,422 0.04% 1,722,160
2010-09-22 2010-09-20 0.655 2,802,034 -556,843 0.05% 1,836,680
2010-09-21 2010-09-17 0.629 3,358,877 -167,053 0.06% 2,111,200
2010-09-20 2010-09-16 0.629 3,525,930 +167,053 0.06% 2,216,200
2010-06-22 2010-06-18 0.772 3,358,877 +11,137 0.06% 2,593,760
2010-05-20 2010-05-18 0.727 3,347,740 +278,422 0.07% 2,434,860
2010-04-14 2010-04-12 0.898 3,069,318 -556,843 0.06% 2,756,000
2010-04-13 2010-04-09 0.880 3,626,161 +55,684 0.07% 3,190,880
2010-04-09 2010-04-07 0.871 3,570,477 -55,684 0.07% 3,109,820
2010-04-08 2010-04-01 0.844 3,626,161 +27,842 0.07% 3,060,640
2010-04-07 2010-03-31 0.862 3,598,319 +361,948 0.07% 3,101,760
2010-04-01 2010-03-30 0.916 3,236,371 +22,273 0.07% 2,964,120
2010-03-30 2010-03-26 0.880 3,214,098 +222,738 0.06% 2,828,280
2010-03-26 2010-03-24 0.853 2,991,360 -278,422 0.06% 2,551,700
2010-03-25 2010-03-23 0.871 3,269,782 +278,422 0.07% 2,847,920
2010-03-16 2010-03-12 0.862 2,991,360 +55,684 0.06% 2,578,560
2010-03-15 2010-03-11 0.835 2,935,676 -167,053 0.06% 2,451,480
2010-03-12 2010-03-10 0.799 3,102,729 +167,053 0.06% 2,479,540
2010-01-21 2010-01-19 0.898 2,935,676 -55,684 0.06% 2,636,000
2010-01-20 2010-01-18 0.916 2,991,360 +55,684 0.06% 2,739,720
2010-01-19 2010-01-15 0.898 2,935,676 -55,684 0.06% 2,636,000
2010-01-15 2010-01-13 0.844 2,991,360 -83,527 0.06% 2,524,840
2010-01-14 2010-01-12 0.844 3,074,887 +361,948 0.06% 2,595,340
2010-01-13 2010-01-11 0.844 2,712,939 -83,526 0.05% 2,289,840
2010-01-12 2010-01-08 0.718 2,796,465 +222,737 0.06% 2,008,800
2010-01-11 2010-01-07 0.718 2,573,728 +612,527 0.05% 1,848,800
2010-01-08 2010-01-06 0.745 1,961,201 +556,843 0.04% 1,461,630
2009-12-30 2009-12-28 0.727 1,404,358 -27,842 0.03% 1,021,410
2009-12-28 2009-12-22 0.700 1,432,200 -27,842 0.03% 1,003,080
2009-12-21 2009-12-17 0.682 1,460,042 -55,685 0.03% 996,360
2009-12-18 2009-12-16 0.700 1,515,727 +83,527 0.03% 1,061,580
2009-12-17 2009-12-15 0.745 1,432,200 +27,842 0.03% 1,067,380
2009-12-14 2009-12-10 0.745 1,404,358 +139,211 0.03% 1,046,630
2009-12-10 2009-12-08 0.718 1,265,147 -55,685 0.03% 908,800
2009-12-09 2009-12-07 0.772 1,320,832 -38,979 0.03% 1,019,960
2009-12-08 2009-12-04 0.620 1,359,811 -16,705 0.03% 842,490
2009-12-07 2009-12-03 0.611 1,376,516 -696,054 0.03% 840,480
2009-12-04 2009-12-02 0.593 2,072,570 -250,579 0.04% 1,228,260
2009-12-03 2009-12-01 0.611 2,323,149 -2,338,740 0.05% 1,418,480
2009-12-02 2009-11-30 0.620 4,661,889 -1,948,951 0.09% 2,888,340
2009-12-01 2009-11-27 0.593 6,610,840 +111,369 0.13% 3,917,760
2009-11-30 2009-11-26 0.638 6,499,471 -668,212 0.13% 4,143,560
2009-11-27 2009-11-25 0.629 7,167,683 -612,527 0.15% 4,505,200
2009-11-26 2009-11-24 0.620 7,780,210 -3,090,479 0.16% 4,820,340
2009-11-25 2009-11-23 0.584 10,870,689 -567,979 0.22% 6,344,650
2009-11-24 2009-11-20 0.575 11,438,668 -1,603,708 0.23% 6,573,440
2009-11-23 2009-11-19 0.575 13,042,376 -982,271 0.26% 7,495,040
2009-11-20 2009-11-18 0.584 14,024,647 -620,323 0.28% 8,185,450
2009-11-19 2009-11-17 0.620 14,644,970 -361,948 0.30% 9,073,500
2009-11-18 2009-11-16 0.638 15,006,918 -1,610,390 0.30% 9,567,250
2009-11-17 2009-11-13 0.629 16,617,308 -2,516,930 0.34% 10,444,700
2009-09-29 2009-09-25 0.521 19,134,238 +55,684 0.39% 9,964,980
2009-09-28 2009-09-24 0.521 19,078,554 -16,705 0.39% 9,935,980
2009-09-25 2009-09-23 0.521 19,095,259 +16,705 0.39% 9,944,680
2009-09-17 2009-09-15 0.575 19,078,554 -11,137 0.39% 10,963,840
2009-09-16 2009-09-14 0.602 19,089,691 -556,843 0.39% 11,484,470
2009-09-15 2009-09-11 0.575 19,646,534 -232,760 0.40% 11,290,240
2009-09-14 2009-09-10 0.575 19,879,294 -324,083 0.40% 11,424,000
2009-09-11 2009-09-09 0.575 20,203,377 +5,569 0.41% 11,610,240
2009-09-10 2009-09-08 0.566 20,197,808 -501,159 0.41% 11,425,680
2009-09-09 2009-09-07 0.557 20,698,967 +501,159 0.42% 11,523,320
2009-09-07 2009-09-03 0.602 20,197,808 -89,095 0.41% 12,151,120
2009-09-04 2009-09-02 0.548 20,286,903 +83,526 0.41% 11,111,760
2009-09-01 2009-08-28 0.557 20,203,377 -55,684 0.41% 11,247,420
2009-08-28 2009-08-26 0.620 20,259,061 -306,264 0.41% 12,551,790
2009-08-27 2009-08-25 0.620 20,565,325 -820,786 0.42% 12,741,540
2009-08-26 2009-08-24 0.575 21,386,111 +469,975 0.43% 12,289,920
2009-08-25 2009-08-21 0.521 20,916,136 +824,128 0.42% 10,892,980
2009-08-24 2009-08-20 0.539 20,092,008 +66,821 0.41% 10,824,600
2009-08-21 2009-08-19 0.548 20,025,187 +321,855 0.41% 10,968,410
2009-08-20 2009-08-18 0.584 19,703,332 +55,685 0.40% 11,499,800
2009-08-19 2009-08-17 0.620 19,647,647 -245,011 0.40% 12,172,980
2009-08-18 2009-08-14 0.593 19,892,658 -2,171,688 0.40% 11,788,920
2009-08-17 2009-08-13 0.566 22,064,346 -228,306 0.45% 12,481,560
2009-08-14 2009-08-12 0.548 22,292,652 -2,323,148 0.45% 12,210,370
2009-08-13 2009-08-11 0.386 24,615,800 +222,737 0.50% 9,504,290
2009-08-12 2009-08-10 0.370 24,393,063 +2,199,529 0.49% 9,024,036
2009-08-11 2009-08-07 0.359 22,193,534 -267,284 0.45% 7,971,200
2009-08-10 2009-08-06 0.388 22,460,818 +2,550,341 0.46% 8,712,576
2009-08-07 2009-08-05 0.379 19,910,477 +847,515 0.40% 7,544,516
2009-07-29 2009-07-27 0.338 19,062,962 +111,368 0.39% 6,435,992
2009-07-08 2009-07-06 0.302 18,951,594 -334,106 0.38% 5,717,712
2009-06-25 2009-06-23 0.332 19,285,700 -27,842 0.39% 6,407,290
2009-06-19 2009-06-17 0.359 19,313,542 +27,842 0.47% 6,936,800
2009-06-12 2009-06-10 0.379 19,285,700 -111,368 0.47% 7,307,774
2009-06-10 2009-06-08 0.411 19,397,068 -501,159 0.47% 7,976,986
2009-06-01 2009-05-27 0.269 19,898,227 +278,422 0.48% 5,360,100
2009-05-26 2009-05-22 0.287 19,619,805 -1,233,950 0.48% 5,635,355
2009-05-19 2009-05-15 0.302 20,853,755 -23,675 0.48% 6,306,886
2009-05-12 2009-05-08 0.308 20,877,430 -429,694 0.48% 6,419,868
2009-05-11 2009-05-07 0.299 21,307,124 +690,115 0.49% 6,372,000
2009-05-08 2009-05-06 0.336 20,617,009 -147,967 0.47% 6,931,966
2008-12-12 2008-12-10 0.166 20,764,976 +18,223,510 0.47% 3,438,232
2008-10-30 2008-10-28 0.152 2,541,466 -88,780 0.06% 386,460
2008-09-24 2008-09-22 0.216 2,630,246 +368,140 0.06% 568,832
2008-09-18 2008-09-16 0.179 2,262,106 +147,966 0.05% 405,132
2008-09-10 2008-09-08 0.280 2,114,140 +118,373 0.05% 592,952
2008-07-28 2008-07-24 0.448 1,995,767 -59,187 0.05% 893,580
2008-07-23 2008-07-21 0.439 2,054,954 -887,797 0.05% 902,720
2008-07-22 2008-07-18 0.456 2,942,751 -591,864 0.07% 1,342,440
2008-07-17 2008-07-15 0.456 3,534,615 -59,187 0.08% 1,612,440
2008-06-26 2008-06-24 0.473 3,593,802 -59,186 0.08% 1,700,160
2008-06-16 2008-06-12 0.490 3,652,988 +59,186 0.08% 1,789,880
2008-05-27 2008-05-23 0.507 3,593,802 -182,207 0.08% 1,820,386
2008-05-26 2008-05-22 0.490 3,776,009 -124,374 0.08% 1,851,960
2008-05-23 2008-05-21 0.490 3,900,383 -124,375 0.08% 1,912,960
2008-05-19 2008-05-15 0.507 4,024,758 -180,343 0.09% 2,038,680
2008-05-14 2008-05-09 0.498 4,205,101 +124,375 0.09% 2,096,220
2008-05-08 2008-05-06 0.539 4,080,726 +186,561 0.09% 2,198,270
2008-04-23 2008-04-21 0.466 3,894,165 +180,343 0.08% 1,815,980
2008-04-07 2008-04-02 0.466 3,713,822 -31,093 0.08% 1,731,880
2008-03-14 2008-03-12 0.531 3,744,915 -124,375 0.08% 1,987,260
2008-01-25 2008-01-23 0.466 3,869,290 -62,187 0.08% 1,804,380
2008-01-24 2008-01-22 0.474 3,931,477 -93,281 0.09% 1,864,990
2008-01-22 2008-01-18 0.555 4,024,758 -18,967,107 0.09% 2,232,840
2008-01-16 2008-01-14 0.579 22,991,865 +18,656,171 0.50% 13,309,920
2008-01-09 2008-01-07 0.651 4,335,694 -62,187 0.09% 2,823,660
2008-01-08 2008-01-04 0.635 4,397,881 +62,187 0.10% 2,793,440
2008-01-07 2008-01-03 0.651 4,335,694 -6,219 0.09% 2,823,660
2008-01-04 2008-01-02 0.659 4,341,913 -196,511 0.09% 2,862,620
2008-01-02 2007-12-27 0.651 4,538,424 -114,425 0.10% 2,955,690
2007-12-28 2007-12-24 0.659 4,652,849 +248,749 0.10% 3,067,620
2007-12-18 2007-12-14 0.780 4,404,100 -31,094 0.10% 3,434,770
2007-12-17 2007-12-13 0.820 4,435,194 +62,188 0.10% 3,637,320
2007-12-14 2007-12-12 0.804 4,373,006 -18,656,171 0.09% 3,516,000
2007-12-12 2007-12-10 0.836 23,029,177 -186,562 0.50% 19,256,640
2007-12-05 2007-12-03 0.836 23,215,739 -31,093 0.50% 19,412,640
2007-12-04 2007-11-30 0.949 23,246,832 -621,873 0.50% 22,055,380
2007-12-03 2007-11-29 0.917 23,868,705 -397,998 0.52% 21,877,740
2007-11-30 2007-11-28 0.804 24,266,703 +31,094 0.52% 19,511,000
2007-11-28 2007-11-26 0.836 24,235,609 +49,749 0.52% 20,265,440
2007-11-26 2007-11-22 0.804 24,185,860 -124,374 0.52% 19,446,000
2007-11-22 2007-11-20 0.884 24,310,234 +62,187 0.52% 21,500,600
2007-11-20 2007-11-16 0.884 24,248,047 -18,656 0.52% 21,445,600
2007-11-12 2007-11-08 0.965 24,266,703 -721,372 0.52% 23,413,200
2007-11-08 2007-11-06 1.029 24,988,075 +82,087 0.54% 25,716,480
2007-11-07 2007-11-05 1.061 24,905,988 -111,937 0.54% 26,433,000
2007-11-06 2007-11-02 1.029 25,017,925 +192,781 0.54% 25,747,200
2007-11-05 2007-11-01 1.061 24,825,144 +1,977,554 0.54% 26,347,200
2007-10-31 2007-10-29 1.142 22,847,590 +62,187 0.49% 26,085,400
2007-10-29 2007-10-25 1.013 22,785,403 +19,184,762 0.49% 23,083,200
2007-10-26 2007-10-24 0.997 3,600,641 -18,656,170 0.08% 3,589,800
2007-10-24 2007-10-22 0.997 22,256,811 -932,809 0.48% 22,189,800
2007-10-23 2007-10-18 0.965 23,189,620 -1,243,745 0.50% 22,374,000
2007-10-16 2007-10-12 0.997 24,433,365 +202,731 0.53% 24,359,800
2007-10-12 2007-10-10 1.029 24,230,634 -186,562 0.52% 24,936,960
2007-10-10 2007-10-08 1.029 24,417,196 +1,749,949 0.53% 25,128,960
2007-09-24 2007-09-20 1.190 22,667,247 +963,902 0.49% 26,973,000
2007-09-19 2007-09-17 1.110 21,703,345 -62,187 0.47% 24,081,000
2007-09-18 2007-09-14 1.142 21,765,532 -59,700 0.47% 24,850,000
2007-09-17 2007-09-13 1.174 21,825,232 -124,375 0.47% 25,620,080
2007-09-13 2007-09-11 1.077 21,949,607 -186,561 0.47% 23,648,321
2007-09-12 2007-09-10 1.093 22,136,168 -62,187 0.48% 24,205,280
2007-09-07 2007-09-05 1.142 22,198,355 -885,547 0.48% 25,344,159
2007-08-28 2007-08-24 1.142 23,083,902 -1,243,744 0.50% 26,355,200
2007-08-27 2007-08-23 1.029 24,327,646 -3,606,860 0.53% 25,036,800
2007-08-24 2007-08-22 0.981 27,934,506 -99,500 0.61% 27,401,200
2007-08-23 2007-08-21 0.917 28,034,006 -27,362 0.61% 25,695,600
2007-08-10 2007-08-08 1.110 28,061,368 -24,875 0.61% 31,135,560
2007-08-06 2007-08-02 1.190 28,086,243 +1,921,586 0.61% 33,421,360
2007-08-03 2007-08-01 1.319 26,164,657 -2,767,332 0.57% 34,500,680
2007-08-01 2007-07-30 1.351 28,931,989 -31,094 0.63% 39,080,160
2007-07-31 2007-07-27 1.367 28,963,083 -62,187 0.63% 39,587,900
2007-07-30 2007-07-26 1.415 29,025,270 +25,729,347 0.64% 41,073,120
2007-07-27 2007-07-25 1.399 3,295,923 -276,112 0.07% 4,610,999
2007-07-26 2007-07-24 1.431 3,572,035 -6,219 0.08% 5,112,160
2007-07-25 2007-07-23 1.335 3,578,254 -1,082,057 0.08% 4,775,821
2007-07-24 2007-07-20 1.126 4,660,311 -12,438 0.10% 5,245,800
2007-07-19 2007-07-17 0.965 4,672,749 -6,219 0.10% 4,508,400
2007-07-16 2007-07-12 0.917 4,678,968 +18,657 0.10% 4,288,680
2007-07-09 2007-07-05 1.045 4,660,311 -373,124 0.10% 4,871,100
2007-07-06 2007-07-04 1.029 5,033,435 +18,656 0.11% 5,180,160
2007-07-04 2007-06-29 1.061 5,014,779 +31,094 0.11% 5,322,240
2007-06-26 2007-06-22 1.126 4,983,685 0.11% 5,609,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top