History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -78,335
2021-11-17 2021-11-15 0.550 78,335 -62,000 0.00% 43,084
2021-08-26 2021-08-24 0.470 140,335 -180,000 0.00% 65,957
2021-03-05 2021-03-03 0.610 320,335 -250,000 0.00% 195,404
2021-01-27 2021-01-25 0.680 570,335 -102,000 0.00% 387,828
2021-01-26 2021-01-22 0.680 672,335 +64,000 0.00% 457,188
2021-01-25 2021-01-21 0.700 608,335 +38,000 0.00% 425,834
2020-09-03 2020-09-01 0.690 570,335 +8,641 0.00% 393,794
2020-06-11 2020-06-09 0.711 561,694 -49,242 0.00% 399,235
2020-06-10 2020-06-08 0.701 610,936 +49,242 0.00% 428,031
2020-03-31 2020-03-27 0.630 561,694 +9,849 0.00% 353,608
2020-01-30 2020-01-24 1.005 551,845 -49,243 0.00% 554,732
2020-01-22 2020-01-20 1.178 601,088 +116,213 0.00% 707,989
2020-01-21 2020-01-17 1.097 484,875 +230,454 0.00% 531,721
2020-01-20 2020-01-16 0.924 254,421 +9,849 0.00% 235,085
2020-01-02 2019-12-27 0.863 244,572 -17,728 0.00% 211,084
2019-11-20 2019-11-18 1.188 262,300 -9,848 0.00% 311,612
2019-11-07 2019-11-05 1.198 272,148 -19,697 0.00% 326,075
2019-09-05 2019-09-03 1.061 291,845 +4,169 0.00% 309,649
2019-03-12 2019-03-08 2.163 287,676 -38,831 0.00% 622,304
2019-02-21 2019-02-19 2.163 326,507 -194,156 0.00% 706,303
2019-02-11 2019-02-04 2.452 520,663 -21,357 0.00% 1,276,478
2018-10-23 2018-10-19 1.875 542,020 -11,649 0.00% 1,016,170
2018-09-06 2018-09-04 2.225 553,669 -19,416 0.00% 1,231,923
2018-09-05 2018-09-03 2.153 573,085 +19,416 0.00% 1,233,800
2018-08-27 2018-08-23 2.112 553,669 +5,564 0.00% 1,169,533
2018-08-23 2018-08-21 2.185 548,105 +192,205 0.00% 1,197,704
2018-08-21 2018-08-17 2.081 355,900 -78,804 0.00% 740,669
2018-08-20 2018-08-16 2.060 434,704 +78,804 0.00% 895,623
2018-08-17 2018-08-15 2.019 355,900 -48,051 0.00% 718,449
2018-08-16 2018-08-14 2.050 403,951 -48,052 0.00% 828,059
2018-08-09 2018-08-07 2.081 452,003 +107,635 0.00% 940,671
2018-08-08 2018-08-06 1.967 344,368 -28,831 0.00% 677,253
2018-08-07 2018-08-03 1.987 373,199 +28,831 0.00% 741,720
2018-07-26 2018-07-24 2.050 344,368 -1,922 0.00% 705,920
2018-07-24 2018-07-20 2.081 346,290 -28,831 0.00% 720,670
2018-07-23 2018-07-19 2.081 375,121 +28,831 0.00% 780,670
2018-07-12 2018-07-10 2.154 346,290 -28,831 0.00% 745,893
2018-07-11 2018-07-09 2.175 375,121 +9,610 0.00% 815,801
2018-07-09 2018-07-05 2.123 365,511 +1,922 0.00% 775,884
2018-07-05 2018-07-03 2.237 363,589 -1,922 0.00% 813,421
2018-07-03 2018-06-28 2.372 365,511 +96,103 0.00% 867,165
2018-06-26 2018-06-22 2.383 269,408 +19,220 0.00% 641,966
2018-06-25 2018-06-21 2.393 250,188 -3,844 0.00% 598,771
2018-06-22 2018-06-20 2.425 254,032 +19,221 0.00% 615,901
2018-06-20 2018-06-15 2.653 234,811 +1,922 0.00% 623,053
2018-06-19 2018-06-14 2.799 232,889 +1,922 0.00% 651,880
2018-06-15 2018-06-13 2.862 230,967 -1,922 0.00% 660,920
2018-06-14 2018-06-12 2.841 232,889 +19,220 0.00% 661,573
2018-06-13 2018-06-11 2.799 213,669 -3,844 0.00% 598,081
2018-06-12 2018-06-08 2.810 217,513 -17,298 0.00% 611,104
2018-06-11 2018-06-07 2.976 234,811 -74,960 0.00% 698,797
2018-06-08 2018-06-06 2.882 309,771 +73,037 0.00% 892,867
2018-06-05 2018-06-01 2.716 236,734 +28,831 0.00% 642,936
2018-06-04 2018-05-31 2.872 207,903 -5,766 0.00% 597,085
2018-06-01 2018-05-30 2.705 213,669 +5,766 0.00% 578,071
2018-05-29 2018-05-25 3.507 207,903 +4,467 0.00% 729,050
2018-05-28 2018-05-24 3.580 203,436 +14,754 0.00% 728,203
2018-05-03 2018-04-30 4.173 188,682 -9,611 0.00% 787,302
2018-03-21 2018-03-19 4.173 198,293 +9,611 0.00% 827,405
2018-03-14 2018-03-12 5.244 188,682 -28,831 0.00% 989,526
2018-03-13 2018-03-09 5.140 217,513 -28,831 0.00% 1,118,095
2018-03-08 2018-03-06 5.099 246,344 -19,220 0.00% 1,256,043
2018-03-06 2018-03-02 4.891 265,564 +7,688 0.00% 1,298,774
2018-03-05 2018-03-01 4.963 257,876 +9,610 0.00% 1,279,958
2018-03-02 2018-02-28 4.922 248,266 +30,753 0.00% 1,221,926
2018-03-01 2018-02-27 4.891 217,513 -96,102 0.00% 1,063,774
2018-02-28 2018-02-26 5.161 313,615 +9,610 0.00% 1,618,620
2018-02-27 2018-02-23 5.140 304,005 +19,220 0.00% 1,562,694
2018-02-26 2018-02-22 5.120 284,785 -19,220 0.00% 1,457,970
2018-02-23 2018-02-21 5.463 304,005 +115,323 0.00% 1,660,758
2018-02-21 2018-02-15 5.026 188,682 +19,220 0.00% 948,296
2018-02-13 2018-02-09 5.005 169,462 -9,610 0.00% 848,172
2018-02-09 2018-02-07 5.057 179,072 +9,610 0.00% 905,587
2018-02-07 2018-02-05 5.931 169,462 -182,594 0.00% 1,005,110
2018-02-06 2018-02-02 6.181 352,056 +153,763 0.00% 2,176,028
2018-02-02 2018-01-31 6.327 198,293 -98,024 0.00% 1,254,519
2018-02-01 2018-01-30 7.003 296,317 +105,713 0.00% 2,075,095
2018-01-22 2018-01-18 9.219 190,604 +5,766 0.00% 1,757,244
2018-01-18 2018-01-16 9.074 184,838 +5,766 0.00% 1,677,159
2018-01-16 2018-01-12 8.803 179,072 -11,532 0.00% 1,576,393
2018-01-15 2018-01-11 8.595 190,604 -48,052 0.00% 1,638,243
2018-01-10 2018-01-08 8.470 238,656 -21,142 0.00% 2,021,451
2018-01-09 2018-01-05 8.429 259,798 -15,376 0.00% 2,189,713
2018-01-05 2018-01-03 8.148 275,174 +24,986 0.00% 2,242,000
2017-12-15 2017-12-13 8.106 250,188 -9,610 0.00% 2,028,011
2017-12-14 2017-12-12 8.335 259,798 -23,065 0.00% 2,165,383
2017-12-13 2017-12-11 8.314 282,863 +48,052 0.00% 2,351,740
2017-12-07 2017-12-05 9.001 234,811 -23,065 0.00% 2,113,494
2017-12-05 2017-12-01 9.282 257,876 +71,116 0.00% 2,393,548
2017-12-04 2017-11-30 10.010 186,760 +23,064 0.00% 1,869,499
2017-12-01 2017-11-29 8.387 163,696 -46,129 0.00% 1,372,902
2017-11-28 2017-11-24 7.409 209,825 +9,610 0.00% 1,554,546
2017-11-20 2017-11-16 7.742 200,215 -9,610 0.00% 1,550,015
2017-11-17 2017-11-15 7.794 209,825 -3,844 0.00% 1,635,330
2017-11-16 2017-11-14 7.669 213,669 -3,844 0.00% 1,638,609
2017-11-15 2017-11-13 7.804 217,513 +1,922 0.00% 1,697,512
2017-11-13 2017-11-09 7.201 215,591 +1,922 0.00% 1,552,398
2017-11-07 2017-11-03 6.753 213,669 +3,844 0.00% 1,442,954
2017-11-06 2017-11-02 6.472 209,825 -5,766 0.00% 1,358,044
2017-11-03 2017-11-01 6.451 215,591 -17,298 0.00% 1,390,877
2017-11-02 2017-10-31 6.264 232,889 +23,064 0.00% 1,458,854
2017-10-23 2017-10-19 5.671 209,825 -5,766 0.00% 1,189,926
2017-10-19 2017-10-17 5.588 215,591 -5,766 0.00% 1,204,679
2017-10-17 2017-10-13 5.244 221,357 +11,532 0.00% 1,160,888
2017-10-03 2017-09-28 4.069 209,825 -19,220 0.00% 853,690
2017-08-31 2017-08-29 3.309 229,045 -96,103 0.00% 757,904
2017-08-30 2017-08-28 3.319 325,148 +96,103 0.00% 1,079,290
2017-08-24 2017-08-21 3.116 229,045 +1,896 0.00% 713,763
2017-05-19 2017-05-17 2.770 227,149 -47,654 0.00% 629,204
2017-05-02 2017-04-27 2.854 274,803 -9,530 0.00% 784,272
2017-04-28 2017-04-26 2.864 284,333 -47,654 0.00% 814,454
2017-04-27 2017-04-25 2.927 331,987 +9,531 0.00% 971,856
2017-04-25 2017-04-21 2.780 322,456 +47,653 0.00% 896,588
2017-03-28 2017-03-24 2.770 274,803 +47,654 0.00% 761,205
2017-03-22 2017-03-20 2.843 227,149 -19,062 0.00% 645,887
2017-03-20 2017-03-16 2.948 246,211 +19,062 0.00% 725,923
2017-03-17 2017-03-15 2.938 227,149 -28,592 0.00% 667,337
2017-03-16 2017-03-14 2.969 255,741 +28,592 0.00% 759,387
2016-10-13 2016-10-11 3.295 227,149 -238,267 0.00% 748,371
2016-10-07 2016-10-05 3.326 465,416 -95,307 0.00% 1,548,022
2016-09-30 2016-09-28 3.158 560,723 -95,306 0.00% 1,770,889
2016-09-02 2016-08-31 3.326 656,029 +95,306 0.01% 2,182,020
2016-08-24 2016-08-22 3.442 560,723 +3,440 0.00% 1,929,812
2016-08-19 2016-08-17 3.442 557,283 -9,472 0.00% 1,917,973
2016-08-09 2016-08-05 3.748 566,755 -47,361 0.00% 2,124,089
2016-08-04 2016-08-01 3.632 614,116 -47,361 0.00% 2,230,273
2016-06-21 2016-06-17 3.853 661,477 -284,166 0.01% 2,548,923
2016-06-16 2016-06-14 3.748 945,643 +284,166 0.01% 3,544,089
2016-06-10 2016-06-07 3.706 661,477 -142,083 0.01% 2,451,156
2016-06-06 2016-06-02 3.410 803,560 -94,722 0.01% 2,740,122
2016-05-09 2016-05-05 2.988 898,282 +142,083 0.01% 2,683,788
2016-05-03 2016-04-28 3.093 756,199 +94,722 0.01% 2,339,122
2016-04-25 2016-04-21 3.326 661,477 -94,722 0.01% 2,199,755
2016-04-12 2016-04-08 3.494 756,199 -455,802 0.01% 2,642,489
2016-03-14 2016-03-10 3.516 1,212,001 -94,722 0.01% 4,260,850
2016-03-08 2016-03-04 3.304 1,306,723 +94,722 0.01% 4,317,944
2016-01-12 2016-01-08 3.062 1,212,001 -9,473 0.01% 3,710,651
2016-01-06 2016-01-04 3.294 1,221,474 +9,473 0.01% 4,023,351
2015-08-27 2015-08-25 2.449 1,212,001 -18,945 0.01% 2,968,520
2015-08-26 2015-08-24 2.428 1,230,946 -28,416 0.01% 2,988,931
2015-08-14 2015-08-12 2.893 1,259,362 -7,578 0.01% 3,642,925
2015-08-11 2015-08-07 2.861 1,266,940 -71,989 0.01% 3,624,720
2015-07-30 2015-07-28 2.988 1,338,929 -9,472 0.01% 4,000,305
2015-07-29 2015-07-27 2.956 1,348,401 -5,683 0.01% 3,985,898
2015-07-08 2015-07-06 2.745 1,354,084 -71,989 0.01% 3,716,790
2015-07-07 2015-07-03 3.231 1,426,073 -18,944 0.01% 4,606,937
2015-07-02 2015-06-29 3.653 1,445,017 +47,361 0.01% 5,278,349
2015-06-29 2015-06-25 3.758 1,397,656 +75,777 0.01% 5,252,903
2015-06-24 2015-06-22 3.758 1,321,879 -66,305 0.01% 4,968,105
2015-06-22 2015-06-18 3.853 1,388,184 +47,361 0.01% 5,349,202
2015-06-19 2015-06-17 3.896 1,340,823 -94,722 0.01% 5,223,323
2015-06-17 2015-06-15 3.853 1,435,545 -947,220 0.01% 5,531,702
2015-06-16 2015-06-12 4.022 2,382,765 -9,473 0.02% 9,584,187
2015-06-15 2015-06-11 3.906 2,392,238 +1,041,943 0.02% 9,344,481
2015-06-12 2015-06-10 3.579 1,350,295 -9,473 0.01% 4,832,562
2015-06-11 2015-06-09 3.579 1,359,768 -246,277 0.01% 4,866,465
2015-06-10 2015-06-08 3.695 1,606,045 -325,844 0.01% 5,934,373
2015-06-09 2015-06-05 3.716 1,931,889 -18,944 0.01% 7,179,165
2015-06-05 2015-06-03 3.896 1,950,833 -70,094 0.02% 7,599,684
2015-06-04 2015-06-02 3.948 2,020,927 -858,182 0.02% 7,979,420
2015-06-03 2015-06-01 3.896 2,879,109 -696,207 0.02% 11,215,885
2015-06-02 2015-05-29 3.589 3,575,316 +143,978 0.03% 12,833,421
2015-06-01 2015-05-28 3.695 3,431,338 -238,700 0.03% 12,678,872
2015-05-29 2015-05-27 3.611 3,670,038 +187,550 0.03% 13,250,911
2015-05-28 2015-05-26 3.801 3,482,488 -540,703 0.03% 13,235,526
2015-05-27 2015-05-22 2.745 4,023,191 +750,198 0.03% 11,043,153
2015-05-26 2015-05-21 2.312 3,272,993 -28,417 0.03% 7,567,253
2015-05-22 2015-05-20 2.249 3,301,410 -286,060 0.03% 7,423,832
2015-05-21 2015-05-19 2.280 3,587,470 +77,672 0.03% 8,180,712
2015-05-20 2015-05-18 2.249 3,509,798 +104,194 0.03% 7,892,431
2015-05-19 2015-05-15 2.259 3,405,604 +64,411 0.03% 7,694,085
2015-05-14 2015-05-12 2.154 3,341,193 -9,472 0.03% 7,195,829
2015-05-13 2015-05-11 2.196 3,350,665 +284,166 0.03% 7,357,723
2015-05-11 2015-05-07 2.016 3,066,499 -217,861 0.02% 6,183,371
2015-05-08 2015-05-06 2.143 3,284,360 -18,944 0.03% 7,038,755
2015-05-07 2015-05-05 2.154 3,303,304 -47,361 0.03% 7,114,228
2015-05-05 2015-04-30 2.270 3,350,665 +9,472 0.03% 7,605,339
2015-05-04 2015-04-29 2.344 3,341,193 -9,472 0.03% 7,830,755
2015-04-30 2015-04-28 2.164 3,350,665 -966,165 0.03% 7,251,602
2015-04-29 2015-04-27 2.228 4,316,830 +1,165,081 0.03% 9,616,045
2015-04-24 2015-04-22 2.143 3,151,749 +18,944 0.03% 6,754,555
2015-04-23 2015-04-21 2.164 3,132,805 -123,138 0.03% 6,780,103
2015-04-20 2015-04-16 2.228 3,255,943 -9,472 0.03% 7,252,844
2015-04-17 2015-04-15 2.206 3,265,415 -161,028 0.03% 7,204,996
2015-04-16 2015-04-14 2.354 3,426,443 +1,117,720 0.03% 8,066,729
2015-04-15 2015-04-13 2.365 2,308,723 +37,889 0.02% 5,459,702
2015-04-14 2015-04-10 1.869 2,270,834 -274,694 0.02% 4,243,339
2015-04-13 2015-04-09 1.045 2,545,528 +284,166 0.02% 2,660,493
2015-04-10 2015-04-08 0.950 2,261,362 -3,789 0.02% 2,148,630
2015-04-01 2015-03-30 0.940 2,265,151 +79,567 0.02% 2,128,317
2015-03-06 2015-03-04 0.918 2,185,584 +28,416 0.02% 2,007,409
2014-12-15 2014-12-11 0.992 2,157,168 -284,166 0.02% 2,140,725
2014-12-12 2014-12-10 1.013 2,441,334 -37,889 0.02% 2,474,272
2014-12-11 2014-12-09 1.045 2,479,223 +259,539 0.02% 2,591,194
2014-12-10 2014-12-08 1.109 2,219,684 +62,516 0.02% 2,460,535
2014-11-28 2014-11-26 1.066 2,157,168 -37,889 0.02% 2,300,141
2014-11-21 2014-11-19 1.045 2,195,057 -56,833 0.02% 2,294,194
2014-11-19 2014-11-17 1.119 2,251,890 -49,255 0.02% 2,520,009
2014-11-18 2014-11-14 1.172 2,301,145 +37,888 0.02% 2,696,597
2014-11-17 2014-11-13 1.130 2,263,257 +106,089 0.02% 2,556,623
2014-11-13 2014-11-11 1.119 2,157,168 -250,066 0.02% 2,414,009
2014-11-10 2014-11-06 0.992 2,407,234 -24,628 0.02% 2,388,885
2014-11-07 2014-11-05 0.961 2,431,862 +24,628 0.02% 2,336,304
2014-10-17 2014-10-15 0.929 2,407,234 -18,944 0.02% 2,236,403
2014-10-14 2014-10-10 0.918 2,426,178 +18,944 0.02% 2,228,389
2014-09-24 2014-09-22 0.950 2,407,234 +155,344 0.02% 2,287,230
2014-09-10 2014-09-05 1.056 2,251,890 -161,027 0.02% 2,377,367
2014-08-22 2014-08-20 0.903 2,412,917 +44,138 0.02% 2,179,660
2014-08-12 2014-08-08 0.893 2,368,779 -55,793 0.02% 2,114,315
2014-08-07 2014-08-05 0.936 2,424,572 +37,196 0.02% 2,268,409
2014-08-06 2014-08-04 0.925 2,387,376 -55,794 0.02% 2,207,935
2014-08-05 2014-08-01 0.914 2,443,170 +22,317 0.02% 2,233,262
2014-08-04 2014-07-31 0.936 2,420,853 +79,971 0.02% 2,264,930
2014-07-17 2014-07-15 0.957 2,340,882 +111,587 0.02% 2,240,457
2014-07-14 2014-07-10 1.022 2,229,295 +46,495 0.02% 2,277,499
2014-07-10 2014-07-08 1.054 2,182,800 -37,196 0.02% 2,300,420
2014-07-09 2014-07-07 1.043 2,219,996 +37,196 0.02% 2,315,746
2014-06-30 2014-06-26 0.914 2,182,800 -1,860 0.02% 1,995,262
2014-06-09 2014-06-05 0.860 2,184,660 +1,860 0.02% 1,879,494
2014-05-28 2014-05-26 0.860 2,182,800 -59,513 0.02% 1,877,894
2014-05-23 2014-05-21 0.860 2,242,313 +3,719 0.02% 1,929,094
2014-05-16 2014-05-14 0.903 2,238,594 +9,299 0.02% 2,022,189
2014-05-14 2014-05-12 0.871 2,229,295 +18,598 0.02% 1,941,868
2014-05-09 2014-05-07 0.882 2,210,697 +27,897 0.02% 1,949,441
2014-05-05 2014-04-30 0.903 2,182,800 -96,709 0.02% 1,971,788
2014-05-02 2014-04-29 0.903 2,279,509 +18,598 0.02% 2,059,148
2014-04-25 2014-04-23 0.903 2,260,911 -269,669 0.02% 2,042,348
2014-04-24 2014-04-22 0.914 2,530,580 +27,897 0.02% 2,313,162
2014-04-23 2014-04-17 0.925 2,502,683 +18,598 0.02% 2,314,575
2014-04-22 2014-04-16 0.957 2,484,085 -72,532 0.02% 2,377,516
2014-04-15 2014-04-11 0.979 2,556,617 +22,318 0.02% 2,501,924
2014-04-14 2014-04-10 0.893 2,534,299 +72,531 0.02% 2,262,054
2014-03-06 2014-03-04 0.989 2,461,768 -14,878 0.02% 2,435,578
2014-02-20 2014-02-18 0.989 2,476,646 -14,878 0.02% 2,450,298
2014-02-19 2014-02-17 1.011 2,491,524 -27,897 0.02% 2,518,605
2014-02-13 2014-02-11 1.011 2,519,421 -31,617 0.02% 2,546,805
2014-01-24 2014-01-22 0.893 2,551,038 -92,989 0.02% 2,276,995
2014-01-23 2014-01-21 0.860 2,644,027 -3,719 0.02% 2,274,694
2014-01-20 2014-01-16 0.807 2,647,746 +92,989 0.02% 2,135,525
2014-01-14 2014-01-10 0.796 2,554,757 -122,746 0.02% 2,033,051
2014-01-03 2013-12-31 0.807 2,677,503 +122,746 0.02% 2,159,525
2013-12-20 2013-12-18 0.807 2,554,757 -178,540 0.02% 2,060,525
2013-12-13 2013-12-11 0.850 2,733,297 -286,407 0.02% 2,322,100
2013-12-11 2013-12-09 0.936 3,019,704 +464,947 0.03% 2,825,210
2013-12-09 2013-12-05 0.914 2,554,757 +18,598 0.02% 2,335,262
2013-11-28 2013-11-26 0.946 2,536,159 +46,494 0.02% 2,400,083
2013-11-04 2013-10-31 0.946 2,489,665 -9,299 0.02% 2,356,083
2013-10-17 2013-10-15 0.839 2,498,964 -92,989 0.02% 2,096,147
2013-10-16 2013-10-11 0.828 2,591,953 -371,957 0.02% 2,146,273
2013-10-15 2013-10-10 0.807 2,963,910 -185,979 0.03% 2,390,525
2013-10-11 2013-10-09 0.807 3,149,889 -92,989 0.03% 2,540,526
2013-10-10 2013-10-08 0.807 3,242,878 -371,957 0.03% 2,615,525
2013-10-09 2013-10-07 0.764 3,614,835 -185,979 0.03% 2,760,031
2013-10-04 2013-10-02 0.764 3,800,814 -27,896 0.03% 2,902,031
2013-09-25 2013-09-23 0.785 3,828,710 -371,958 0.03% 3,005,678
2013-09-24 2013-09-19 0.807 4,200,668 -92,989 0.04% 3,388,026
2013-09-23 2013-09-18 0.807 4,293,657 +474,245 0.04% 3,463,025
2013-09-19 2013-09-17 0.753 3,819,412 -92,989 0.03% 2,875,157
2013-08-23 2013-08-21 0.721 3,912,401 +59,279 0.03% 2,819,583
2013-08-21 2013-08-19 0.732 3,853,122 -1,373,705 0.03% 2,818,936
2013-08-20 2013-08-16 0.732 5,226,827 -1,714,385 0.05% 3,823,936
2013-08-19 2013-08-15 0.743 6,941,212 -117,223 0.06% 5,153,970
2013-08-16 2013-08-13 0.743 7,058,435 -525,671 0.06% 5,241,010
2013-08-12 2013-08-08 0.688 7,584,106 -131,876 0.07% 5,217,261
2013-08-09 2013-08-07 0.688 7,715,982 -945,109 0.07% 5,307,981
2013-08-08 2013-08-06 0.699 8,661,091 -1,648,447 0.08% 6,052,715
2013-08-07 2013-08-05 0.753 10,309,538 -556,808 0.09% 7,767,583
2013-07-16 2013-07-12 0.721 10,866,346 -274,741 0.10% 7,831,142
2013-07-12 2013-07-10 0.721 11,141,087 -45,791 0.10% 8,029,142
2013-06-26 2013-06-24 0.655 11,186,878 +27,475 0.10% 7,329,221
2013-06-24 2013-06-20 0.699 11,159,403 -263,752 0.10% 7,798,635
2013-06-20 2013-06-18 0.699 11,423,155 +263,752 0.10% 7,982,955
2013-03-22 2013-03-20 0.622 11,159,403 +45,790 0.10% 6,945,659
2013-03-07 2013-03-05 0.666 11,113,613 +91,580 0.10% 7,402,574
2013-02-28 2013-02-26 0.601 11,022,033 +54,948 0.10% 6,619,452
2013-01-23 2013-01-21 0.830 10,967,085 +45,791 0.10% 9,101,279
2013-01-21 2013-01-17 0.819 10,921,294 +9,158 0.10% 8,944,025
2013-01-17 2013-01-15 0.874 10,912,136 +183,160 0.10% 9,532,293
2013-01-16 2013-01-14 0.895 10,728,976 -45,790 0.10% 9,606,601
2013-01-14 2013-01-10 0.830 10,774,766 +91,580 0.10% 8,941,679
2012-11-05 2012-11-01 0.666 10,683,186 -160,265 0.10% 7,115,874
2012-10-19 2012-10-17 0.666 10,843,451 -916 0.10% 7,222,624
2012-08-21 2012-08-17 0.830 10,844,367 +146,546 0.10% 9,002,683
2012-08-15 2012-08-13 0.874 10,697,821 -108,412 0.10% 9,354,680
2012-08-13 2012-08-09 0.874 10,806,233 +108,412 0.10% 9,449,480
2012-07-12 2012-07-10 0.830 10,697,821 -3,614 0.10% 8,881,025
2012-07-06 2012-07-04 0.819 10,701,435 -162,617 0.10% 8,765,571
2012-07-04 2012-06-29 0.808 10,864,052 +162,617 0.10% 8,778,518
2012-03-16 2012-03-14 0.985 10,701,435 +16,262 0.10% 10,542,376
2012-03-01 2012-02-28 0.941 10,685,173 -990,157 0.10% 10,053,261
2011-12-02 2011-11-30 0.886 11,675,330 -27,103 0.11% 10,338,693
2011-11-25 2011-11-23 0.930 11,702,433 +9,034 0.11% 10,880,828
2011-11-23 2011-11-21 0.908 11,693,399 +18,069 0.11% 10,613,561
2011-11-16 2011-11-14 0.941 11,675,330 -43,365 0.11% 10,984,861
2011-11-08 2011-11-04 0.930 11,718,695 -32,523 0.11% 10,895,948
2011-11-02 2011-10-31 0.930 11,751,218 -18,069 0.11% 10,926,188
2011-09-28 2011-09-26 0.808 11,769,287 -45,171 0.11% 9,509,978
2011-09-27 2011-09-23 0.797 11,814,458 -677,571 0.11% 9,415,704
2011-09-26 2011-09-22 0.841 12,492,029 -30,717 0.11% 10,508,799
2011-09-15 2011-09-12 0.902 12,522,746 +76,358 0.12% 11,296,589
2011-08-24 2011-08-22 0.935 12,446,388 -14,366 0.12% 11,643,549
2011-08-19 2011-08-17 0.969 12,460,754 +44,896 0.12% 12,073,309
2011-08-12 2011-08-10 0.947 12,415,858 -44,896 0.11% 11,753,262
2011-07-05 2011-06-30 1.225 12,460,754 -448,960 0.12% 15,265,103
2011-07-04 2011-06-29 1.214 12,909,714 +269,376 0.12% 15,671,330
2011-06-21 2011-06-17 1.203 12,640,338 -44,896 0.12% 15,203,556
2011-06-09 2011-06-07 1.136 12,685,234 -8,979 0.12% 14,409,914
2011-06-02 2011-05-31 1.158 12,694,213 -26,938 0.12% 14,702,861
2011-06-01 2011-05-30 1.103 12,721,151 +26,938 0.12% 14,025,693
2011-05-25 2011-05-23 1.192 12,694,213 +8,979 0.12% 15,126,982
2011-05-04 2011-04-29 1.325 12,685,234 -40,407 0.12% 16,811,567
2011-05-03 2011-04-28 1.325 12,725,641 -493,855 0.12% 16,865,117
2011-04-28 2011-04-26 1.314 13,219,496 +44,896 0.13% 17,372,393
2011-04-27 2011-04-21 1.336 13,174,600 -44,896 0.13% 17,606,840
2011-04-20 2011-04-18 1.336 13,219,496 -493,856 0.13% 17,666,840
2011-04-18 2011-04-14 1.325 13,713,352 -897,919 0.13% 18,174,117
2011-04-15 2011-04-13 1.303 14,611,271 -808,127 0.14% 19,038,670
2011-04-13 2011-04-11 1.281 15,419,398 -3,412,093 0.15% 19,748,222
2011-04-12 2011-04-08 1.258 18,831,491 +3,367,197 0.19% 23,698,775
2011-04-11 2011-04-07 1.181 15,464,294 -89,792 0.15% 18,255,709
2011-04-08 2011-04-06 1.181 15,554,086 -15,634,900 0.16% 18,361,709
2011-03-24 2011-03-22 0.853 31,188,986 +15,594,493 0.67% 26,604,930
2011-03-23 2011-03-21 0.826 15,594,493 -3,747,300 0.34% 12,882,387
2011-03-18 2011-03-16 0.835 19,341,793 -35,638 0.34% 16,151,652
2011-02-28 2011-02-24 0.853 19,377,431 -27,842 0.34% 16,529,399
2011-02-24 2011-02-22 0.934 19,405,273 -77,958 0.34% 18,121,342
2011-02-23 2011-02-21 0.934 19,483,231 -144,779 0.34% 18,194,142
2011-02-21 2011-02-17 0.835 19,628,010 -55,685 0.34% 16,390,661
2011-02-09 2011-02-07 0.808 19,683,695 -27,842 0.34% 15,906,931
2011-01-31 2011-01-27 0.817 19,711,537 -562,411 0.34% 16,106,425
2011-01-28 2011-01-26 0.790 20,273,948 +27,842 0.35% 16,019,843
2011-01-24 2011-01-20 0.898 20,246,106 +300,695 0.35% 18,179,367
2011-01-21 2011-01-19 0.880 19,945,411 -55,684 0.35% 17,551,180
2011-01-13 2011-01-11 0.880 20,001,095 +278,421 0.35% 17,600,180
2011-01-12 2011-01-10 0.862 19,722,674 -1,113,686 0.34% 17,000,993
2011-01-07 2011-01-05 0.916 20,836,360 -5,568 0.36% 19,083,555
2011-01-05 2011-01-03 0.952 20,841,928 -278,422 0.36% 19,837,230
2011-01-04 2010-12-31 0.952 21,120,350 -64,593 0.37% 20,102,230
2011-01-03 2010-12-29 0.952 21,184,943 +111,368 0.37% 20,163,709
2010-12-28 2010-12-22 0.934 21,073,575 -38,979 0.37% 19,679,262
2010-12-23 2010-12-21 0.988 21,112,554 -343,015 0.37% 20,853,105
2010-12-22 2010-12-20 0.934 21,455,569 -1,030,160 0.37% 20,035,982
2010-12-21 2010-12-17 0.934 22,485,729 +334,106 0.39% 20,997,983
2010-12-20 2010-12-16 0.871 22,151,623 +89,095 0.39% 19,293,657
2010-12-17 2010-12-15 0.934 22,062,528 +194,895 0.38% 20,602,782
2010-11-18 2010-11-16 0.745 21,867,633 -701,622 0.38% 16,297,355
2010-11-17 2010-11-15 0.638 22,569,255 +111,369 0.39% 14,388,411
2010-11-05 2010-11-03 0.593 22,457,886 -55,685 0.39% 13,309,142
2010-10-27 2010-10-25 0.557 22,513,571 -55,684 0.39% 12,533,528
2010-09-30 2010-09-28 0.638 22,569,255 -55,684 0.39% 14,388,411
2010-09-22 2010-09-20 0.655 22,624,939 +1,113,686 0.39% 14,830,218
2010-09-21 2010-09-17 0.629 21,511,253 +55,684 0.37% 13,520,757
2010-09-20 2010-09-16 0.629 21,455,569 -55,684 0.37% 13,485,757
2010-09-13 2010-09-09 0.575 21,511,253 -111,369 0.37% 12,361,835
2010-09-09 2010-09-07 0.611 21,622,622 -22,274 0.38% 13,202,450
2010-09-01 2010-08-30 0.566 21,644,896 -556,843 0.38% 12,244,282
2010-08-31 2010-08-27 0.557 22,201,739 -55,684 0.39% 12,359,928
2010-08-12 2010-08-10 0.602 22,257,423 +835,265 0.39% 13,390,196
2010-07-16 2010-07-14 0.647 21,422,158 -553,502 0.37% 13,849,464
2010-07-15 2010-07-13 0.647 21,975,660 -1,058,002 0.38% 14,207,304
2010-07-14 2010-07-12 0.655 23,033,662 -111,369 0.40% 15,098,128
2010-07-13 2010-07-09 0.655 23,145,031 -1,698,371 0.40% 15,171,129
2010-07-12 2010-07-08 0.655 24,843,402 -556,843 0.43% 16,284,379
2010-07-09 2010-07-07 0.664 25,400,245 -365,289 0.44% 16,877,452
2010-07-08 2010-07-06 0.682 25,765,534 -556,843 0.45% 17,582,880
2010-07-05 2010-06-30 0.691 26,322,377 -668,211 0.46% 18,199,233
2010-06-30 2010-06-28 0.682 26,990,588 +5,568,430 0.47% 18,418,879
2010-06-24 2010-06-22 0.763 21,422,158 -55,685 0.37% 16,350,062
2010-06-23 2010-06-21 0.763 21,477,843 +118,274 0.37% 16,392,563
2010-06-17 2010-06-14 0.745 21,359,569 +835,264 0.37% 15,918,709
2010-06-07 2010-06-03 0.709 20,524,305 +556,843 0.41% 14,559,042
2010-05-31 2010-05-27 0.763 19,967,462 -278,421 0.40% 15,239,792
2010-05-14 2010-05-12 0.799 20,245,883 -55,685 0.41% 16,179,459
2010-05-13 2010-05-11 0.799 20,301,568 -55,684 0.41% 16,223,959
2010-05-12 2010-05-10 0.799 20,357,252 +55,684 0.41% 16,268,459
2010-05-10 2010-05-06 0.808 20,301,568 -28,955 0.41% 16,406,251
2010-05-05 2010-05-03 0.871 20,330,523 +233,874 0.41% 17,707,512
2010-05-04 2010-04-30 0.889 20,096,649 +510,068 0.40% 17,864,715
2010-05-03 2010-04-29 0.871 19,586,581 -501,159 0.39% 17,059,552
2010-04-30 2010-04-28 0.898 20,087,740 -473,316 0.40% 18,037,168
2010-04-29 2010-04-27 0.898 20,561,056 +83,526 0.41% 18,462,167
2010-04-28 2010-04-26 0.889 20,477,530 +178,190 0.41% 18,203,296
2010-04-27 2010-04-23 0.916 20,299,340 +1,035,728 0.41% 18,591,711
2010-04-26 2010-04-22 0.880 19,263,612 -111,369 0.39% 16,951,224
2010-04-19 2010-04-15 0.880 19,374,981 -55,684 0.39% 17,049,224
2010-04-16 2010-04-14 0.880 19,430,665 -83,527 0.39% 17,098,224
2010-04-15 2010-04-13 0.880 19,514,192 +83,527 0.39% 17,171,724
2010-04-14 2010-04-12 0.898 19,430,665 -55,685 0.39% 17,447,167
2010-04-13 2010-04-09 0.880 19,486,350 -1,090,298 0.39% 17,147,225
2010-04-12 2010-04-08 0.889 20,576,648 +951,088 0.41% 18,291,406
2010-04-09 2010-04-07 0.871 19,625,560 -77,958 0.40% 17,093,502
2010-04-08 2010-04-01 0.844 19,703,518 +1,119,254 0.40% 16,630,637
2010-04-07 2010-03-31 0.862 18,584,264 -93,550 0.37% 16,019,681
2010-04-01 2010-03-30 0.916 18,677,814 +1,903,290 0.38% 17,106,591
2010-03-31 2010-03-29 0.853 16,774,524 +556,843 0.34% 14,309,059
2010-03-30 2010-03-26 0.880 16,217,681 +1,364,265 0.33% 14,270,924
2010-03-26 2010-03-24 0.853 14,853,416 -167,053 0.30% 12,670,309
2010-03-25 2010-03-23 0.871 15,020,469 -222,737 0.30% 13,082,553
2010-03-24 2010-03-22 0.826 15,243,206 -27,842 0.31% 12,592,194
2010-03-23 2010-03-19 0.844 15,271,048 -55,685 0.31% 12,889,437
2010-03-22 2010-03-18 0.844 15,326,733 -278,421 0.31% 12,936,438
2010-03-19 2010-03-17 0.826 15,605,154 +27,842 0.32% 12,891,194
2010-03-18 2010-03-16 0.826 15,577,312 -139,211 0.31% 12,868,194
2010-03-17 2010-03-15 0.871 15,716,523 +245,011 0.32% 13,688,803
2010-03-16 2010-03-12 0.862 15,471,512 -194,895 0.31% 13,336,481
2010-03-15 2010-03-11 0.835 15,666,407 +339,674 0.32% 13,082,466
2010-03-12 2010-03-10 0.799 15,326,733 -83,526 0.31% 12,248,329
2010-03-11 2010-03-09 0.817 15,410,259 +83,526 0.31% 12,591,822
2010-03-09 2010-03-05 0.736 15,326,733 +27,843 0.31% 11,284,978
2010-03-08 2010-03-04 0.754 15,298,890 +389,790 0.31% 11,539,220
2010-03-05 2010-03-03 0.754 14,909,100 +1,280,739 0.30% 11,245,220
2010-03-01 2010-02-25 0.718 13,628,361 +55,684 0.28% 9,789,734
2010-02-26 2010-02-24 0.745 13,572,677 +83,526 0.27% 10,115,349
2010-02-24 2010-02-22 0.745 13,489,151 -11,137 0.27% 10,053,099
2010-02-12 2010-02-10 0.745 13,500,288 -55,684 0.27% 10,061,399
2010-02-05 2010-02-03 0.781 13,555,972 -222,737 0.27% 10,589,786
2010-02-02 2010-01-29 0.709 13,778,709 +278,421 0.28% 9,774,012
2010-01-29 2010-01-27 0.745 13,500,288 +278,422 0.27% 10,061,399
2010-01-28 2010-01-26 0.754 13,221,866 +1,069,138 0.27% 9,972,621
2010-01-26 2010-01-22 0.817 12,152,728 +334,106 0.25% 9,930,073
2010-01-21 2010-01-19 0.898 11,818,622 -89,095 0.24% 10,612,168
2010-01-20 2010-01-18 0.916 11,907,717 -77,958 0.24% 10,906,011
2010-01-19 2010-01-15 0.898 11,985,675 +133,643 0.24% 10,762,168
2010-01-18 2010-01-14 0.862 11,852,032 -27,843 0.24% 10,216,480
2010-01-14 2010-01-12 0.844 11,879,875 +128,074 0.24% 10,027,138
2010-01-13 2010-01-11 0.844 11,751,801 +491,136 0.24% 9,919,038
2010-01-11 2010-01-07 0.718 11,260,665 -278,422 0.23% 8,088,934
2009-12-29 2009-12-24 0.718 11,539,087 +389,790 0.23% 8,288,934
2009-12-22 2009-12-18 0.664 11,149,297 -55,684 0.23% 7,408,264
2009-12-18 2009-12-16 0.700 11,204,981 +55,684 0.23% 7,847,711
2009-12-16 2009-12-14 0.763 11,149,297 -1,058,001 0.23% 8,509,493
2009-12-15 2009-12-11 0.763 12,207,298 +222,737 0.25% 9,316,992
2009-12-11 2009-12-09 0.736 11,984,561 +371,971 0.24% 8,824,157
2009-12-10 2009-12-08 0.718 11,612,590 +111,369 0.24% 8,341,734
2009-12-09 2009-12-07 0.772 11,501,221 -629,233 0.23% 8,881,364
2009-12-08 2009-12-04 0.620 12,130,454 +556,843 0.25% 7,515,596
2009-12-07 2009-12-03 0.611 11,573,611 +556,843 0.23% 7,066,674
2009-12-04 2009-12-02 0.593 11,016,768 +55,684 0.22% 6,528,831
2009-12-03 2009-12-01 0.611 10,961,084 +556,843 0.22% 6,692,674
2009-12-02 2009-11-30 0.620 10,404,241 +779,581 0.21% 6,446,096
2009-12-01 2009-11-27 0.593 9,624,660 +55,684 0.20% 5,703,830
2009-11-30 2009-11-26 0.638 9,568,976 +779,580 0.19% 6,100,439
2009-11-27 2009-11-25 0.629 8,789,396 +1,559,160 0.18% 5,524,517
2009-11-26 2009-11-24 0.620 7,230,236 +946,633 0.15% 4,479,596
2009-11-25 2009-11-23 0.584 6,283,603 +55,685 0.13% 3,667,409
2009-11-24 2009-11-20 0.575 6,227,918 +1,948,950 0.13% 3,578,987
2009-11-23 2009-11-19 0.575 4,278,968 +835,265 0.09% 2,458,987
2009-11-18 2009-11-16 0.638 3,443,703 -55,685 0.07% 2,195,439
2009-11-17 2009-11-13 0.629 3,499,388 -1,336,423 0.07% 2,199,517
2009-11-16 2009-11-12 0.575 4,835,811 +1,058,002 0.10% 2,778,987
2009-11-13 2009-11-11 0.503 3,777,809 +55,684 0.08% 1,899,614
2009-11-12 2009-11-10 0.476 3,722,125 +55,684 0.08% 1,771,349
2009-11-04 2009-11-02 0.485 3,666,441 -11,137 0.07% 1,777,771
2009-10-23 2009-10-21 0.467 3,677,578 -55,684 0.07% 1,717,127
2009-10-22 2009-10-20 0.458 3,733,262 +55,684 0.08% 1,709,606
2009-10-14 2009-10-12 0.467 3,677,578 -55,684 0.07% 1,717,127
2009-09-29 2009-09-25 0.521 3,733,262 +55,684 0.08% 1,944,257
2009-09-28 2009-09-24 0.521 3,677,578 -111,368 0.07% 1,915,257
2009-09-25 2009-09-23 0.521 3,788,946 +50,116 0.08% 1,973,257
2009-09-24 2009-09-22 0.557 3,738,830 +116,937 0.08% 2,081,444
2009-09-21 2009-09-17 0.566 3,621,893 -22,274 0.07% 2,048,865
2009-09-18 2009-09-16 0.566 3,644,167 +27,842 0.07% 2,061,466
2009-09-17 2009-09-15 0.575 3,616,325 +55,684 0.07% 2,078,187
2009-09-16 2009-09-14 0.602 3,560,641 -72,389 0.07% 2,142,103
2009-09-14 2009-09-10 0.575 3,633,030 -27,842 0.07% 2,087,787
2009-09-11 2009-09-09 0.575 3,660,872 +77,958 0.07% 2,103,787
2009-09-10 2009-09-08 0.566 3,582,914 -2,227,372 0.07% 2,026,815
2009-09-09 2009-09-07 0.557 5,810,286 -55,684 0.12% 3,234,644
2009-09-08 2009-09-04 0.584 5,865,970 +55,684 0.12% 3,423,659
2009-09-07 2009-09-03 0.602 5,810,286 -167,053 0.12% 3,495,502
2009-09-04 2009-09-02 0.548 5,977,339 +167,053 0.12% 3,273,972
2009-09-01 2009-08-28 0.557 5,810,286 -11,137 0.12% 3,234,644
2009-08-31 2009-08-27 0.593 5,821,423 +55,684 0.12% 3,449,931
2009-08-28 2009-08-26 0.620 5,765,739 -55,684 0.12% 3,572,246
2009-08-27 2009-08-25 0.620 5,821,423 +2,193,961 0.12% 3,606,746
2009-08-26 2009-08-24 0.575 3,627,462 -55,684 0.07% 2,084,587
2009-08-25 2009-08-21 0.521 3,683,146 +55,684 0.07% 1,918,157
2009-08-24 2009-08-20 0.539 3,627,462 +55,685 0.07% 1,954,301
2009-08-21 2009-08-19 0.548 3,571,777 -27,843 0.07% 1,956,372
2009-08-19 2009-08-17 0.620 3,599,620 -723,895 0.07% 2,230,196
2009-08-18 2009-08-14 0.593 4,323,515 -194,895 0.09% 2,562,230
2009-08-17 2009-08-13 0.566 4,518,410 -1,078,048 0.09% 2,556,015
2009-08-14 2009-08-12 0.548 5,596,458 +1,657,164 0.11% 3,065,352
2009-08-13 2009-08-11 0.386 3,939,294 -556,843 0.08% 1,520,982
2009-08-12 2009-08-10 0.370 4,496,137 +556,843 0.09% 1,663,313
2009-08-11 2009-08-07 0.359 3,939,294 -167,053 0.08% 1,414,867
2009-08-10 2009-08-06 0.388 4,106,347 -696,053 0.08% 1,592,857
2009-08-07 2009-08-05 0.379 4,802,400 +389,790 0.10% 1,819,735
2009-07-31 2009-07-29 0.323 4,412,610 +5,568 0.09% 1,426,380
2009-07-30 2009-07-28 0.332 4,407,042 -20,888,293 0.09% 1,464,152
2009-07-29 2009-07-27 0.338 25,295,335 -7,796 0.51% 8,540,151
2009-07-27 2009-07-23 0.305 25,303,131 +7,796 0.51% 7,724,857
2009-07-07 2009-07-03 0.284 25,295,335 -111,369 0.51% 7,177,361
2009-07-06 2009-07-02 0.286 25,406,704 -66,821 0.51% 7,254,587
2009-07-03 2009-06-30 0.309 25,473,525 -108,028 0.52% 7,868,370
2009-06-30 2009-06-26 0.332 25,581,553 +108,028 0.52% 8,498,962
2009-06-24 2009-06-22 0.341 25,473,525 +361,948 0.52% 8,691,804
2009-06-23 2009-06-19 0.352 25,111,577 +334,106 0.51% 8,838,882
2009-06-22 2009-06-18 0.354 24,777,471 -1,113,686 0.50% 8,765,778
2009-06-19 2009-06-17 0.359 25,891,157 -556,843 0.63% 9,299,267
2009-06-18 2009-06-16 0.343 26,448,000 +556,843 0.64% 9,071,800
2009-06-17 2009-06-15 0.352 25,891,157 +139,210 0.63% 9,113,282
2009-06-16 2009-06-12 0.365 25,751,947 +139,211 0.63% 9,388,006
2009-06-12 2009-06-10 0.379 25,612,736 -445,474 0.62% 9,705,227
2009-06-10 2009-06-08 0.411 26,058,210 +445,474 0.63% 10,716,361
2009-06-08 2009-06-04 0.300 25,612,736 -111,368 0.62% 7,681,388
2009-06-05 2009-06-03 0.280 25,724,104 +111,368 0.63% 7,206,628
2009-06-03 2009-06-01 0.271 25,612,736 -111,368 0.62% 6,945,447
2009-05-29 2009-05-26 0.259 25,724,104 -132,529 0.63% 6,652,272
2009-05-27 2009-05-25 0.286 25,856,633 +111,368 0.63% 7,383,059
2009-05-26 2009-05-22 0.287 25,745,265 -1,619,199 0.63% 7,394,758
2009-05-18 2009-05-14 0.302 27,364,464 -214,255 0.63% 8,275,946
2009-05-12 2009-05-08 0.308 27,578,719 +355,119 0.63% 8,480,533
2009-05-11 2009-05-07 0.299 27,223,600 +1,479,662 0.62% 8,141,351
2009-04-21 2009-04-17 0.186 25,743,938 +118,372 0.59% 4,784,597
2009-03-13 2009-03-11 0.161 25,625,566 +5,918,646 0.59% 4,113,152
2009-03-12 2009-03-10 0.157 19,706,920 +4,734,916 0.45% 3,096,559
2009-03-11 2009-03-09 0.161 14,972,004 +3,545,269 0.34% 2,403,152
2009-03-10 2009-03-06 0.167 11,426,735 +3,149,903 0.26% 1,911,327
2009-03-09 2009-03-05 0.171 8,276,832 +2,367,458 0.19% 1,412,418
2009-03-06 2009-03-04 0.174 5,909,374 -2,367,458 0.14% 1,028,387
2009-03-05 2009-03-03 0.166 8,276,832 +1,302,102 0.19% 1,370,465
2009-03-04 2009-03-02 0.166 6,974,730 +1,183,729 0.16% 1,154,865
2009-01-16 2009-01-14 0.206 5,791,001 -236,746 0.13% 1,193,689
2008-11-04 2008-10-31 0.177 6,027,747 +29,593 0.14% 1,069,355
2008-09-22 2008-09-18 0.177 5,998,154 -11,837 0.14% 1,064,105
2008-09-10 2008-09-08 0.280 6,009,991 -29,593 0.14% 1,685,620
2008-08-13 2008-08-11 0.422 6,039,584 -59,187 0.14% 2,551,084
2008-06-30 2008-06-26 0.498 6,098,771 -29,593 0.14% 3,039,779
2008-06-02 2008-05-29 0.507 6,128,364 -11,837 0.14% 3,106,301
2008-05-27 2008-05-23 0.507 6,140,201 -311,311 0.14% 3,110,226
2008-05-09 2008-05-07 0.507 6,451,512 -2,159,141 0.14% 3,267,915
2008-04-25 2008-04-23 0.515 8,610,653 +62,187 0.19% 4,430,827
2008-03-28 2008-03-26 0.466 8,548,466 -1,865,617 0.19% 3,986,437
2008-03-27 2008-03-25 0.466 10,414,083 +2,487,490 0.23% 4,856,437
2008-03-19 2008-03-17 0.442 7,926,593 -12,438 0.17% 3,505,242
2008-02-21 2008-02-19 0.531 7,939,031 -124,374 0.17% 4,212,891
2008-02-19 2008-02-15 0.515 8,063,405 +124,374 0.18% 4,149,227
2008-01-28 2008-01-24 0.474 7,939,031 +31,094 0.17% 3,766,069
2008-01-24 2008-01-22 0.474 7,907,937 +740,028 0.17% 3,751,319
2008-01-18 2008-01-16 0.547 7,167,909 +124,374 0.16% 3,918,954
2007-12-18 2007-12-14 0.780 7,043,535 +12,438 0.15% 5,493,273
2007-12-17 2007-12-13 0.820 7,031,097 +31,093 0.15% 5,766,231
2007-12-13 2007-12-11 0.820 7,000,004 +74,625 0.15% 5,740,731
2007-12-11 2007-12-07 0.836 6,925,379 -62,187 0.15% 5,790,894
2007-12-10 2007-12-06 0.836 6,987,566 -62,187 0.15% 5,842,894
2007-12-07 2007-12-05 0.852 7,049,753 +58,456 0.15% 6,008,257
2007-12-06 2007-12-04 0.868 6,991,297 -62,188 0.15% 6,070,861
2007-11-29 2007-11-27 0.820 7,053,485 -18,656 0.15% 5,784,591
2007-11-26 2007-11-22 0.804 7,072,141 +31,094 0.15% 5,686,168
2007-11-23 2007-11-21 0.868 7,041,047 +41,043 0.15% 6,114,061
2007-11-20 2007-11-16 0.884 7,000,004 -373,123 0.15% 6,190,985
2007-11-19 2007-11-15 0.981 7,373,127 +304,718 0.16% 7,232,364
2007-11-14 2007-11-12 0.901 7,068,409 +31,093 0.15% 6,365,147
2007-11-12 2007-11-08 0.965 7,037,316 -124,374 0.15% 6,789,801
2007-11-08 2007-11-06 1.029 7,161,690 +31,093 0.15% 7,370,454
2007-11-07 2007-11-05 1.061 7,130,597 +248,749 0.15% 7,567,781
2007-11-06 2007-11-02 1.029 6,881,848 +248,749 0.15% 7,082,455
2007-11-05 2007-11-01 1.061 6,633,099 +1,554,681 0.14% 7,039,781
2007-10-31 2007-10-29 1.142 5,078,418 -3,731 0.11% 5,798,098
2007-10-30 2007-10-26 0.981 5,082,149 +62,187 0.11% 4,985,124
2007-10-29 2007-10-25 1.013 5,019,962 +31,094 0.11% 5,085,571
2007-10-25 2007-10-23 1.029 4,988,868 -62,188 0.11% 5,134,294
2007-10-22 2007-10-17 0.997 5,051,056 -37,312 0.11% 5,035,848
2007-10-08 2007-10-04 0.965 5,088,368 -149,663 0.11% 4,909,401
2007-09-28 2007-09-25 1.029 5,238,031 +31,094 0.11% 5,390,720
2007-09-27 2007-09-24 1.061 5,206,937 -7,463 0.11% 5,526,180
2007-09-25 2007-09-21 1.158 5,214,400 -186,561 0.11% 6,037,200
2007-09-24 2007-09-20 1.190 5,400,961 -5,382,927 0.12% 6,426,900
2007-09-21 2007-09-19 1.142 10,783,888 +6,218 0.23% 12,312,109
2007-09-18 2007-09-14 1.142 10,777,670 -12,437 0.23% 12,305,010
2007-09-17 2007-09-13 1.174 10,790,107 -6,219 0.23% 12,666,230
2007-09-13 2007-09-11 1.077 10,796,326 -328,348 0.23% 11,631,870
2007-09-11 2007-09-07 1.126 11,124,674 -764,903 0.24% 12,522,299
2007-09-10 2007-09-06 1.142 11,889,577 -3,732 0.26% 13,574,489
2007-09-07 2007-09-05 1.142 11,893,309 +12,438 0.26% 13,578,750
2007-09-06 2007-09-04 1.126 11,880,871 +531,079 0.26% 13,373,500
2007-09-03 2007-08-30 1.029 11,349,792 -1,238,770 0.25% 11,680,640
2007-08-31 2007-08-29 1.029 12,588,562 -186,562 0.27% 12,955,520
2007-08-30 2007-08-28 1.077 12,775,124 -12,437 0.28% 13,763,810
2007-08-29 2007-08-27 1.142 12,787,561 -111,937 0.28% 14,599,730
2007-08-28 2007-08-24 1.142 12,899,498 +1,356,925 0.28% 14,727,530
2007-08-27 2007-08-23 1.029 11,542,573 +62,188 0.25% 11,879,040
2007-08-24 2007-08-22 0.981 11,480,385 +12,437 0.25% 11,261,210
2007-08-22 2007-08-20 0.949 11,467,948 +248,749 0.25% 10,880,190
2007-08-21 2007-08-17 0.868 11,219,199 +329,592 0.25% 9,742,140
2007-08-17 2007-08-15 1.013 10,889,607 +149,250 0.24% 11,031,930
2007-08-15 2007-08-13 1.045 10,740,357 -62,188 0.23% 11,226,150
2007-08-14 2007-08-10 1.029 10,802,545 +62,188 0.24% 11,117,440
2007-08-09 2007-08-07 0.997 10,740,357 +31,093 0.23% 10,708,020
2007-08-08 2007-08-06 1.110 10,709,264 +310,936 0.23% 11,882,490
2007-08-07 2007-08-03 1.222 10,398,328 +498,742 0.23% 12,707,960
2007-08-06 2007-08-02 1.190 9,899,586 +1,206,432 0.22% 11,780,060
2007-08-03 2007-08-01 1.319 8,693,154 -186,561 0.19% 11,462,781
2007-08-02 2007-07-31 1.383 8,879,715 +124,374 0.19% 12,279,940
2007-08-01 2007-07-30 1.351 8,755,341 -62,187 0.19% 11,826,360
2007-07-31 2007-07-27 1.367 8,817,528 -18,656 0.19% 12,052,150
2007-07-30 2007-07-26 1.415 8,836,184 -963,902 0.20% 12,503,920
2007-07-27 2007-07-25 1.399 9,800,086 -130,594 0.22% 13,710,329
2007-07-26 2007-07-24 1.431 9,930,680 +4,424,000 0.22% 14,212,411
2007-07-25 2007-07-23 1.335 5,506,680 +851,965 0.12% 7,349,650
2007-07-24 2007-07-20 1.126 4,654,715 +2,374,309 0.10% 5,239,501
2007-07-20 2007-07-18 0.949 2,280,406 +1,243,745 0.05% 2,163,530
2007-07-18 2007-07-16 0.933 1,036,661 -12,438 0.02% 966,860
2007-07-17 2007-07-13 0.949 1,049,099 +12,438 0.02% 995,330
2007-07-16 2007-07-12 0.917 1,036,661 -10,364 0.02% 950,190
2007-07-13 2007-07-11 0.965 1,047,025 -43,531 0.02% 1,010,199
2007-07-10 2007-07-06 1.013 1,090,556 -1,753,680 0.02% 1,104,809
2007-07-09 2007-07-05 1.045 2,844,236 +12,438 0.06% 2,972,882
2007-07-06 2007-07-04 1.029 2,831,798 -49,750 0.06% 2,914,345
2007-07-05 2007-07-03 1.061 2,881,548 +12,437 0.06% 3,058,219
2007-06-29 2007-06-27 1.110 2,869,111 +62,188 0.06% 3,183,429
2007-06-26 2007-06-22 1.126 2,806,923 0.06% 3,159,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top