History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -227,058,500
2022-10-27 2022-10-25 0.285 227,058,500 -8,000 1.67% 64,711,672
2022-06-01 2022-05-30 0.244 227,066,500 +400,000 1.67% 55,404,226
2022-05-31 2022-05-27 0.249 226,666,500 +1,396,000 1.66% 56,439,958
2022-03-11 2022-03-09 0.300 225,270,500 +100,000 1.65% 67,581,150
2022-03-10 2022-03-08 0.300 225,170,500 +250,000 1.65% 67,551,150
2022-03-08 2022-03-04 0.305 224,920,500 +100,000 1.65% 68,600,752
2022-03-03 2022-03-01 0.335 224,820,500 +200,000 1.65% 75,314,868
2022-02-25 2022-02-23 0.385 224,620,500 +30,000 1.65% 86,478,892
2021-11-18 2021-11-16 0.560 224,590,500 +310,000 1.65% 125,770,680
2021-11-16 2021-11-12 0.550 224,280,500 +100,000 1.65% 123,354,275
2021-11-11 2021-11-09 0.570 224,180,500 +134,000 1.65% 127,782,885
2021-11-09 2021-11-05 0.570 224,046,500 +68,000 1.65% 127,706,505
2021-11-08 2021-11-04 0.590 223,978,500 +146,000 1.65% 132,147,315
2021-11-05 2021-11-03 0.570 223,832,500 +60,000 1.64% 127,584,525
2021-11-04 2021-11-02 0.590 223,772,500 +120,000 1.64% 132,025,775
2021-11-02 2021-10-29 0.620 223,652,500 +50,000 1.64% 138,664,550
2021-11-01 2021-10-28 0.590 223,602,500 +80,000 1.64% 131,925,475
2021-10-29 2021-10-27 0.570 223,522,500 +200,000 1.64% 127,407,825
2021-10-21 2021-10-19 0.530 223,322,500 -50,000 1.64% 118,360,925
2021-09-29 2021-09-27 0.420 223,372,500 +50,000 1.64% 93,816,450
2021-04-14 2021-04-12 0.590 223,322,500 +120,176,000 1.64% 131,760,275
2021-02-10 2021-02-08 0.600 103,146,500 +50,000 0.76% 61,887,900
2021-01-26 2021-01-22 0.680 103,096,500 -50,000 0.76% 70,105,620
2020-11-24 2020-11-20 0.670 103,146,500 +64,084,000 0.76% 69,108,155
2020-09-03 2020-09-01 0.690 39,062,500 +591,856 0.29% 26,971,154
2020-07-13 2020-07-09 0.934 38,470,644 -33,485 0.29% 35,937,500
2020-07-10 2020-07-08 0.975 38,504,129 +33,485 0.29% 37,532,640
2020-07-09 2020-07-07 0.894 38,470,644 -19,697 0.29% 34,375,000
2020-07-03 2020-06-30 0.701 38,490,341 -39,394 0.29% 26,966,925
2020-03-11 2020-03-09 0.822 38,529,735 -39,394 0.29% 31,689,225
2020-01-31 2020-01-29 0.924 38,569,129 +39,394 0.29% 35,637,875
2020-01-21 2020-01-17 1.097 38,529,735 -68,939 0.29% 42,252,300
2019-12-23 2019-12-19 0.924 38,598,674 +128,030 0.29% 35,665,175
2019-12-16 2019-12-12 0.995 38,470,644 +39,394 0.29% 38,281,250
2019-12-02 2019-11-28 1.015 38,431,250 -59,790,152 0.29% 39,022,500
2019-11-27 2019-11-25 1.117 98,221,402 -110,303 0.73% 109,705,751
2019-11-26 2019-11-22 1.117 98,331,705 -86,666 0.73% 109,828,951
2019-11-21 2019-11-19 1.188 98,418,371 -21,667 0.73% 116,921,025
2019-11-14 2019-11-12 1.208 98,440,038 -3,322,879 0.73% 118,945,855
2019-11-05 2019-11-01 1.229 101,762,917 +196,970 0.76% 125,027,485
2019-09-05 2019-09-03 1.061 101,565,947 +1,450,942 0.76% 107,761,809
2019-08-26 2019-08-22 1.154 100,115,005 +21,357 0.76% 115,503,920
2019-08-07 2019-08-05 1.380 100,093,648 +58,247 0.76% 138,162,710
2019-08-02 2019-07-31 1.504 100,035,401 +19,416 0.76% 150,447,890
2019-07-30 2019-07-26 1.494 100,015,985 +38,831 0.76% 149,388,424
2019-07-29 2019-07-25 1.494 99,977,154 +77,662 0.76% 149,330,425
2019-07-26 2019-07-24 1.504 99,899,492 +104,844 0.76% 150,243,490
2019-07-25 2019-07-23 1.597 99,794,648 +93,195 0.76% 159,337,675
2019-07-24 2019-07-22 1.597 99,701,453 +62,130 0.75% 159,188,875
2019-07-23 2019-07-19 1.638 99,639,323 +58,247 0.75% 163,195,215
2019-07-19 2019-07-17 1.628 99,581,076 +42,714 0.75% 162,074,030
2019-07-18 2019-07-16 1.648 99,538,362 +87,370 0.75% 164,055,200
2019-07-15 2019-07-11 1.720 99,450,992 -77,662 0.75% 171,082,315
2019-07-12 2019-07-10 1.669 99,528,654 -48,539 0.75% 166,089,690
2019-07-10 2019-07-08 1.638 99,577,193 -48,539 0.75% 163,093,455
2019-07-09 2019-07-05 1.669 99,625,732 -48,539 0.75% 166,251,690
2019-07-08 2019-07-04 1.658 99,674,271 -48,539 0.75% 165,305,945
2019-07-05 2019-07-03 1.648 99,722,810 -97,078 0.75% 164,359,200
2019-07-04 2019-07-02 1.669 99,819,888 -48,539 0.76% 166,575,690
2019-07-03 2019-06-28 1.638 99,868,427 -97,078 0.76% 163,570,455
2019-07-02 2019-06-27 1.648 99,965,505 -67,954 0.76% 164,759,200
2019-06-28 2019-06-26 1.628 100,033,459 -58,247 0.76% 162,810,309
2019-06-26 2019-06-24 1.638 100,091,706 -97,078 0.76% 163,936,155
2019-06-24 2019-06-20 1.638 100,188,784 -97,078 0.76% 164,095,155
2019-06-21 2019-06-19 1.607 100,285,862 -77,662 0.76% 161,155,020
2019-06-20 2019-06-18 1.576 100,363,524 -29,124 0.76% 158,178,284
2019-06-19 2019-06-17 1.566 100,392,648 -58,246 0.76% 157,190,040
2019-06-18 2019-06-14 1.545 100,450,894 +19,415 0.76% 155,211,749
2019-06-17 2019-06-13 1.566 100,431,479 -29,123 0.76% 157,250,840
2019-06-13 2019-06-11 1.597 100,460,602 -145,617 0.76% 160,400,975
2019-06-12 2019-06-10 1.525 100,606,219 -58,247 0.76% 153,379,060
2019-06-11 2019-06-06 1.514 100,664,466 -29,123 0.76% 152,430,915
2019-06-10 2019-06-05 1.525 100,693,589 -29,124 0.76% 153,512,260
2019-06-06 2019-06-04 1.473 100,722,713 +29,124 0.76% 148,368,935
2019-06-04 2019-05-31 1.514 100,693,589 -29,124 0.76% 152,475,015
2019-06-03 2019-05-30 1.576 100,722,713 -91,253 0.76% 158,744,386
2019-05-31 2019-05-29 1.597 100,813,966 -58,247 0.76% 160,965,175
2019-05-30 2019-05-28 1.586 100,872,213 -58,246 0.76% 160,019,091
2019-05-28 2019-05-24 1.586 100,930,459 +38,831 0.76% 160,111,489
2019-05-24 2019-05-22 1.648 100,891,628 -48,539 0.76% 166,285,600
2019-05-22 2019-05-20 1.628 100,940,167 +9,708 0.76% 164,286,030
2019-05-21 2019-05-17 1.710 100,930,459 -9,708 0.76% 172,587,709
2019-05-20 2019-05-16 1.741 100,940,167 -97,078 0.76% 175,723,665
2019-05-17 2019-05-15 1.751 101,037,245 -48,539 0.76% 176,933,450
2019-05-15 2019-05-10 1.782 101,085,784 +23,299 0.76% 180,142,305
2019-05-09 2019-05-07 1.834 101,062,485 +48,539 0.76% 185,306,009
2019-05-07 2019-05-03 1.885 101,013,946 +62,129 0.76% 190,419,734
2019-05-02 2019-04-29 1.885 100,951,817 +97,078 0.76% 190,302,616
2019-04-29 2019-04-25 1.875 100,854,739 -48,539 0.76% 189,080,711
2019-04-25 2019-04-23 1.906 100,903,278 +97,078 0.76% 192,289,926
2019-04-24 2019-04-18 1.937 100,806,200 -194,156 0.76% 195,220,141
2019-04-23 2019-04-17 1.926 101,000,356 -27,181 0.76% 194,555,736
2019-04-12 2019-04-10 1.854 101,027,537 +48,539 0.76% 187,323,299
2019-04-10 2019-04-08 1.875 100,978,998 -143,676 0.76% 189,313,669
2019-04-08 2019-04-03 1.895 101,122,674 -48,539 0.77% 191,666,361
2019-04-01 2019-03-28 1.834 101,171,213 +116,494 0.77% 185,505,371
2019-03-22 2019-03-20 1.895 101,054,719 +67,954 0.76% 191,537,560
2019-03-21 2019-03-19 1.957 100,986,765 +126,202 0.76% 197,650,351
2019-03-20 2019-03-18 1.978 100,860,563 +87,370 0.76% 199,481,279
2019-03-19 2019-03-15 1.998 100,773,193 +388,312 0.76% 201,384,610
2019-03-18 2019-03-14 2.081 100,384,881 +67,954 0.76% 208,881,129
2019-03-15 2019-03-13 2.071 100,316,927 +46,597 0.76% 207,706,365
2019-03-14 2019-03-12 2.091 100,270,330 +33,007 0.76% 209,675,656
2019-03-13 2019-03-11 2.112 100,237,323 +145,617 0.76% 211,671,725
2019-03-12 2019-03-08 2.163 100,091,706 +279,584 0.76% 216,519,450
2019-03-08 2019-03-06 2.441 99,812,122 -213,571 0.76% 243,675,106
2019-03-07 2019-03-05 2.400 100,025,693 +25,240 0.76% 240,075,045
2019-03-06 2019-03-04 2.390 100,000,453 +300,942 0.76% 238,984,360
2019-03-05 2019-03-01 2.380 99,699,511 +106,785 0.75% 237,238,154
2019-03-04 2019-02-28 2.400 99,592,726 -97,078 0.75% 239,035,866
2019-03-01 2019-02-27 2.318 99,689,804 +60,189 0.75% 231,053,626
2019-02-28 2019-02-26 2.235 99,629,615 -19,416 0.75% 222,703,844
2019-02-27 2019-02-25 2.256 99,649,031 +44,656 0.75% 224,800,215
2019-02-26 2019-02-22 2.204 99,604,375 +93,195 0.75% 219,569,350
2019-02-25 2019-02-21 2.163 99,511,180 +67,954 0.75% 215,263,650
2019-02-22 2019-02-20 2.163 99,443,226 +178,624 0.75% 215,116,651
2019-02-21 2019-02-19 2.163 99,264,602 +188,331 0.75% 214,730,249
2019-02-20 2019-02-18 2.256 99,076,271 -5,825 0.75% 223,508,115
2019-02-19 2019-02-15 2.163 99,082,096 +87,370 0.75% 214,335,450
2019-02-18 2019-02-14 2.297 98,994,726 +87,370 0.75% 227,403,136
2019-02-15 2019-02-13 2.390 98,907,356 +87,371 0.75% 236,372,041
2019-02-14 2019-02-12 2.400 98,819,985 +252,402 0.75% 237,181,184
2019-02-13 2019-02-11 2.483 98,567,583 -97,078 0.75% 244,698,146
2019-02-12 2019-02-08 2.431 98,664,661 -33,006 0.75% 239,857,421
2019-02-11 2019-02-04 2.452 98,697,667 -339,773 0.75% 241,971,029
2019-02-08 2019-01-31 2.349 99,037,440 -205,805 0.75% 232,602,180
2019-02-01 2019-01-30 2.235 99,243,245 -349,481 0.75% 221,840,185
2019-01-31 2019-01-29 2.153 99,592,726 -149,500 0.75% 214,414,146
2019-01-30 2019-01-28 2.143 99,742,226 -339,772 0.75% 213,708,561
2019-01-29 2019-01-25 2.101 100,081,998 -434,909 0.76% 210,312,779
2019-01-28 2019-01-24 2.071 100,516,907 -97,078 0.76% 208,120,424
2019-01-25 2019-01-23 2.040 100,613,985 -38,832 0.76% 205,212,149
2019-01-24 2019-01-22 2.019 100,652,817 -29,123 0.76% 203,217,701
2019-01-23 2019-01-21 2.040 100,681,940 +176,682 0.76% 205,350,750
2019-01-22 2019-01-18 2.019 100,505,258 +147,558 0.76% 202,919,780
2019-01-21 2019-01-17 1.998 100,357,700 +155,325 0.76% 200,554,291
2019-01-18 2019-01-16 1.988 100,202,375 +102,903 0.76% 199,211,705
2019-01-17 2019-01-15 1.988 100,099,472 +281,526 0.76% 199,007,124
2019-01-16 2019-01-14 1.988 99,817,946 +145,616 0.76% 198,447,424
2019-01-14 2019-01-10 1.967 99,672,330 +155,325 0.75% 196,104,476
2019-01-11 2019-01-09 1.967 99,517,005 +155,325 0.75% 195,798,875
2019-01-10 2019-01-08 1.947 99,361,680 +93,195 0.75% 193,446,225
2019-01-09 2019-01-07 1.937 99,268,485 +203,863 0.75% 192,242,219
2019-01-08 2019-01-04 1.916 99,064,622 +310,650 0.75% 189,806,490
2019-01-07 2019-01-03 1.885 98,753,972 +83,487 0.75% 186,159,494
2019-01-04 2019-01-02 1.885 98,670,485 +56,305 0.75% 186,002,114
2019-01-03 2018-12-31 1.916 98,614,180 +427,143 0.75% 188,943,450
2019-01-02 2018-12-27 1.885 98,187,037 +378,604 0.74% 185,090,774
2018-12-28 2018-12-24 1.885 97,808,433 +355,305 0.74% 184,377,074
2018-12-27 2018-12-20 1.792 97,453,128 +223,279 0.74% 174,672,510
2018-12-21 2018-12-19 1.782 97,229,849 +58,247 0.74% 173,270,745
2018-12-20 2018-12-18 1.803 97,171,602 +104,844 0.74% 175,168,875
2018-12-19 2018-12-17 1.803 97,066,758 +180,565 0.73% 174,979,875
2018-12-18 2018-12-14 1.854 96,886,193 +67,954 0.73% 179,644,500
2018-12-17 2018-12-13 1.875 96,818,239 +339,773 0.73% 181,513,151
2018-12-14 2018-12-12 1.947 96,478,466 +388,312 0.73% 187,832,925
2018-12-13 2018-12-11 1.947 96,090,154 +339,773 0.73% 187,076,925
2018-12-12 2018-12-10 1.895 95,750,381 +283,467 0.72% 181,483,799
2018-12-11 2018-12-07 1.926 95,466,914 +203,864 0.72% 183,896,735
2018-12-10 2018-12-06 1.947 95,263,050 +186,389 0.72% 185,466,644
2018-12-07 2018-12-05 1.967 95,076,661 +436,851 0.72% 187,062,536
2018-12-06 2018-12-04 1.967 94,639,810 +335,890 0.72% 186,203,035
2018-12-05 2018-12-03 1.988 94,303,920 +359,188 0.71% 187,485,024
2018-12-04 2018-11-30 1.926 93,944,732 +427,143 0.71% 180,964,575
2018-12-03 2018-11-29 1.937 93,517,589 +281,526 0.71% 181,105,099
2018-11-30 2018-11-28 1.937 93,236,063 +77,662 0.71% 180,559,899
2018-11-29 2018-11-27 1.854 93,158,401 -145,617 0.70% 172,732,500
2018-11-28 2018-11-26 1.854 93,304,018 -108,727 0.71% 173,002,500
2018-11-27 2018-11-23 1.844 93,412,745 -401,903 0.71% 172,241,855
2018-11-26 2018-11-22 1.875 93,814,648 -442,675 0.71% 175,882,071
2018-11-23 2018-11-21 1.844 94,257,323 -48,539 0.71% 173,799,155
2018-11-22 2018-11-20 1.854 94,305,862 -48,539 0.71% 174,860,100
2018-11-21 2018-11-19 1.885 94,354,401 -145,617 0.71% 177,865,935
2018-11-20 2018-11-16 1.895 94,500,018 -48,539 0.72% 179,113,880
2018-11-19 2018-11-15 1.885 94,548,557 -62,130 0.72% 178,231,935
2018-11-16 2018-11-14 1.885 94,610,687 -77,662 0.72% 178,349,056
2018-11-15 2018-11-13 1.906 94,688,349 -300,942 0.72% 180,446,225
2018-11-13 2018-11-09 1.895 94,989,291 -52,422 0.72% 180,041,241
2018-11-12 2018-11-08 1.947 95,041,713 -97,078 0.72% 185,035,726
2018-11-09 2018-11-07 1.926 95,138,791 -48,539 0.72% 183,264,676
2018-11-08 2018-11-06 1.998 95,187,330 -145,616 0.72% 190,221,851
2018-11-07 2018-11-05 1.978 95,332,946 -145,617 0.72% 188,548,799
2018-11-06 2018-11-02 1.967 95,478,563 -310,650 0.72% 187,853,274
2018-11-05 2018-11-01 1.906 95,789,213 -147,558 0.72% 182,544,126
2018-11-02 2018-10-31 1.864 95,936,771 -77,662 0.73% 178,872,345
2018-11-01 2018-10-30 1.813 96,014,433 -77,663 0.73% 174,071,919
2018-10-31 2018-10-29 1.844 96,092,096 -209,688 0.73% 177,182,255
2018-10-30 2018-10-26 1.844 96,301,784 -48,539 0.73% 177,568,895
2018-10-29 2018-10-25 1.947 96,350,323 -108,727 0.73% 187,583,445
2018-10-26 2018-10-24 2.009 96,459,050 -194,156 0.73% 193,756,874
2018-10-25 2018-10-23 1.957 96,653,206 -77,663 0.73% 189,168,750
2018-10-24 2018-10-22 2.019 96,730,869 -304,824 0.73% 195,299,301
2018-10-23 2018-10-19 1.875 97,035,693 -638,773 0.73% 181,920,830
2018-10-19 2018-10-16 1.834 97,674,466 -58,247 0.74% 179,093,810
2018-10-18 2018-10-15 1.854 97,732,713 -165,032 0.74% 181,214,101
2018-10-16 2018-10-12 1.906 97,897,745 -165,033 0.74% 186,562,325
2018-10-15 2018-10-11 1.813 98,062,778 +58,247 0.74% 177,785,521
2018-10-12 2018-10-10 1.937 98,004,531 +203,864 0.74% 189,794,460
2018-10-11 2018-10-09 1.957 97,800,667 +165,032 0.74% 191,414,550
2018-10-10 2018-10-08 1.988 97,635,635 +97,078 0.74% 194,108,786
2018-10-09 2018-10-05 2.040 97,538,557 +97,078 0.74% 198,939,510
2018-10-08 2018-10-04 2.040 97,441,479 +153,383 0.74% 198,741,510
2018-10-05 2018-10-03 2.081 97,288,096 +198,039 0.74% 202,437,330
2018-10-04 2018-10-02 2.050 97,090,057 +58,247 0.73% 199,024,875
2018-10-03 2018-09-28 2.143 97,031,810 +236,870 0.73% 207,901,200
2018-10-02 2018-09-27 2.184 96,794,940 +234,929 0.73% 211,382,020
2018-09-28 2018-09-26 2.235 96,560,011 +186,389 0.73% 215,842,304
2018-09-27 2018-09-24 2.215 96,373,622 +135,909 0.73% 213,440,176
2018-09-26 2018-09-21 2.256 96,237,713 +487,332 0.73% 217,104,556
2018-09-24 2018-09-20 2.215 95,750,381 +337,831 0.72% 212,059,874
2018-09-21 2018-09-19 2.194 95,412,550 +203,863 0.72% 209,345,984
2018-09-20 2018-09-18 2.143 95,208,687 +29,124 0.72% 203,994,961
2018-09-19 2018-09-17 2.101 95,179,563 +126,201 0.72% 200,010,779
2018-09-18 2018-09-14 2.132 95,053,362 +295,117 0.72% 202,683,015
2018-09-17 2018-09-13 2.122 94,758,245 +182,506 0.72% 201,077,630
2018-09-14 2018-09-12 2.029 94,575,739 +145,617 0.72% 191,922,326
2018-09-13 2018-09-11 2.029 94,430,122 +302,883 0.71% 191,626,826
2018-09-12 2018-09-10 2.029 94,127,239 -48,539 0.71% 191,012,186
2018-09-11 2018-09-07 2.091 94,175,778 +145,617 0.71% 196,931,316
2018-09-10 2018-09-06 2.101 94,030,161 +77,663 0.71% 197,595,421
2018-09-07 2018-09-05 2.143 93,952,498 +116,493 0.71% 201,303,439
2018-09-05 2018-09-03 2.153 93,836,005 -122,318 0.71% 202,020,445
2018-09-04 2018-08-31 2.266 93,958,323 +398,019 0.71% 212,930,300
2018-09-03 2018-08-30 2.307 93,560,304 +198,039 0.71% 215,883,361
2018-08-31 2018-08-29 2.246 93,362,265 +396,078 0.71% 209,656,051
2018-08-30 2018-08-28 2.132 92,966,187 +398,020 0.70% 198,232,516
2018-08-29 2018-08-27 2.132 92,568,167 +271,818 0.70% 197,383,815
2018-08-28 2018-08-24 2.071 92,296,349 +489,273 0.70% 191,119,049
2018-08-27 2018-08-23 2.112 91,807,076 +1,153,329 0.69% 193,927,131
2018-08-24 2018-08-22 2.164 90,653,747 +567,004 0.69% 196,207,441
2018-08-23 2018-08-21 2.185 90,086,743 +595,834 0.69% 196,855,049
2018-08-22 2018-08-20 2.175 89,490,909 +843,778 0.68% 194,621,844
2018-08-21 2018-08-17 2.081 88,647,131 +172,984 0.68% 184,484,999
2018-08-20 2018-08-16 2.060 88,474,147 +132,621 0.68% 182,283,749
2018-08-17 2018-08-15 2.019 88,341,526 +307,527 0.68% 178,333,530
2018-08-16 2018-08-14 2.050 88,033,999 +461,291 0.67% 180,460,865
2018-08-15 2018-08-13 2.092 87,572,708 +172,984 0.67% 183,160,245
2018-08-14 2018-08-10 2.164 87,399,724 +518,952 0.67% 189,164,560
2018-08-13 2018-08-09 2.196 86,880,772 +144,154 0.66% 190,753,495
2018-08-10 2018-08-08 2.112 86,736,618 +192,204 0.66% 183,216,634
2018-08-09 2018-08-07 2.081 86,544,414 +153,764 0.66% 180,109,000
2018-08-08 2018-08-06 1.967 86,390,650 +144,153 0.66% 169,900,605
2018-08-07 2018-08-03 1.987 86,246,497 +407,474 0.66% 171,411,995
2018-08-06 2018-08-02 1.956 85,839,023 +63,427 0.66% 167,922,540
2018-08-03 2018-08-01 2.019 85,775,596 +186,439 0.66% 173,153,731
2018-08-02 2018-07-31 2.019 85,589,157 +278,696 0.65% 172,777,369
2018-08-01 2018-07-30 2.081 85,310,461 +84,570 0.65% 177,541,000
2018-07-31 2018-07-27 2.071 85,225,891 +115,323 0.65% 176,478,175
2018-07-30 2018-07-26 2.081 85,110,568 +144,153 0.65% 177,125,000
2018-07-27 2018-07-25 2.123 84,966,415 -115,322 0.65% 180,361,501
2018-07-26 2018-07-24 2.050 85,081,737 +9,610 0.65% 174,409,024
2018-07-25 2018-07-23 2.029 85,072,127 +353,656 0.65% 172,618,875
2018-07-24 2018-07-20 2.081 84,718,471 +1,014,840 0.65% 176,309,000
2018-07-23 2018-07-19 2.081 83,703,631 +468,979 0.64% 174,197,000
2018-07-20 2018-07-18 2.102 83,234,652 +184,516 0.64% 174,953,210
2018-07-19 2018-07-17 2.081 83,050,136 +701,547 0.63% 172,837,001
2018-07-18 2018-07-16 2.102 82,348,589 +305,605 0.63% 173,090,770
2018-07-17 2018-07-13 2.102 82,042,984 +499,732 0.63% 172,448,410
2018-07-16 2018-07-12 2.123 81,543,252 +317,137 0.62% 173,095,020
2018-07-13 2018-07-11 2.123 81,226,115 +153,764 0.62% 172,421,821
2018-07-12 2018-07-10 2.154 81,072,351 +432,460 0.62% 174,626,235
2018-07-11 2018-07-09 2.175 80,639,891 +749,598 0.62% 175,372,946
2018-07-10 2018-07-06 2.102 79,890,293 +384,409 0.61% 167,923,610
2018-07-09 2018-07-05 2.123 79,505,884 +288,307 0.61% 168,770,220
2018-07-06 2018-07-04 2.216 79,217,577 +655,417 0.61% 175,576,965
2018-07-05 2018-07-03 2.237 78,562,160 +632,353 0.60% 175,759,276
2018-07-04 2018-06-29 2.331 77,929,807 +595,834 0.60% 181,642,720
2018-07-03 2018-06-28 2.372 77,333,973 +28,831 0.59% 183,472,740
2018-06-28 2018-06-26 2.404 77,305,142 +336,358 0.59% 185,817,555
2018-06-27 2018-06-25 2.372 76,968,784 +221,035 0.59% 182,606,340
2018-06-22 2018-06-20 2.425 76,747,749 -34,597 0.59% 186,074,965
2018-06-21 2018-06-19 2.404 76,782,346 +24,987 0.59% 184,560,915
2018-06-19 2018-06-14 2.799 76,757,359 +182,594 0.59% 214,851,644
2018-06-15 2018-06-13 2.862 76,574,765 +451,681 0.59% 219,121,375
2018-06-14 2018-06-12 2.841 76,123,084 +653,495 0.58% 216,244,664
2018-06-13 2018-06-11 2.799 75,469,589 +999,464 0.58% 211,247,045
2018-06-12 2018-06-08 2.810 74,470,125 +674,638 0.57% 209,224,349
2018-06-11 2018-06-07 2.976 73,795,487 +3,027,221 0.56% 219,615,109
2018-06-08 2018-06-06 2.882 70,768,266 +2,266,091 0.54% 203,978,645
2018-06-07 2018-06-05 2.601 68,502,175 +1,508,806 0.52% 178,201,251
2018-06-06 2018-06-04 2.612 66,993,369 +1,633,738 0.51% 174,973,355
2018-06-05 2018-06-01 2.716 65,359,631 +701,547 0.50% 177,507,406
2018-06-04 2018-05-31 2.872 64,658,084 +1,898,981 0.49% 185,694,180
2018-06-01 2018-05-30 2.705 62,759,103 +1,827,865 0.48% 169,791,699
2018-05-31 2018-05-29 2.862 60,931,238 +720,767 0.47% 174,356,874
2018-05-30 2018-05-28 3.174 60,210,471 +3,717,235 0.46% 191,090,124
2018-05-29 2018-05-25 3.507 56,493,236 +1,652,959 0.43% 198,103,766
2018-05-28 2018-05-24 3.580 54,840,277 +2,900,367 0.42% 196,301,881
2018-05-25 2018-05-23 3.777 51,939,910 -269,087 0.40% 196,188,793
2018-05-24 2018-05-21 4.037 52,208,997 -301,761 0.40% 210,786,821
2018-05-23 2018-05-18 3.996 52,510,758 +278,697 0.40% 209,819,521
2018-05-21 2018-05-17 4.058 52,232,061 -309,450 0.40% 211,966,949
2018-05-18 2018-05-16 4.006 52,541,511 +317,138 0.40% 210,489,127
2018-05-17 2018-05-15 4.048 52,224,373 +247,944 0.40% 211,392,324
2018-05-16 2018-05-14 4.183 51,976,429 -151,842 0.40% 217,419,689
2018-05-15 2018-05-11 4.141 52,128,271 -244,100 0.40% 215,885,151
2018-05-14 2018-05-10 4.027 52,372,371 -69,193 0.40% 210,901,457
2018-05-11 2018-05-09 4.110 52,441,564 -61,506 0.40% 215,545,574
2018-05-10 2018-05-08 4.266 52,503,070 -428,616 0.40% 223,993,251
2018-05-09 2018-05-07 4.100 52,931,686 +149,920 0.40% 217,009,291
2018-05-08 2018-05-04 4.048 52,781,766 +201,814 0.40% 213,648,524
2018-05-07 2018-05-03 4.089 52,579,952 +436,305 0.40% 215,020,127
2018-05-04 2018-05-02 4.298 52,143,647 +240,255 0.40% 224,087,604
2018-05-03 2018-04-30 4.173 51,903,392 +555,472 0.40% 216,574,087
2018-05-02 2018-04-27 3.933 51,347,920 +753,441 0.39% 201,967,288
2018-04-30 2018-04-26 3.892 50,594,479 +653,496 0.39% 196,897,911
2018-04-27 2018-04-25 3.902 49,940,983 +434,382 0.38% 194,874,374
2018-04-26 2018-04-24 4.048 49,506,601 +586,224 0.38% 200,391,405
2018-04-25 2018-04-23 3.912 48,920,377 +269,086 0.37% 191,400,919
2018-04-24 2018-04-20 4.017 48,651,291 +282,541 0.37% 195,410,570
2018-04-23 2018-04-19 3.954 48,368,750 +538,172 0.37% 191,255,899
2018-04-20 2018-04-18 3.912 47,830,578 +436,305 0.37% 187,137,082
2018-04-19 2018-04-17 3.767 47,394,273 +311,371 0.36% 178,525,729
2018-04-18 2018-04-16 3.902 47,082,902 +982,165 0.36% 183,721,875
2018-04-17 2018-04-13 3.548 46,100,737 +1,566,467 0.35% 163,579,406
2018-04-16 2018-04-12 3.319 44,534,270 +1,499,195 0.34% 147,826,195
2018-04-13 2018-04-11 3.496 43,035,075 +624,665 0.33% 150,462,481
2018-04-12 2018-04-10 3.434 42,410,410 +1,508,806 0.32% 145,630,650
2018-04-11 2018-04-09 3.580 40,901,604 +1,128,240 0.31% 146,408,119
2018-04-10 2018-04-06 3.538 39,773,364 +1,258,940 0.30% 140,714,101
2018-04-09 2018-04-04 3.538 38,514,424 +1,412,703 0.29% 136,260,100
2018-04-06 2018-04-03 3.611 37,101,721 +530,485 0.28% 133,964,556
2018-04-04 2018-03-29 3.652 36,571,236 +926,426 0.28% 133,571,294
2018-04-03 2018-03-28 3.663 35,644,810 +672,715 0.27% 130,558,558
2018-03-29 2018-03-27 3.798 34,972,095 +855,311 0.27% 132,825,327
2018-03-28 2018-03-26 3.767 34,116,784 +288,306 0.26% 128,511,808
2018-03-27 2018-03-23 3.767 33,828,478 +776,507 0.26% 127,425,811
2018-03-26 2018-03-22 3.985 33,051,971 +1,210,888 0.25% 131,723,274
2018-03-23 2018-03-21 3.975 31,841,083 +497,810 0.24% 126,566,151
2018-03-22 2018-03-20 4.027 31,343,273 +107,634 0.24% 126,218,115
2018-03-21 2018-03-19 4.173 31,235,639 +624,665 0.24% 130,335,027
2018-03-20 2018-03-16 4.568 30,610,974 +1,062,891 0.23% 139,832,476
2018-03-19 2018-03-15 4.870 29,548,083 +9,610 0.23% 143,893,621
2018-03-16 2018-03-14 4.849 29,538,473 +672,716 0.23% 143,232,092
2018-03-15 2018-03-13 5.099 28,865,757 +297,917 0.22% 147,178,852
2018-03-14 2018-03-12 5.244 28,567,840 +19,221 0.22% 149,821,562
2018-03-13 2018-03-09 5.140 28,548,619 +28,830 0.22% 146,750,109
2018-03-12 2018-03-08 5.140 28,519,789 -71,115 0.22% 146,601,912
2018-03-09 2018-03-07 5.036 28,590,904 +757,286 0.22% 143,992,419
2018-03-08 2018-03-06 5.099 27,833,618 +795,726 0.21% 141,916,248
2018-03-07 2018-03-05 4.911 27,037,892 +40,363 0.21% 132,794,842
2018-03-06 2018-03-02 4.891 26,997,529 +345,968 0.21% 132,034,752
2018-03-05 2018-03-01 4.963 26,651,561 +336,358 0.20% 132,284,027
2018-03-02 2018-02-28 4.922 26,315,203 -63,427 0.20% 129,519,227
2018-03-01 2018-02-27 4.891 26,378,630 +961,023 0.20% 129,007,950
2018-02-28 2018-02-26 5.161 25,417,607 +899,517 0.19% 131,184,558
2018-02-27 2018-02-23 5.140 24,518,090 +1,026,372 0.19% 126,031,749
2018-02-26 2018-02-22 5.120 23,491,718 +653,495 0.18% 120,266,940
2018-02-23 2018-02-21 5.463 22,838,223 +524,719 0.17% 124,763,627
2018-02-22 2018-02-20 5.224 22,313,504 +109,556 0.17% 116,556,868
2018-02-21 2018-02-15 5.026 22,203,948 +786,117 0.17% 111,594,736
2018-02-20 2018-02-13 5.130 21,417,831 +807,259 0.16% 109,872,444
2018-02-14 2018-02-12 5.047 20,610,572 +845,700 0.16% 104,015,524
2018-02-13 2018-02-09 5.005 19,764,872 +401,707 0.15% 98,924,864
2018-02-12 2018-02-08 5.172 19,363,165 +1,028,294 0.15% 100,138,046
2018-02-09 2018-02-07 5.057 18,334,871 +993,698 0.14% 92,721,512
2018-02-08 2018-02-06 5.276 17,341,173 +420,928 0.13% 91,485,614
2018-02-07 2018-02-05 5.931 16,920,245 +722,689 0.13% 100,357,049
2018-02-06 2018-02-02 6.181 16,197,556 +361,344 0.12% 100,115,729
2018-02-05 2018-02-01 5.869 15,836,212 +2,037,368 0.12% 92,938,742
2018-02-02 2018-01-31 6.327 13,798,844 +28,831 0.11% 87,299,682
2018-02-01 2018-01-30 7.003 13,770,013 +4,707,089 0.11% 96,430,805
2018-01-31 2018-01-29 8.397 9,062,924 +640,041 0.07% 76,104,134
2018-01-30 2018-01-26 9.136 8,422,883 +1,276,238 0.06% 76,952,310
2018-01-29 2018-01-25 9.136 7,146,645 -834,168 0.05% 65,292,471
2018-01-26 2018-01-24 9.459 7,980,813 +1,116,709 0.06% 75,487,909
2018-01-25 2018-01-23 9.479 6,864,104 +336,358 0.05% 65,068,173
2018-01-24 2018-01-22 9.438 6,527,746 -336,358 0.05% 61,607,972
2018-01-23 2018-01-19 9.282 6,864,104 -605,445 0.05% 63,711,098
2018-01-22 2018-01-18 9.219 7,469,549 -640,041 0.06% 68,864,354
2018-01-19 2018-01-17 9.209 8,109,590 -989,853 0.06% 74,680,729
2018-01-18 2018-01-16 9.074 9,099,443 +711,157 0.07% 82,565,321
2018-01-17 2018-01-15 9.063 8,388,286 -301,761 0.06% 76,025,234
2018-01-16 2018-01-12 8.803 8,690,047 +432,460 0.07% 76,499,548
2018-01-15 2018-01-11 8.595 8,257,587 -576,614 0.06% 70,974,049
2018-01-12 2018-01-10 8.564 8,834,201 -1,902,825 0.07% 75,654,278
2018-01-11 2018-01-09 8.533 10,737,026 -2,738,914 0.08% 91,614,504
2018-01-10 2018-01-08 8.470 13,475,940 -1,124,397 0.10% 114,143,150
2018-01-09 2018-01-05 8.429 14,600,337 -716,922 0.11% 123,059,254
2018-01-08 2018-01-04 8.231 15,317,259 -576,614 0.12% 126,073,531
2018-01-05 2018-01-03 8.148 15,893,873 -961,023 0.12% 129,496,455
2018-01-04 2018-01-02 7.856 16,854,896 -144,153 0.13% 132,415,678
2018-01-03 2017-12-29 7.804 16,999,049 -11,532 0.13% 132,663,749
2018-01-02 2017-12-28 7.939 17,010,581 -192,205 0.13% 135,054,812
2017-12-29 2017-12-27 7.919 17,202,786 -144,153 0.13% 136,222,806
2017-12-28 2017-12-22 8.002 17,346,939 -480,512 0.13% 138,808,343
2017-12-27 2017-12-21 7.908 17,827,451 -228,723 0.14% 140,983,803
2017-12-22 2017-12-20 7.898 18,056,174 -330,592 0.14% 142,604,715
2017-12-21 2017-12-19 7.950 18,386,766 -288,307 0.14% 146,172,302
2017-12-20 2017-12-18 7.981 18,675,073 -288,306 0.14% 149,047,278
2017-12-19 2017-12-15 8.023 18,963,379 -192,205 0.14% 152,137,572
2017-12-18 2017-12-14 8.127 19,155,584 -96,102 0.15% 155,672,826
2017-12-14 2017-12-12 8.335 19,251,686 -720,767 0.15% 160,460,324
2017-12-13 2017-12-11 8.314 19,972,453 -4,325 0.15% 166,052,174
2017-12-12 2017-12-08 8.699 19,976,778 -697,702 0.15% 173,779,322
2017-12-11 2017-12-07 8.751 20,674,480 -1,009,074 0.16% 180,924,328
2017-12-07 2017-12-05 9.001 21,683,554 -686,170 0.17% 195,169,950
2017-12-06 2017-12-04 9.001 22,369,724 -615,055 0.17% 201,346,049
2017-12-05 2017-12-01 9.282 22,984,779 -1,877,838 0.18% 213,339,644
2017-12-04 2017-11-30 10.010 24,862,617 -20,802,296 0.19% 248,879,021
2017-12-01 2017-11-29 8.387 45,664,913 -1,681,790 0.35% 382,987,020
2017-11-30 2017-11-28 7.908 47,346,703 -376,721 0.36% 374,429,202
2017-11-29 2017-11-27 7.960 47,723,424 -1,610,674 0.36% 379,891,353
2017-11-28 2017-11-24 7.409 49,334,098 +445,915 0.38% 365,505,204
2017-11-27 2017-11-23 8.106 48,888,183 -297,917 0.37% 396,285,090
2017-11-24 2017-11-22 8.200 49,186,100 -46,129 0.38% 403,306,280
2017-11-23 2017-11-21 8.106 49,232,229 -409,396 0.38% 399,073,909
2017-11-22 2017-11-20 8.012 49,641,625 +1,576,077 0.38% 397,743,502
2017-11-21 2017-11-17 8.054 48,065,548 -470,901 0.37% 387,116,103
2017-11-20 2017-11-16 7.742 48,536,449 -413,239 0.37% 375,757,202
2017-11-17 2017-11-15 7.794 48,949,688 -63,098,825 0.37% 381,503,146
2017-11-16 2017-11-14 7.669 112,048,513 -1,126,319 0.86% 859,290,407
2017-11-15 2017-11-13 7.804 113,174,832 -889,907 0.86% 883,237,501
2017-11-14 2017-11-10 7.294 114,064,739 -1,725,997 0.87% 832,023,911
2017-11-13 2017-11-09 7.201 115,790,736 -603,522 0.88% 833,770,044
2017-11-10 2017-11-08 7.294 116,394,258 -1,674,101 0.89% 849,016,152
2017-11-09 2017-11-07 6.909 118,068,359 -853,388 0.90% 815,770,479
2017-11-08 2017-11-06 6.795 118,921,747 -72,739,804 0.91% 808,054,848
2017-11-07 2017-11-03 6.753 191,661,551 -1,470,365 1.46% 1,294,333,148
2017-11-06 2017-11-02 6.472 193,131,916 +1,652,959 1.48% 1,250,002,300
2017-11-03 2017-11-01 6.451 191,478,957 -720,767 1.46% 1,235,319,000
2017-11-02 2017-10-31 6.264 192,199,724 -1,249,329 1.47% 1,203,969,900
2017-11-01 2017-10-30 5.890 193,449,053 +864,920 1.48% 1,139,329,697
2017-10-31 2017-10-27 5.910 192,584,133 +63,479,390 1.47% 1,138,243,600
2017-10-30 2017-10-26 5.848 129,104,743 +72,413,056 0.99% 754,996,419
2017-10-27 2017-10-25 5.650 56,691,687 +586,224 0.43% 320,321,131
2017-10-26 2017-10-24 5.505 56,105,463 +788,038 0.43% 308,835,490
2017-10-25 2017-10-23 5.744 55,317,425 +961,023 0.42% 317,736,723
2017-10-24 2017-10-20 5.786 54,356,402 +211,425 0.42% 314,479,161
2017-10-23 2017-10-19 5.671 54,144,977 +121,089 0.41% 307,058,451
2017-10-20 2017-10-18 5.796 54,023,888 -1,537,636 0.41% 313,117,550
2017-10-19 2017-10-17 5.588 55,561,524 -71,116 0.42% 310,466,549
2017-10-18 2017-10-16 5.505 55,632,640 -1,009,074 0.43% 306,232,810
2017-10-17 2017-10-13 5.244 56,641,714 -1,297,380 0.43% 297,052,561
2017-10-16 2017-10-12 4.922 57,939,094 +755,364 0.44% 285,166,969
2017-10-13 2017-10-11 4.880 57,183,730 +1,034,060 0.44% 279,069,068
2017-10-12 2017-10-10 4.870 56,149,670 +536,251 0.43% 273,438,359
2017-10-11 2017-10-09 4.880 55,613,419 -307,528 0.43% 271,405,608
2017-10-10 2017-10-06 4.589 55,920,947 -693,858 0.43% 256,613,491
2017-10-09 2017-10-04 4.339 56,614,805 +916,816 0.43% 245,658,870
2017-10-06 2017-10-03 4.308 55,697,989 -248,905 0.43% 239,941,978
2017-10-04 2017-09-29 4.141 55,946,894 -2,354,506 0.43% 231,699,679
2017-10-03 2017-09-28 4.069 58,301,400 -1,537,636 0.45% 237,204,061
2017-09-29 2017-09-27 3.840 59,839,036 -1,345,432 0.46% 229,761,540
2017-09-28 2017-09-26 3.704 61,184,468 -1,408,859 0.47% 226,650,961
2017-09-27 2017-09-25 3.580 62,593,327 -1,731,763 0.48% 224,054,080
2017-09-26 2017-09-22 3.663 64,325,090 +961,023 0.49% 235,607,681
2017-09-25 2017-09-21 3.788 63,364,067 +432,460 0.48% 239,999,760
2017-09-22 2017-09-20 3.663 62,931,607 +1,182,058 0.48% 230,503,680
2017-09-21 2017-09-19 3.600 61,749,549 +1,393,483 0.47% 222,318,840
2017-09-20 2017-09-18 3.632 60,356,066 +1,347,354 0.46% 219,185,959
2017-09-19 2017-09-15 3.496 59,008,712 +384,409 0.45% 206,310,718
2017-09-18 2017-09-14 3.507 58,624,303 +966,788 0.45% 205,576,738
2017-09-15 2017-09-13 3.527 57,657,515 +970,633 0.44% 203,386,441
2017-09-14 2017-09-12 3.590 56,686,882 +432,460 0.43% 203,501,701
2017-09-13 2017-09-11 3.548 56,254,422 +19,221 0.43% 199,607,761
2017-09-12 2017-09-08 3.371 56,235,201 -1,676,024 0.43% 189,591,840
2017-09-11 2017-09-07 3.371 57,911,225 -1,591,453 0.44% 195,242,401
2017-09-08 2017-09-06 3.351 59,502,678 -1,722,153 0.45% 199,369,520
2017-09-07 2017-09-05 3.382 61,224,831 -1,153,227 0.47% 207,051,001
2017-09-06 2017-09-04 3.351 62,378,058 -1,537,636 0.48% 209,003,760
2017-09-05 2017-09-01 3.351 63,915,694 +816,869 0.49% 214,155,760
2017-09-04 2017-08-31 3.382 63,098,825 +801,493 0.48% 213,388,500
2017-09-01 2017-08-30 3.465 62,297,332 +390,175 0.48% 215,863,920
2017-08-31 2017-08-29 3.309 61,907,157 +711,157 0.47% 204,849,241
2017-08-30 2017-08-28 3.319 61,196,000 +816,869 0.47% 203,132,820
2017-08-29 2017-08-25 3.226 60,379,131 +720,767 0.46% 194,766,801
2017-08-28 2017-08-24 3.132 59,658,364 +1,028,294 0.46% 186,854,781
2017-08-25 2017-08-22 3.169 58,630,070 +4,612,909 0.45% 185,782,093
2017-08-24 2017-08-21 3.116 54,017,161 +1,505,067 0.41% 168,331,231
2017-08-22 2017-08-18 3.106 52,512,094 -1,143,681 0.40% 163,090,079
2017-08-21 2017-08-17 3.148 53,655,775 -714,800 0.41% 168,894,000
2017-08-18 2017-08-16 3.064 54,370,575 -905,414 0.42% 166,580,159
2017-08-17 2017-08-15 3.043 55,275,989 -1,528,720 0.43% 168,194,200
2017-08-16 2017-08-14 3.011 56,804,709 -1,599,247 0.44% 171,057,740
2017-08-15 2017-08-11 2.959 58,403,956 +991,190 0.45% 172,809,601
2017-08-14 2017-08-10 3.022 57,412,766 +1,172,273 0.44% 173,491,201
2017-08-11 2017-08-09 3.053 56,240,493 +893,977 0.43% 171,719,100
2017-08-10 2017-08-08 3.085 55,346,516 +1,286,641 0.43% 170,731,680
2017-08-09 2017-08-07 3.074 54,059,875 +934,005 0.42% 166,195,459
2017-08-08 2017-08-04 3.053 53,125,870 +1,517,283 0.41% 162,209,221
2017-08-07 2017-08-03 3.043 51,608,587 +739,580 0.40% 157,035,001
2017-08-04 2017-08-02 3.043 50,869,007 +1,096,028 0.39% 154,784,601
2017-08-03 2017-08-01 2.969 49,772,979 +2,763,894 0.38% 147,793,919
2017-08-02 2017-07-31 2.854 47,009,085 +1,134,150 0.36% 134,161,281
2017-08-01 2017-07-28 2.843 45,874,935 -1,381,947 0.35% 130,443,141
2017-07-31 2017-07-27 2.917 47,256,882 -1,620,214 0.36% 137,843,520
2017-07-28 2017-07-26 2.896 48,877,096 -1,458,193 0.38% 141,543,839
2017-07-27 2017-07-25 2.885 50,335,289 -1,381,947 0.39% 145,238,500
2017-07-26 2017-07-24 2.885 51,717,236 -1,763,175 0.40% 149,225,999
2017-07-25 2017-07-21 2.896 53,480,411 +1,019,782 0.41% 154,874,641
2017-07-24 2017-07-20 2.938 52,460,629 +743,393 0.40% 154,123,201
2017-07-21 2017-07-19 2.927 51,717,236 +1,082,684 0.40% 151,396,559
2017-07-20 2017-07-18 2.906 50,634,552 +867,291 0.39% 147,164,560
2017-07-19 2017-07-17 2.969 49,767,261 +1,096,027 0.38% 147,776,940
2017-07-18 2017-07-14 2.969 48,671,234 +865,385 0.38% 144,522,441
2017-07-17 2017-07-13 2.969 47,805,849 +1,181,804 0.37% 141,952,801
2017-07-14 2017-07-12 2.990 46,624,045 +819,637 0.36% 139,421,999
2017-07-13 2017-07-11 2.969 45,804,408 +1,412,446 0.35% 136,009,801
2017-07-12 2017-07-10 2.906 44,391,962 +1,467,723 0.34% 129,021,059
2017-07-11 2017-07-07 2.885 42,924,239 -2,049,094 0.33% 123,854,501
2017-07-10 2017-07-06 2.917 44,973,333 -1,644,994 0.35% 131,182,640
2017-07-07 2017-07-05 2.927 46,618,327 -1,238,987 0.36% 136,470,060
2017-07-06 2017-07-04 2.906 47,857,314 -857,761 0.37% 139,092,779
2017-07-05 2017-07-03 2.948 48,715,075 +114,368 0.38% 143,630,341
2017-07-04 2017-06-30 2.959 48,600,707 +838,699 0.37% 143,803,081
2017-07-03 2017-06-29 2.959 47,762,008 +867,291 0.37% 141,321,481
2017-06-30 2017-06-28 2.938 46,894,717 +972,129 0.36% 137,771,201
2017-06-29 2017-06-27 2.990 45,922,588 -95,307 0.35% 137,324,400
2017-06-28 2017-06-26 2.990 46,017,895 +829,169 0.35% 137,609,401
2017-06-27 2017-06-23 2.969 45,188,726 +571,840 0.35% 134,181,619
2017-06-26 2017-06-22 2.980 44,616,886 +447,942 0.34% 132,951,760
2017-06-23 2017-06-21 2.969 44,168,944 +476,533 0.34% 131,153,519
2017-06-22 2017-06-20 2.948 43,692,411 -560,403 0.34% 128,821,640
2017-06-21 2017-06-19 2.791 44,252,814 +1,839,419 0.34% 123,509,119
2017-06-20 2017-06-16 2.665 42,413,395 -1,482,972 0.33% 113,035,081
2017-06-19 2017-06-15 2.686 43,896,367 -1,486,785 0.34% 117,908,479
2017-06-16 2017-06-14 2.728 45,383,152 -1,614,496 0.35% 123,806,800
2017-06-15 2017-06-13 2.707 46,997,648 -2,140,589 0.36% 127,224,961
2017-06-14 2017-06-12 2.697 49,138,237 -4,403,170 0.38% 132,504,061
2017-06-13 2017-06-09 2.739 53,541,407 +1,191,334 0.41% 146,624,580
2017-06-12 2017-06-08 2.770 52,350,073 +981,659 0.40% 145,009,920
2017-06-09 2017-06-07 2.770 51,368,414 +934,006 0.40% 142,290,721
2017-06-08 2017-06-06 2.791 50,434,408 +876,822 0.39% 140,761,880
2017-06-07 2017-06-05 2.801 49,557,586 +1,181,803 0.38% 138,834,659
2017-06-06 2017-06-02 2.812 48,375,783 +914,945 0.37% 136,031,440
2017-06-05 2017-06-01 2.780 47,460,838 +1,113,182 0.37% 131,964,699
2017-06-02 2017-05-31 2.780 46,347,656 +867,291 0.36% 128,869,500
2017-06-01 2017-05-29 2.791 45,480,365 +714,800 0.35% 126,935,200
2017-05-31 2017-05-26 2.780 44,765,565 -1,667,867 0.35% 124,470,501
2017-05-29 2017-05-25 2.770 46,433,432 -2,239,708 0.36% 128,620,800
2017-05-26 2017-05-24 2.707 48,673,140 -1,763,174 0.38% 131,760,600
2017-05-25 2017-05-23 2.718 50,436,314 -1,719,333 0.39% 137,062,800
2017-05-24 2017-05-22 2.718 52,155,647 -1,620,214 0.40% 141,735,159
2017-05-23 2017-05-19 2.697 53,775,861 +838,699 0.41% 145,009,679
2017-05-22 2017-05-18 2.686 52,937,162 +524,187 0.41% 142,192,639
2017-05-19 2017-05-17 2.770 52,412,975 +285,920 0.40% 145,184,159
2017-05-18 2017-05-16 2.812 52,127,055 +695,739 0.40% 146,579,919
2017-05-17 2017-05-15 2.854 51,431,316 +733,861 0.40% 146,782,079
2017-05-16 2017-05-12 2.854 50,697,455 +609,963 0.39% 144,687,681
2017-05-15 2017-05-11 2.864 50,087,492 +383,133 0.39% 143,472,421
2017-05-12 2017-05-10 2.864 49,704,359 +600,433 0.38% 142,374,961
2017-05-11 2017-05-09 2.843 49,103,926 +1,019,782 0.38% 139,624,619
2017-05-10 2017-05-08 2.843 48,084,144 +1,134,150 0.37% 136,724,919
2017-05-09 2017-05-05 2.770 46,949,994 -467,003 0.36% 130,051,679
2017-05-08 2017-05-04 2.791 47,416,997 +28,592 0.37% 132,340,319
2017-05-05 2017-05-02 2.833 47,388,405 +876,821 0.37% 134,249,399
2017-05-04 2017-04-28 2.822 46,511,584 +1,267,580 0.36% 131,277,381
2017-05-02 2017-04-27 2.854 45,244,004 +1,364,792 0.35% 129,123,839
2017-04-28 2017-04-26 2.864 43,879,212 +1,000,720 0.34% 125,689,200
2017-04-27 2017-04-25 2.927 42,878,492 +838,700 0.33% 125,522,101
2017-04-26 2017-04-24 2.854 42,039,792 +150,584 0.32% 119,979,199
2017-04-25 2017-04-21 2.780 41,889,208 -85,776 0.32% 116,472,800
2017-04-24 2017-04-20 2.676 41,974,984 +1,749,831 0.32% 112,307,100
2017-04-21 2017-04-19 2.655 40,225,153 +1,524,908 0.31% 106,781,181
2017-04-20 2017-04-18 2.665 38,700,245 +1,362,886 0.30% 103,139,240
2017-04-19 2017-04-13 2.676 37,337,359 +1,353,355 0.29% 99,898,800
2017-04-18 2017-04-12 2.665 35,984,004 +1,115,089 0.28% 95,900,241
2017-04-13 2017-04-11 2.634 34,868,915 -181,083 0.27% 91,830,860
2017-04-12 2017-04-10 2.655 35,049,998 +276,390 0.27% 93,043,280
2017-04-11 2017-04-07 2.676 34,773,608 -171,552 0.27% 93,039,299
2017-04-10 2017-04-06 2.718 34,945,160 +962,597 0.27% 94,964,939
2017-04-07 2017-04-05 2.728 33,982,563 +695,739 0.26% 92,705,601
2017-04-06 2017-04-03 2.697 33,286,824 +1,705,991 0.26% 89,759,821
2017-04-05 2017-03-31 2.655 31,580,833 +1,162,742 0.24% 83,834,079
2017-04-03 2017-03-30 2.655 30,418,091 +1,766,986 0.23% 80,747,479
2017-03-31 2017-03-29 2.665 28,651,105 +653,804 0.22% 76,357,480
2017-03-30 2017-03-28 2.676 27,997,301 -2,192,054 0.22% 74,908,800
2017-03-29 2017-03-27 2.686 30,189,355 +228,736 0.23% 81,090,559
2017-03-28 2017-03-24 2.770 29,960,619 +954,973 0.23% 82,991,039
2017-03-27 2017-03-23 2.760 29,005,646 +638,555 0.22% 80,041,420
2017-03-24 2017-03-22 2.791 28,367,091 +943,537 0.22% 79,172,240
2017-03-23 2017-03-21 2.854 27,423,554 +1,534,438 0.21% 78,265,279
2017-03-22 2017-03-20 2.843 25,889,116 -1,452,475 0.20% 73,614,439
2017-03-21 2017-03-17 2.843 27,341,591 -825,356 0.21% 77,744,481
2017-03-20 2017-03-16 2.948 28,166,947 +2,396,011 0.22% 83,046,740
2017-03-17 2017-03-15 2.938 25,770,936 +571,840 0.20% 75,712,000
2017-03-16 2017-03-14 2.969 25,199,096 +733,862 0.19% 74,825,201
2017-03-15 2017-03-13 3.253 24,465,234 +1,696,460 0.19% 79,577,000
2017-03-14 2017-03-10 3.347 22,768,774 +428,880 0.18% 76,209,098
2017-03-13 2017-03-09 3.347 22,339,894 -32,405 0.17% 74,773,599
2017-03-10 2017-03-08 3.421 22,372,299 +800,577 0.17% 76,525,242
2017-03-09 2017-03-07 3.463 21,571,722 +934,006 0.17% 74,692,200
2017-03-08 2017-03-06 3.504 20,637,716 +886,352 0.16% 72,324,359
2017-03-07 2017-03-03 3.620 19,751,364 +1,669,774 0.15% 71,497,801
2017-03-06 2017-03-02 3.630 18,081,590 -2,683,837 0.14% 65,643,119
2017-03-03 2017-03-01 3.620 20,765,427 -2,811,548 0.16% 75,168,599
2017-03-02 2017-02-28 3.609 23,576,975 -777,703 0.18% 85,098,719
2017-03-01 2017-02-27 3.630 24,354,678 -1,698,366 0.19% 88,416,839
2017-02-28 2017-02-24 3.630 26,053,044 -1,906,134 0.20% 94,582,560
2017-02-27 2017-02-23 3.683 27,959,178 +773,890 0.22% 102,969,359
2017-02-24 2017-02-22 3.714 27,185,288 -1,953,787 0.21% 100,974,961
2017-02-23 2017-02-21 3.704 29,139,075 -1,702,178 0.22% 107,926,219
2017-02-22 2017-02-20 3.704 30,841,253 +1,448,662 0.24% 114,230,799
2017-02-21 2017-02-17 3.683 29,392,591 +1,401,009 0.23% 108,248,399
2017-02-20 2017-02-16 3.683 27,991,582 +1,534,438 0.22% 103,088,698
2017-02-17 2017-02-15 3.651 26,457,144 +1,425,788 0.20% 96,604,799
2017-02-16 2017-02-14 3.641 25,031,356 -2,781,050 0.19% 91,136,080
2017-02-15 2017-02-13 3.651 27,812,406 -1,381,947 0.21% 101,553,360
2017-02-14 2017-02-10 3.620 29,194,353 -998,815 0.22% 105,680,399
2017-02-13 2017-02-09 3.578 30,193,168 -1,582,091 0.23% 108,028,801
2017-02-10 2017-02-08 3.536 31,775,259 -1,572,561 0.24% 112,355,800
2017-02-09 2017-02-07 3.515 33,347,820 +1,906,134 0.26% 117,216,500
2017-02-08 2017-02-06 3.567 31,441,686 +2,512,285 0.24% 112,166,001
2017-02-07 2017-02-03 3.567 28,929,401 -1,526,813 0.22% 103,203,601
2017-02-06 2017-02-02 3.546 30,456,214 +1,585,904 0.23% 108,011,279
2017-02-03 2017-02-01 3.609 28,870,310 -781,515 0.22% 104,204,478
2017-02-02 2017-01-27 3.609 29,651,825 -1,103,652 0.23% 107,025,278
2017-02-01 2017-01-25 3.578 30,755,477 -1,578,279 0.24% 110,040,699
2017-01-26 2017-01-24 3.557 32,333,756 -1,507,753 0.25% 115,009,138
2017-01-25 2017-01-23 3.525 33,841,509 -1,898,510 0.26% 119,306,881
2017-01-24 2017-01-20 3.515 35,740,019 +1,477,255 0.28% 125,625,002
2017-01-23 2017-01-19 3.546 34,262,764 +1,029,312 0.26% 121,510,999
2017-01-20 2017-01-18 3.557 33,233,452 -1,286,641 0.26% 118,209,300
2017-01-19 2017-01-17 3.546 34,520,093 +1,286,641 0.27% 122,423,602
2017-01-18 2017-01-16 3.525 33,233,452 +1,076,966 0.26% 117,163,200
2017-01-17 2017-01-13 3.536 32,156,486 +1,582,092 0.25% 113,703,800
2017-01-16 2017-01-12 3.483 30,574,394 +562,309 0.24% 106,505,598
2017-01-13 2017-01-11 3.641 30,012,085 +653,804 0.23% 109,270,300
2017-01-12 2017-01-10 3.588 29,358,281 +867,291 0.23% 105,349,681
2017-01-11 2017-01-09 3.578 28,490,990 -2,784,862 0.22% 101,938,541
2017-01-10 2017-01-06 3.588 31,275,852 -949,255 0.24% 112,230,720
2017-01-09 2017-01-05 3.599 32,225,107 -1,486,785 0.25% 115,975,161
2017-01-06 2017-01-04 3.557 33,711,892 -1,690,741 0.26% 119,911,081
2017-01-05 2017-01-03 3.546 35,402,633 -1,507,752 0.27% 125,553,481
2017-01-04 2016-12-30 3.515 36,910,385 +47,653 0.28% 129,738,800
2017-01-03 2016-12-29 3.442 36,862,732 -1,620,214 0.28% 126,863,841
2016-12-30 2016-12-28 3.463 38,482,946 +1,648,806 0.30% 133,247,401
2016-12-29 2016-12-23 3.494 36,834,140 -571,840 0.28% 128,697,841
2016-12-28 2016-12-22 3.567 37,405,980 -1,147,493 0.29% 133,443,200
2016-12-23 2016-12-21 3.599 38,553,473 -1,286,640 0.30% 138,750,361
2016-12-22 2016-12-20 3.578 39,840,113 -590,902 0.31% 142,544,818
2016-12-21 2016-12-19 3.578 40,431,015 +1,763,174 0.31% 144,659,020
2016-12-20 2016-12-16 3.662 38,667,841 -1,801,297 0.30% 141,596,281
2016-12-19 2016-12-15 3.651 40,469,138 +1,105,558 0.31% 147,767,761
2016-12-16 2016-12-14 3.683 39,363,580 -1,904,228 0.30% 144,970,021
2016-12-15 2016-12-13 3.683 41,267,808 +1,448,662 0.32% 151,983,000
2016-12-14 2016-12-12 3.693 39,819,146 +2,001,441 0.31% 147,065,600
2016-12-13 2016-12-09 3.798 37,817,705 -1,324,763 0.29% 143,641,600
2016-12-12 2016-12-08 3.840 39,142,468 -11,437 0.30% 150,316,199
2016-12-09 2016-12-07 3.557 39,153,905 -156,350,668 0.30% 139,267,980
2016-12-08 2016-12-06 3.641 195,504,573 +314,512 1.51% 711,808,041
2016-12-07 2016-12-05 3.588 195,190,061 +5,009,321 1.50% 700,422,842
2016-12-06 2016-12-02 3.819 190,180,740 -953,067 1.47% 726,347,442
2016-12-05 2016-12-01 3.893 191,133,807 -76,245 1.47% 744,025,661
2016-12-02 2016-11-30 3.893 191,210,052 -55,278 1.47% 744,322,460
2016-12-01 2016-11-29 3.893 191,265,330 +263,047 1.47% 744,537,640
2016-11-30 2016-11-28 3.893 191,002,283 -406,007 1.47% 743,513,678
2016-11-29 2016-11-25 3.872 191,408,290 -718,613 1.48% 741,077,460
2016-11-28 2016-11-24 3.819 192,126,903 -537,530 1.48% 733,780,321
2016-11-25 2016-11-23 3.819 192,664,433 +157,052,125 1.48% 735,833,282
2016-11-24 2016-11-22 3.861 35,612,308 -574,699 0.27% 137,506,882
2016-11-23 2016-11-21 3.798 36,187,007 -602,338 0.28% 137,447,780
2016-11-22 2016-11-18 3.798 36,789,345 -1,238,988 0.28% 139,735,618
2016-11-21 2016-11-17 3.788 38,028,333 -85,776 0.29% 144,042,611
2016-11-18 2016-11-16 3.756 38,114,109 +190,614 0.29% 143,167,781
2016-11-17 2016-11-15 3.609 37,923,495 +47,653 0.29% 136,881,039
2016-11-16 2016-11-14 3.609 37,875,842 -68,621 0.29% 136,709,040
2016-11-15 2016-11-11 3.609 37,944,463 -15,249 0.29% 136,956,721
2016-11-14 2016-11-10 3.567 37,959,712 -203,956 0.29% 135,418,600
2016-11-11 2016-11-09 3.463 38,163,668 +70,527 0.29% 132,141,899
2016-11-10 2016-11-08 3.536 38,093,141 +184,895 0.29% 134,695,529
2016-11-09 2016-11-07 3.494 37,908,246 +312,606 0.29% 132,450,749
2016-11-08 2016-11-04 3.442 37,595,640 +423,162 0.29% 129,386,159
2016-11-07 2016-11-03 3.431 37,172,478 -510,844 0.29% 127,539,808
2016-11-04 2016-11-02 3.431 37,683,322 +47,653 0.29% 129,292,528
2016-11-03 2016-11-01 3.504 37,635,669 +285,920 0.29% 131,893,260
2016-11-02 2016-10-31 3.389 37,349,749 +139,148 0.29% 126,580,470
2016-11-01 2016-10-28 3.368 37,210,601 -38,123 0.29% 125,328,030
2016-10-31 2016-10-27 3.368 37,248,724 +621,400 0.29% 125,456,431
2016-10-28 2016-10-26 3.368 36,627,324 +30,498 0.28% 123,363,510
2016-10-27 2016-10-25 3.347 36,596,826 +486,064 0.28% 122,492,810
2016-10-26 2016-10-24 3.305 36,110,762 +209,675 0.28% 119,350,351
2016-10-25 2016-10-20 3.274 35,901,087 +264,953 0.28% 117,527,280
2016-10-24 2016-10-19 3.274 35,636,134 -70,527 0.27% 116,659,919
2016-10-20 2016-10-18 3.295 35,706,661 +66,715 0.28% 117,640,099
2016-10-19 2016-10-17 3.263 35,639,946 +741,486 0.27% 116,298,449
2016-10-18 2016-10-14 3.305 34,898,460 -438,411 0.27% 115,343,549
2016-10-17 2016-10-13 3.284 35,336,871 -236,361 0.27% 116,051,010
2016-10-14 2016-10-12 3.274 35,573,232 -667,147 0.27% 116,454,001
2016-10-13 2016-10-11 3.295 36,240,379 -26,686 0.28% 119,398,501
2016-10-12 2016-10-07 3.316 36,267,065 +457,473 0.28% 120,247,481
2016-10-11 2016-10-06 3.326 35,809,592 -571,841 0.28% 119,106,409
2016-10-07 2016-10-05 3.326 36,381,433 +531,812 0.28% 121,008,411
2016-10-06 2016-10-04 3.211 35,849,621 +672,865 0.28% 115,101,899
2016-10-05 2016-10-03 3.190 35,176,756 +438,411 0.27% 112,203,361
2016-10-04 2016-09-30 3.179 34,738,345 +648,086 0.27% 110,440,470
2016-10-03 2016-09-29 3.200 34,090,259 -1,139,869 0.26% 109,095,449
2016-09-30 2016-09-28 3.158 35,230,128 -1,124,619 0.27% 111,264,651
2016-09-29 2016-09-27 3.190 36,354,747 -268,765 0.28% 115,960,801
2016-09-28 2016-09-26 3.106 36,623,512 +810,107 0.28% 113,743,921
2016-09-27 2016-09-23 3.179 35,813,405 -1,650,712 0.28% 113,858,311
2016-09-26 2016-09-22 3.158 37,464,117 +497,501 0.29% 118,320,090
2016-09-23 2016-09-21 3.200 36,966,616 -99,119 0.28% 118,300,350
2016-09-22 2016-09-20 3.169 37,065,735 +975,941 0.29% 117,450,820
2016-09-21 2016-09-19 3.200 36,089,794 -1,055,999 0.28% 115,494,350
2016-09-20 2016-09-15 3.179 37,145,793 +163,928 0.29% 118,094,251
2016-09-19 2016-09-14 3.179 36,981,865 +150,585 0.29% 117,573,090
2016-09-15 2016-09-13 3.253 36,831,280 +411,725 0.28% 119,799,499
2016-09-14 2016-09-12 3.337 36,419,555 +190,613 0.28% 121,517,339
2016-09-13 2016-09-09 3.379 36,228,942 +596,620 0.28% 122,401,860
2016-09-12 2016-09-08 3.358 35,632,322 +251,610 0.27% 119,638,400
2016-09-09 2016-09-07 3.347 35,380,712 +108,649 0.27% 118,422,369
2016-09-08 2016-09-06 3.358 35,272,063 +447,942 0.27% 118,428,802
2016-09-07 2016-09-05 3.358 34,824,121 +190,613 0.27% 116,924,800
2016-09-06 2016-09-02 3.347 34,633,508 -104,837 0.27% 115,921,412
2016-09-05 2016-09-01 3.326 34,738,345 +232,548 0.27% 115,543,330
2016-09-02 2016-08-31 3.326 34,505,797 +752,924 0.27% 114,769,852
2016-09-01 2016-08-30 3.337 33,752,873 -520,375 0.26% 112,619,698
2016-08-31 2016-08-29 3.274 34,273,248 -9,531 0.26% 112,198,320
2016-08-30 2016-08-26 3.326 34,282,779 +693,833 0.26% 114,028,071
2016-08-29 2016-08-25 3.326 33,588,946 +190,614 0.26% 111,720,310
2016-08-26 2016-08-24 3.347 33,398,332 -1,984,286 0.26% 111,787,168
2016-08-25 2016-08-23 3.442 35,382,618 -1,763,175 0.27% 121,774,582
2016-08-24 2016-08-22 3.442 37,145,793 +1,949,935 0.29% 127,842,813
2016-08-23 2016-08-19 3.442 35,195,858 +1,487,136 0.27% 121,131,820
2016-08-22 2016-08-18 3.442 33,708,722 -1,900,124 0.26% 116,013,618
2016-08-19 2016-08-17 3.442 35,608,846 +1,591,330 0.28% 122,553,180
2016-08-18 2016-08-16 3.579 34,017,516 -39,784 0.26% 121,745,069
2016-08-17 2016-08-15 3.801 34,057,300 -687,681 0.26% 129,438,002
2016-08-16 2016-08-12 3.843 34,744,981 -363,733 0.27% 133,518,839
2016-08-15 2016-08-11 3.832 35,108,714 +2,620,011 0.27% 134,545,951
2016-08-12 2016-08-10 3.748 32,488,703 +990,792 0.25% 121,761,450
2016-08-11 2016-08-09 3.769 31,497,911 +1,667,108 0.24% 118,713,211
2016-08-10 2016-08-08 3.779 29,830,803 +1,621,641 0.23% 112,744,939
2016-08-09 2016-08-05 3.748 28,209,162 -123,139 0.22% 105,722,548
2016-08-08 2016-08-04 3.684 28,332,301 -13,014,805 0.22% 104,389,390
2016-08-05 2016-08-03 3.653 41,347,106 -933,959 0.32% 151,032,462
2016-08-04 2016-08-01 3.632 42,281,065 +1,051,415 0.33% 153,551,281
2016-08-03 2016-07-29 3.621 41,229,650 +327,738 0.32% 149,297,609
2016-08-01 2016-07-28 3.779 40,901,912 -7,852,455 0.32% 154,587,980
2016-07-29 2016-07-27 3.695 48,754,367 -12,065,690 0.38% 180,148,500
2016-07-28 2016-07-26 3.621 60,820,057 -3,190,237 0.47% 220,236,871
2016-07-27 2016-07-25 3.579 64,010,294 -1,022,998 0.50% 229,086,029
2016-07-26 2016-07-22 3.579 65,033,292 -1,758,040 0.50% 232,747,230
2016-07-25 2016-07-21 3.579 66,791,332 -1,924,752 0.52% 239,039,068
2016-07-22 2016-07-20 3.642 68,716,084 +94,722 0.53% 250,280,251
2016-07-21 2016-07-19 3.716 68,621,362 +136,400 0.53% 255,006,401
2016-07-20 2016-07-18 3.758 68,484,962 +291,744 0.53% 257,391,560
2016-07-19 2016-07-15 3.779 68,193,218 +424,354 0.53% 257,734,939
2016-07-18 2016-07-14 3.811 67,768,864 -58,727 0.53% 258,277,451
2016-07-15 2016-07-13 3.779 67,827,591 +625,165 0.53% 256,353,059
2016-07-14 2016-07-12 3.779 67,202,426 +371,310 0.52% 253,990,260
2016-07-13 2016-07-11 3.737 66,831,116 +102,300 0.52% 249,764,701
2016-07-12 2016-07-08 3.684 66,728,816 +579,699 0.52% 245,860,030
2016-07-11 2016-07-07 3.779 66,149,117 +231,121 0.51% 250,009,299
2016-07-08 2016-07-06 3.737 65,917,996 +568,333 0.51% 246,352,142
2016-07-07 2016-07-05 3.748 65,349,663 -92,828 0.51% 244,918,048
2016-07-06 2016-07-04 3.716 65,442,491 +431,932 0.51% 243,193,280
2016-07-05 2016-06-30 3.674 65,010,559 +450,877 0.50% 238,842,841
2016-07-04 2016-06-29 3.621 64,559,682 +26,522 0.50% 233,778,510
2016-06-30 2016-06-28 3.579 64,533,160 +431,933 0.50% 230,957,311
2016-06-29 2016-06-27 3.642 64,101,227 +325,843 0.50% 233,471,849
2016-06-28 2016-06-24 3.642 63,775,384 +155,344 0.49% 232,285,051
2016-06-27 2016-06-23 3.811 63,620,040 +403,516 0.49% 242,465,652
2016-06-24 2016-06-22 3.927 63,216,524 -246,277 0.49% 248,269,081
2016-06-23 2016-06-21 3.885 63,462,801 +513,393 0.49% 246,556,320
2016-06-22 2016-06-20 3.874 62,949,408 +303,111 0.49% 243,897,191
2016-06-21 2016-06-17 3.853 62,646,297 -117,456 0.49% 241,400,049
2016-06-20 2016-06-16 3.706 62,763,753 +34,100 0.49% 232,576,112
2016-06-17 2016-06-15 3.779 62,729,653 -498,237 0.49% 237,085,501
2016-06-16 2016-06-14 3.748 63,227,890 -647,899 0.49% 236,966,049
2016-06-15 2016-06-13 3.537 63,875,789 -35,994 0.50% 225,907,250
2016-06-14 2016-06-10 3.653 63,911,783 -244,383 0.50% 233,456,579
2016-06-13 2016-06-08 3.684 64,156,166 +270,905 0.50% 236,381,190
2016-06-10 2016-06-07 3.706 63,885,261 +51,150 0.50% 236,731,949
2016-06-08 2016-06-06 3.484 63,834,111 -138,294 0.49% 222,390,299
2016-06-07 2016-06-03 3.484 63,972,405 -217,861 0.50% 222,872,099
2016-06-06 2016-06-02 3.410 64,190,266 -839,237 0.50% 218,887,410
2016-06-03 2016-06-01 3.093 65,029,503 +346,682 0.50% 201,153,290
2016-06-02 2016-05-31 3.104 64,682,821 -253,854 0.50% 200,763,782
2016-06-01 2016-05-30 3.009 64,936,675 -13,262 0.50% 195,381,749
2016-05-31 2016-05-27 3.051 64,949,937 +363,733 0.50% 198,164,411
2016-05-30 2016-05-26 2.967 64,586,204 +1,894 0.50% 191,599,850
2016-05-27 2016-05-25 2.967 64,584,310 +90,934 0.50% 191,594,231
2016-05-26 2016-05-24 2.945 64,493,376 +109,877 0.50% 189,962,729
2016-05-25 2016-05-23 2.945 64,383,499 +126,928 0.50% 189,639,090
2016-05-24 2016-05-20 2.967 64,256,571 +147,766 0.50% 190,621,969
2016-05-23 2016-05-19 2.956 64,108,805 -11,367 0.50% 189,506,800
2016-05-20 2016-05-18 2.977 64,120,172 +30,311 0.50% 190,894,261
2016-05-19 2016-05-17 2.988 64,089,861 +41,678 0.50% 191,480,631
2016-05-18 2016-05-16 2.977 64,048,183 +117,455 0.50% 190,679,940
2016-05-17 2016-05-13 2.967 63,930,728 +161,028 0.50% 189,655,331
2016-05-16 2016-05-12 2.977 63,769,700 +22,733 0.49% 189,850,859
2016-05-13 2016-05-11 3.019 63,746,967 +295,533 0.49% 192,475,140
2016-05-12 2016-05-10 3.019 63,451,434 -60,622 0.49% 191,582,819
2016-05-11 2016-05-09 2.977 63,512,056 +287,954 0.49% 189,083,819
2016-05-10 2016-05-06 2.967 63,224,102 +255,750 0.49% 187,559,071
2016-05-09 2016-05-05 2.988 62,968,352 +454,666 0.49% 188,129,910
2016-05-06 2016-05-04 2.977 62,513,686 +155,344 0.48% 186,111,539
2016-05-05 2016-05-03 3.009 62,358,342 +149,660 0.48% 187,624,049
2016-05-04 2016-04-29 3.051 62,208,682 +202,706 0.48% 189,800,751
2016-05-03 2016-04-28 3.093 62,005,976 -308,794 0.48% 191,800,729
2016-04-29 2016-04-27 3.051 62,314,770 -54,939 0.48% 190,124,429
2016-04-28 2016-04-26 3.093 62,369,709 -123,144,299 0.48% 192,925,850
2016-04-26 2016-04-22 3.294 185,514,008 +257,644 1.44% 611,055,119
2016-04-25 2016-04-21 3.326 185,256,364 +168,605 1.44% 616,073,849
2016-04-22 2016-04-20 3.326 185,087,759 +56,833 1.44% 615,513,150
2016-04-21 2016-04-19 3.389 185,030,926 -233,016 1.43% 627,044,610
2016-04-20 2016-04-18 3.378 185,263,942 -143,978 1.44% 625,878,400
2016-04-19 2016-04-15 3.452 185,407,920 +191,339 1.44% 640,066,532
2016-04-18 2016-04-14 3.516 185,216,581 +124,112,358 1.44% 651,138,210
2016-04-15 2016-04-13 3.494 61,104,223 -1,072,253 0.47% 213,524,790
2016-04-14 2016-04-12 3.431 62,176,476 +289,849 0.48% 213,333,250
2016-04-13 2016-04-11 3.431 61,886,627 +414,883 0.48% 212,338,751
2016-04-12 2016-04-08 3.494 61,471,744 +602,432 0.48% 214,809,069
2016-04-11 2016-04-07 3.568 60,869,312 +511,499 0.47% 217,202,179
2016-04-08 2016-04-06 3.558 60,357,813 -189,444 0.47% 214,739,769
2016-04-07 2016-04-05 3.589 60,547,257 +539,915 0.47% 217,331,398
2016-04-06 2016-04-01 3.642 60,007,342 +761,565 0.47% 218,560,950
2016-04-05 2016-03-31 3.896 59,245,777 -2,032,734 0.46% 230,798,430
2016-04-01 2016-03-30 3.927 61,278,511 +439,510 0.48% 240,657,959
2016-03-31 2016-03-29 3.790 60,839,001 +20,839 0.47% 230,582,109
2016-03-30 2016-03-24 3.758 60,818,162 +822,187 0.47% 228,576,918
2016-03-29 2016-03-23 3.811 59,995,975 +331,527 0.47% 228,653,789
2016-03-24 2016-03-22 3.822 59,664,448 -793,771 0.46% 228,020,179
2016-03-23 2016-03-21 3.779 60,458,219 -151,555 0.47% 228,500,661
2016-03-22 2016-03-18 3.727 60,609,774 -985,109 0.47% 225,874,110
2016-03-21 2016-03-17 3.663 61,594,883 -217,861 0.48% 225,643,690
2016-03-18 2016-03-16 3.653 61,812,744 -236,805 0.48% 225,789,222
2016-03-17 2016-03-15 3.589 62,049,549 -303,110 0.48% 222,723,802
2016-03-16 2016-03-14 3.589 62,352,659 +128,822 0.48% 223,811,800
2016-03-15 2016-03-11 3.537 62,223,837 -185,655 0.48% 220,064,850
2016-03-14 2016-03-10 3.516 62,409,492 -181,866 0.48% 219,403,709
2016-03-11 2016-03-09 3.399 62,591,358 +293,638 0.49% 212,774,378
2016-03-10 2016-03-08 3.410 62,297,720 -85,250 0.48% 212,433,869
2016-03-09 2016-03-07 3.421 62,382,970 -409,199 0.48% 213,383,160
2016-03-08 2016-03-04 3.304 62,792,169 -473,610 0.49% 207,490,830
2016-03-07 2016-03-03 3.220 63,265,779 -971,848 0.49% 203,712,549
2016-03-04 2016-03-02 2.734 64,237,627 -304,743,447 0.50% 175,646,030
2016-03-03 2016-03-01 2.629 368,981,074 -104,194 2.86% 969,957,091
2016-03-02 2016-02-29 2.608 369,085,268 -170,500 2.86% 962,437,970
2016-03-01 2016-02-26 2.597 369,255,768 +63,139,799 2.86% 958,984,261
2016-02-29 2016-02-25 2.523 306,115,969 +156,200,387 2.37% 772,383,471
2016-02-26 2016-02-24 2.534 149,915,582 +84,971,329 1.16% 379,845,601
2016-02-25 2016-02-23 2.555 64,944,253 -125,033 0.50% 165,922,459
2016-02-24 2016-02-22 2.555 65,069,286 +111,772 0.50% 166,241,899
2016-02-23 2016-02-19 2.481 64,957,514 -15,156 0.50% 161,155,949
2016-02-22 2016-02-18 2.481 64,972,670 -28,416 0.50% 161,193,550
2016-02-19 2016-02-17 2.439 65,001,086 +37,888 0.50% 158,519,129
2016-02-18 2016-02-16 2.481 64,963,198 +13,261 0.50% 161,170,051
2016-02-17 2016-02-15 2.428 64,949,937 -123,138 0.50% 157,708,701
2016-02-16 2016-02-12 2.301 65,073,075 -28,417 0.50% 149,763,820
2016-02-15 2016-02-11 2.301 65,101,492 -51,150 0.50% 149,829,220
2016-02-12 2016-02-05 2.375 65,152,642 -130,716 0.51% 154,761,751
2016-02-11 2016-02-04 2.312 65,283,358 -795,665 0.51% 150,936,990
2016-02-05 2016-02-03 2.312 66,079,023 -17,050 0.51% 152,776,590
2016-02-04 2016-02-02 2.439 66,096,073 -60,622 0.51% 161,189,490
2016-02-03 2016-02-01 2.365 66,156,695 -9,472 0.51% 156,448,320
2016-02-02 2016-01-29 2.502 66,166,167 -259,539 0.51% 165,551,609
2016-02-01 2016-01-28 2.460 66,425,706 +34,100 0.52% 163,395,911
2016-01-29 2016-01-27 2.481 66,391,606 +56,834 0.51% 164,713,851
2016-01-28 2016-01-26 2.481 66,334,772 -81,461 0.51% 164,572,849
2016-01-27 2016-01-25 2.597 66,416,233 -89,039 0.52% 172,487,819
2016-01-26 2016-01-22 2.555 66,505,272 -34,100 0.52% 169,910,620
2016-01-25 2016-01-21 2.502 66,539,372 -71,989 0.52% 166,485,390
2016-01-22 2016-01-20 2.639 66,611,361 +94,722 0.52% 175,807,501
2016-01-21 2016-01-19 2.734 66,516,639 -236,805 0.52% 181,877,571
2016-01-20 2016-01-18 2.692 66,753,444 -17,050 0.52% 179,706,151
2016-01-19 2016-01-15 2.745 66,770,494 -104,194 0.52% 183,276,601
2016-01-18 2016-01-14 2.734 66,874,688 -47,361 0.52% 182,856,590
2016-01-15 2016-01-13 2.819 66,922,049 -37,889 0.52% 188,638,170
2016-01-14 2016-01-12 2.924 66,959,938 -71,988 0.52% 195,814,071
2016-01-13 2016-01-11 2.945 67,031,926 +18,944 0.52% 197,439,929
2016-01-12 2016-01-08 3.062 67,012,982 -71,989 0.52% 205,166,300
2016-01-08 2016-01-06 3.188 67,084,971 -331,527 0.52% 213,885,461
2016-01-07 2016-01-05 3.220 67,416,498 -128,822 0.52% 217,077,651
2016-01-06 2016-01-04 3.294 67,545,320 -161,027 0.52% 222,484,081
2016-01-05 2015-12-31 3.473 67,706,347 -145,724,133 0.53% 235,165,910
2016-01-04 2015-12-29 3.473 213,430,480 +227,333 1.66% 741,312,671
2015-12-30 2015-12-28 3.452 213,203,147 -1,574,280 1.65% 736,021,411
2015-12-29 2015-12-24 3.473 214,777,427 +1,178,342 1.67% 745,991,051
2015-12-28 2015-12-22 3.378 213,599,085 +144,640,513 1.66% 721,603,201
2015-12-23 2015-12-21 3.410 68,958,572 +1,146,136 0.53% 235,147,230
2015-12-22 2015-12-18 3.410 67,812,436 -9,379,373 0.53% 231,238,931
2015-12-21 2015-12-17 3.262 77,191,809 -852,499 0.60% 251,813,369
2015-12-18 2015-12-16 3.157 78,044,308 +820,293 0.61% 246,355,071
2015-12-17 2015-12-15 3.104 77,224,015 +498,238 0.60% 239,689,380
2015-12-16 2015-12-14 3.125 76,725,777 -407,305 0.59% 239,762,960
2015-12-15 2015-12-11 3.167 77,133,082 -1,487,135 0.60% 244,293,001
2015-12-14 2015-12-10 3.135 78,620,217 +18,944 0.61% 246,512,969
2015-12-11 2015-12-09 3.178 78,601,273 -18,944 0.61% 249,772,810
2015-12-10 2015-12-08 3.209 78,620,217 +47,361 0.61% 252,323,039
2015-12-09 2015-12-07 3.326 78,572,856 -685,788 0.61% 261,295,649
2015-12-08 2015-12-04 3.315 79,258,644 +530,444 0.61% 262,739,501
2015-12-07 2015-12-03 3.347 78,728,200 +937,747 0.61% 263,474,548
2015-12-04 2015-12-02 3.357 77,790,453 -1,358,313 0.60% 261,157,501
2015-12-03 2015-12-01 3.347 79,148,766 -424,355 0.61% 264,882,029
2015-12-02 2015-11-30 3.304 79,573,121 +1,922,857 0.62% 262,941,911
2015-12-01 2015-11-27 3.283 77,650,264 +1,087,409 0.60% 254,948,470
2015-11-30 2015-11-26 3.326 76,562,855 -1,485,241 0.59% 254,611,349
2015-11-27 2015-11-25 3.304 78,048,096 +12,315,756 0.61% 257,902,609
2015-11-26 2015-11-24 3.304 65,732,340 -1,866,024 0.51% 217,206,349
2015-11-25 2015-11-23 3.283 67,598,364 +1,379,152 0.52% 221,945,150
2015-11-24 2015-11-20 3.304 66,219,212 +1,345,053 0.51% 218,815,172
2015-11-23 2015-11-19 3.326 64,874,159 -1,562,913 0.50% 215,740,350
2015-11-20 2015-11-18 3.357 66,437,072 +1,290,114 0.52% 223,042,019
2015-11-19 2015-11-17 3.357 65,146,958 +1,184,025 0.51% 218,710,859
2015-11-18 2015-11-16 3.252 63,962,933 +1,212,442 0.50% 207,983,159
2015-11-17 2015-11-13 3.347 62,750,491 +1,221,914 0.49% 210,002,988
2015-11-16 2015-11-12 3.378 61,528,577 +1,070,358 0.48% 207,862,398
2015-11-13 2015-11-11 3.347 60,458,219 +896,070 0.47% 202,331,591
2015-11-12 2015-11-10 3.347 59,562,149 +1,246,542 0.46% 199,332,772
2015-11-11 2015-11-09 3.326 58,315,607 +1,202,970 0.45% 193,929,751
2015-11-10 2015-11-06 3.421 57,112,637 +1,837,607 0.44% 195,355,799
2015-11-09 2015-11-05 3.389 55,275,030 +1,002,159 0.43% 187,319,549
2015-11-06 2015-11-04 3.378 54,272,871 +3,334,214 0.42% 183,350,399
2015-11-05 2015-11-03 3.273 50,938,657 +1,153,715 0.39% 166,708,702
2015-11-04 2015-11-02 3.209 49,784,942 +1,445,457 0.39% 159,779,359
2015-11-03 2015-10-30 3.252 48,339,485 +1,856,552 0.37% 157,181,642
2015-11-02 2015-10-29 3.273 46,482,933 +1,941,801 0.36% 152,126,300
2015-10-30 2015-10-28 3.262 44,541,132 +3,241,387 0.35% 145,301,071
2015-10-29 2015-10-27 3.304 41,299,745 +985,109 0.32% 136,471,131
2015-10-28 2015-10-26 3.294 40,314,636 +2,311,217 0.31% 132,790,321
2015-10-27 2015-10-23 3.273 38,003,419 +1,146,137 0.29% 124,375,102
2015-10-26 2015-10-22 3.209 36,857,282 +668,737 0.29% 118,289,439
2015-10-23 2015-10-20 3.241 36,188,545 +1,030,576 0.28% 117,289,351
2015-10-22 2015-10-19 3.283 35,157,969 +1,151,819 0.27% 115,433,869
2015-10-20 2015-10-16 3.304 34,006,150 -2,631,377 0.26% 112,370,131
2015-10-19 2015-10-15 3.262 36,637,527 -2,841,660 0.28% 119,518,110
2015-10-16 2015-10-14 3.167 39,479,187 +335,315 0.31% 125,036,998
2015-10-15 2015-10-13 3.220 39,143,872 +83,356 0.30% 126,041,251
2015-10-14 2015-10-12 3.199 39,060,516 -1,227,597 0.30% 124,948,109
2015-10-13 2015-10-09 3.146 40,288,113 +1,375,363 0.31% 126,748,339
2015-09-23 2015-09-21 2.428 38,912,750 -37,889 0.30% 94,486,300
2015-09-22 2015-09-18 2.396 38,950,639 +289,850 0.30% 93,344,671
2015-09-21 2015-09-17 2.418 38,660,789 -81,461 0.30% 93,466,349
2015-09-18 2015-09-16 2.428 38,742,250 -64,411 0.30% 94,072,299
2015-09-16 2015-09-14 2.534 38,806,661 -134,505 0.30% 98,325,600
2015-09-15 2015-09-11 2.534 38,941,166 -162,922 0.30% 98,666,399
2015-09-14 2015-09-10 2.492 39,104,088 -369,416 0.30% 97,427,879
2015-09-11 2015-09-09 2.555 39,473,504 -658,508 0.31% 100,848,660
2015-09-10 2015-09-08 2.513 40,132,012 -710,415 0.31% 100,836,317
2015-09-09 2015-09-07 2.418 40,842,427 +183,761 0.32% 98,740,679
2015-09-08 2015-09-04 2.428 40,658,666 +284,166 0.32% 98,725,660
2015-09-07 2015-09-02 2.587 40,374,500 +748,304 0.31% 104,429,290
2015-09-04 2015-09-01 2.629 39,626,196 +312,583 0.31% 104,167,158
2015-09-02 2015-08-31 2.639 39,313,613 +329,632 0.30% 103,760,499
2015-09-01 2015-08-28 2.682 38,983,981 +227,333 0.30% 104,536,749
2015-08-31 2015-08-27 2.650 38,756,648 +62,517 0.30% 102,699,662
2015-08-28 2015-08-26 2.470 38,694,131 +380,782 0.30% 95,589,467
2015-08-27 2015-08-25 2.449 38,313,349 +532,338 0.30% 93,839,824
2015-08-26 2015-08-24 2.428 37,781,011 +18,944 0.29% 91,738,259
2015-08-25 2015-08-21 2.650 37,762,067 -56,833 0.29% 100,064,162
2015-08-24 2015-08-20 2.861 37,818,900 -329,633 0.29% 108,200,002
2015-08-21 2015-08-19 2.893 38,148,533 -126,927 0.30% 110,351,309
2015-08-20 2015-08-18 2.945 38,275,460 -142,083 0.30% 112,738,878
2015-08-19 2015-08-17 2.967 38,417,543 -189,444 0.30% 113,968,541
2015-08-18 2015-08-14 3.019 38,606,987 -189,444 0.30% 116,568,451
2015-08-17 2015-08-13 2.977 38,796,431 -284,166 0.30% 115,502,123
2015-08-14 2015-08-12 2.893 39,080,597 -217,861 0.30% 113,047,467
2015-08-13 2015-08-11 2.967 39,298,458 -378,888 0.30% 116,581,842
2015-08-12 2015-08-10 2.914 39,677,346 -473,610 0.31% 115,611,432
2015-08-11 2015-08-07 2.861 40,150,956 -1,041,942 0.31% 114,872,022
2015-08-10 2015-08-06 2.924 41,192,898 +378,888 0.32% 120,462,314
2015-08-07 2015-08-05 2.956 40,814,010 +769,143 0.32% 120,646,960
2015-08-06 2015-08-04 2.956 40,044,867 -426,249 0.31% 118,373,359
2015-08-05 2015-08-03 2.893 40,471,116 -185,656 0.31% 117,069,787
2015-08-04 2015-07-31 2.977 40,656,772 -176,182 0.32% 121,040,605
2015-08-03 2015-07-30 2.977 40,832,954 -94,722 0.32% 121,565,123
2015-07-31 2015-07-29 2.988 40,927,676 +11,366 0.32% 122,279,205
2015-07-30 2015-07-28 2.988 40,916,310 -316,371 0.32% 122,245,246
2015-07-29 2015-07-27 2.956 41,232,681 -94,722 0.32% 121,884,559
2015-07-27 2015-07-23 3.167 41,327,403 -106,089 0.32% 130,890,599
2015-07-24 2015-07-22 3.178 41,433,492 -142,083 0.32% 131,664,022
2015-07-23 2015-07-21 3.199 41,575,575 -437,616 0.32% 132,993,366
2015-07-22 2015-07-20 3.326 42,013,191 -246,277 0.33% 139,715,731
2015-07-21 2015-07-17 3.326 42,259,468 +7,578 0.33% 140,534,730
2015-07-20 2015-07-16 3.273 42,251,890 +507,710 0.33% 138,279,219
2015-07-17 2015-07-15 3.252 41,744,180 -1,070,359 0.32% 135,736,215
2015-07-16 2015-07-14 3.368 42,814,539 -1,276,853 0.33% 144,188,638
2015-07-15 2015-07-13 3.421 44,091,392 -1,297,691 0.34% 150,816,169
2015-07-14 2015-07-10 3.157 45,389,083 -1,578,069 0.35% 143,275,417
2015-07-13 2015-07-09 2.998 46,967,152 -5,768,571 0.36% 140,819,128
2015-07-09 2015-07-07 2.534 52,735,723 +388,361 0.41% 133,618,081
2015-07-08 2015-07-06 2.745 52,347,362 +172,394 0.41% 143,686,919
2015-07-07 2015-07-03 3.231 52,174,968 +500,132 0.40% 168,551,531
2015-07-06 2015-07-02 3.558 51,674,836 -7,578 0.40% 183,847,654
2015-07-03 2015-06-30 3.695 51,682,414 +47,361 0.40% 190,967,701
2015-07-02 2015-06-29 3.653 51,635,053 +289,850 0.40% 188,612,213
2015-06-29 2015-06-25 3.758 51,345,203 -9,473 0.40% 192,974,070
2015-06-26 2015-06-24 3.790 51,354,676 -738,831 0.40% 194,636,160
2015-06-25 2015-06-23 3.779 52,093,507 +1,335,580 0.40% 196,886,395
2015-06-24 2015-06-22 3.758 50,757,927 +825,976 0.39% 190,766,872
2015-06-23 2015-06-19 3.864 49,931,951 -1,220,019 0.39% 192,933,972
2015-06-22 2015-06-18 3.853 51,151,970 -4,986,167 0.40% 197,108,028
2015-06-19 2015-06-17 3.896 56,138,137 +748,304 0.44% 218,692,277
2015-06-18 2015-06-16 3.758 55,389,833 -6,532,030 0.43% 208,175,271
2015-06-17 2015-06-15 3.853 61,921,863 -4,811,879 0.48% 238,608,529
2015-06-16 2015-06-12 4.022 66,733,742 +8,121,466 0.52% 268,422,884
2015-06-15 2015-06-11 3.906 58,612,276 -10,589,921 0.45% 228,949,339
2015-06-12 2015-06-10 3.579 69,202,197 +2,576,439 0.54% 247,667,297
2015-06-11 2015-06-09 3.579 66,625,758 +8,884,924 0.52% 238,446,497
2015-06-10 2015-06-08 3.695 57,740,834 +1,326,109 0.45% 213,353,701
2015-06-09 2015-06-05 3.716 56,414,725 +15,155 0.44% 209,644,862
2015-06-08 2015-06-04 3.874 56,399,570 -73,883 0.44% 218,519,874
2015-06-05 2015-06-03 3.896 56,473,453 -47,361 0.44% 219,998,537
2015-06-04 2015-06-02 3.948 56,520,814 +4,906,600 0.44% 223,166,547
2015-06-03 2015-06-01 3.896 51,614,214 +1,422,725 0.40% 201,068,838
2015-06-02 2015-05-29 3.589 50,191,489 +208,388 0.39% 180,159,879
2015-06-01 2015-05-28 3.695 49,983,101 +79,567 0.39% 184,688,701
2015-05-29 2015-05-27 3.611 49,903,534 +744,515 0.39% 180,179,963
2015-05-28 2015-05-26 3.801 49,159,019 -566,438 0.38% 186,833,519
2015-05-27 2015-05-22 2.745 49,725,457 -1,539,233 0.39% 136,490,120
2015-05-26 2015-05-21 2.312 51,264,690 -227,333 0.40% 118,525,429
2015-05-21 2015-05-19 2.280 51,492,023 +8,280,599 0.40% 117,420,193
2015-05-20 2015-05-18 2.249 43,211,424 +2,468,455 0.34% 97,168,896
2015-05-19 2015-05-15 2.259 40,742,969 +10,811,571 0.32% 92,048,249
2015-05-18 2015-05-14 2.143 29,931,398 +4,878,184 0.23% 64,146,376
2015-05-15 2015-05-13 2.154 25,053,214 +4,546,656 0.19% 53,956,367
2015-05-14 2015-05-12 2.154 20,506,558 +1,041,942 0.16% 44,164,368
2015-05-13 2015-05-11 2.196 19,464,616 -3,877,919 0.15% 42,742,337
2015-05-12 2015-05-08 2.059 23,342,535 -2,881,444 0.18% 48,054,240
2015-05-11 2015-05-07 2.016 26,223,979 -77,672 0.20% 52,878,733
2015-05-08 2015-05-06 2.143 26,301,651 +85,250 0.20% 56,367,417
2015-05-07 2015-05-05 2.154 26,216,401 -94,722 0.20% 56,461,488
2015-05-06 2015-05-04 2.280 26,311,123 +140,189 0.20% 59,998,752
2015-05-05 2015-04-30 2.270 26,170,934 +2,074,412 0.20% 59,402,780
2015-04-30 2015-04-28 2.164 24,096,522 -198,916 0.19% 52,150,360
2015-04-29 2015-04-27 2.228 24,295,438 +28,416 0.19% 54,119,811
2015-04-28 2015-04-24 2.154 24,267,022 -947,220 0.19% 52,263,169
2015-04-27 2015-04-23 2.175 25,214,242 -179,972 0.20% 54,835,552
2015-04-24 2015-04-22 2.143 25,394,214 -378,888 0.22% 54,422,677
2015-04-23 2015-04-21 2.164 25,773,102 +2,502,556 0.22% 55,778,861
2015-04-22 2015-04-20 2.006 23,270,546 +4,631,906 0.20% 46,677,680
2015-04-21 2015-04-17 2.206 18,638,640 -5,399,154 0.16% 41,125,348
2015-04-20 2015-04-16 2.228 24,037,794 +1,723,940 0.21% 53,545,891
2015-04-17 2015-04-15 2.206 22,313,854 +350,472 0.19% 49,234,548
2015-04-16 2015-04-14 2.354 21,963,382 +1,435,985 0.19% 51,707,455
2015-04-15 2015-04-13 2.365 20,527,397 -763,459 0.18% 48,543,489
2015-04-14 2015-04-10 1.869 21,290,856 -68,143,016 0.19% 39,784,644
2015-04-13 2015-04-09 1.045 89,433,872 +568,332 0.78% 93,473,028
2015-03-26 2015-03-24 0.918 88,865,540 -55,478,682 0.77% 81,620,964
2015-03-23 2015-03-19 0.918 144,344,222 -466,033 1.26% 132,576,864
2015-03-20 2015-03-18 0.908 144,810,255 -852,498 1.26% 131,476,112
2015-03-19 2015-03-17 0.929 145,662,753 -647,898 1.27% 135,325,696
2015-03-18 2015-03-16 0.950 146,310,651 -678,210 1.28% 139,016,880
2015-03-17 2015-03-13 0.950 146,988,861 -1,076,042 1.28% 139,661,280
2015-02-25 2015-02-23 0.961 148,064,903 -287,955 1.29% 142,246,832
2015-02-02 2015-01-29 0.940 148,352,858 -151,555 1.29% 139,391,088
2015-01-29 2015-01-27 0.982 148,504,413 +151,555 1.29% 145,804,656
2015-01-28 2015-01-26 0.950 148,352,858 -142,083 1.29% 140,957,280
2015-01-27 2015-01-23 0.961 148,494,941 -37,889 1.29% 142,659,972
2015-01-22 2015-01-20 0.950 148,532,830 +179,972 1.29% 141,128,280
2015-01-21 2015-01-19 0.940 148,352,858 -117,455 1.29% 139,391,088
2015-01-20 2015-01-16 0.982 148,470,313 +28,417 1.29% 145,771,176
2015-01-16 2015-01-14 0.992 148,441,896 +89,038 1.29% 147,310,408
2015-01-15 2015-01-13 0.992 148,352,858 -49,255 1.29% 147,222,048
2015-01-14 2015-01-12 0.971 148,402,113 -151,555 1.29% 144,137,504
2015-01-13 2015-01-09 0.982 148,553,668 -123,139 1.29% 145,853,016
2015-01-12 2015-01-08 0.971 148,676,807 +56,833 1.30% 144,404,304
2015-01-09 2015-01-07 0.961 148,619,974 +47,361 1.30% 142,780,092
2015-01-07 2015-01-05 0.982 148,572,613 +96,617 1.29% 145,871,616
2015-01-06 2015-01-02 1.013 148,475,996 +28,416 1.29% 150,479,232
2015-01-05 2014-12-31 1.003 148,447,580 -5,446,516 1.29% 148,883,240
2015-01-02 2014-12-29 0.918 153,894,096 -94,722 1.34% 141,348,204
2014-12-30 2014-12-24 0.897 153,988,818 +113,667 1.34% 138,183,820
2014-12-23 2014-12-19 0.918 153,875,151 -208,389 1.34% 141,330,804
2014-12-22 2014-12-18 0.908 154,083,540 +28,417 1.34% 139,895,512
2014-12-19 2014-12-17 0.908 154,055,123 -94,722 1.34% 139,869,712
2014-12-18 2014-12-16 0.982 154,149,845 +229,227 1.34% 151,347,456
2014-12-16 2014-12-12 1.003 153,920,618 -4,567,495 1.34% 154,372,340
2014-12-12 2014-12-10 1.013 158,488,113 -4,828,928 1.38% 160,626,432
2014-12-11 2014-12-09 1.045 163,317,041 -191,339 1.42% 170,693,028
2014-12-10 2014-12-08 1.109 163,508,380 -251,960 1.42% 181,250,160
2014-12-03 2014-12-01 0.982 163,760,340 -75,778 1.43% 160,783,236
2014-11-26 2014-11-24 1.066 163,836,118 -316,371 1.43% 174,694,852
2014-11-21 2014-11-19 1.045 164,152,489 +1,199,180 1.43% 171,566,208
2014-11-20 2014-11-18 1.066 162,953,309 +316,372 1.42% 173,753,532
2014-11-19 2014-11-17 1.119 162,636,937 +75,777 1.42% 182,001,152
2014-11-18 2014-11-14 1.172 162,561,160 -634,637 1.42% 190,497,312
2014-11-17 2014-11-13 1.130 163,195,797 +251,960 1.42% 184,349,444
2014-11-14 2014-11-12 1.109 162,943,837 +3,789 1.42% 180,624,360
2014-11-13 2014-11-11 1.119 162,940,048 -541,810 1.42% 182,340,352
2014-11-12 2014-11-10 1.003 163,481,858 +473,610 1.42% 163,961,640
2014-11-11 2014-11-07 0.982 163,008,248 +4,736,101 1.42% 160,044,816
2014-11-07 2014-11-05 0.961 158,272,147 -11,367 1.38% 152,052,992
2014-11-05 2014-11-03 0.982 158,283,514 +11,367 1.38% 155,405,976
2014-10-28 2014-10-24 0.982 158,272,147 -405,410 1.38% 155,394,816
2014-10-27 2014-10-23 0.992 158,677,557 -189,444 1.38% 157,468,048
2014-10-24 2014-10-22 1.003 158,867,001 +594,854 1.38% 159,333,240
2014-10-23 2014-10-21 1.003 158,272,147 -37,889 1.38% 158,736,640
2014-10-22 2014-10-20 0.971 158,310,036 -303,110 1.38% 153,760,704
2014-10-21 2014-10-17 1.013 158,613,146 +113,666 1.38% 160,753,152
2014-10-20 2014-10-16 0.929 158,499,480 +1,174,553 1.38% 147,251,456
2014-10-17 2014-10-15 0.929 157,324,927 -189,444 1.37% 146,160,256
2014-10-16 2014-10-14 0.918 157,514,371 +189,444 1.37% 144,673,344
2014-10-15 2014-10-13 0.908 157,324,927 -322,055 1.37% 142,838,432
2014-10-14 2014-10-10 0.918 157,646,982 +322,055 1.37% 144,795,144
2014-10-13 2014-10-09 0.929 157,324,927 -502,026 1.37% 146,160,256
2014-10-10 2014-10-08 0.918 157,826,953 +430,037 1.38% 144,960,444
2014-10-09 2014-10-07 0.940 157,396,916 -297,427 1.37% 147,888,808
2014-10-08 2014-10-06 0.929 157,694,343 -189,444 1.37% 146,503,456
2014-10-07 2014-10-03 0.887 157,883,787 +312,583 1.38% 140,012,208
2014-10-06 2014-09-30 0.897 157,571,204 -189,444 1.37% 141,398,520
2014-10-03 2014-09-29 0.908 157,760,648 +4,736,101 1.37% 143,234,032
2014-09-30 2014-09-26 0.929 153,024,547 +2,330,161 1.33% 142,165,056
2014-09-29 2014-09-25 0.940 150,694,386 -852,498 1.31% 141,591,168
2014-09-26 2014-09-24 0.940 151,546,884 +3,788,880 1.32% 142,392,168
2014-09-25 2014-09-23 0.961 147,758,004 +9,811,306 1.29% 141,951,992
2014-09-23 2014-09-19 0.982 137,946,698 +168,606 1.20% 135,438,876
2014-09-22 2014-09-18 1.003 137,778,092 +191,338 1.20% 138,182,440
2014-09-19 2014-09-17 1.013 137,586,754 +8,619,703 1.20% 139,443,072
2014-09-17 2014-09-15 1.024 128,967,051 +6,450,569 1.12% 132,068,604
2014-09-16 2014-09-12 1.045 122,516,482 +464,138 1.07% 128,049,768
2014-09-15 2014-09-11 1.035 122,052,344 -644,110 1.06% 126,276,136
2014-09-12 2014-09-10 1.035 122,696,454 +502,027 1.07% 126,942,536
2014-09-11 2014-09-08 1.045 122,194,427 -369,416 1.06% 127,713,168
2014-09-10 2014-09-05 1.056 122,563,843 +700,943 1.07% 129,393,200
2014-09-08 2014-09-04 1.024 121,862,900 -246,277 1.06% 124,793,604
2014-09-05 2014-09-03 0.982 122,109,177 -1,153,714 1.06% 119,889,276
2014-09-04 2014-09-02 0.929 123,262,891 +1,399,991 1.07% 114,515,456
2014-08-28 2014-08-26 0.887 121,862,900 -94,722 1.06% 108,068,688
2014-08-27 2014-08-25 0.897 121,957,622 -94,722 1.06% 109,440,220
2014-08-22 2014-08-20 0.903 122,052,344 +2,232,665 1.06% 110,253,521
2014-08-15 2014-08-13 0.914 119,819,679 -92,989 1.06% 109,525,220
2014-08-13 2014-08-11 0.893 119,912,668 -55,794 1.06% 107,031,156
2014-08-08 2014-08-06 0.946 119,968,462 -148,783 1.06% 113,531,616
2014-08-07 2014-08-05 0.936 120,117,245 +297,566 1.07% 112,380,684
2014-08-06 2014-08-04 0.925 119,819,679 -128,325 1.06% 110,813,752
2014-08-05 2014-08-01 0.914 119,948,004 -20,458 1.06% 109,642,520
2014-08-04 2014-07-31 0.936 119,968,462 +539,338 1.06% 112,241,484
2014-08-01 2014-07-30 0.968 119,429,124 -278,968 1.06% 115,589,880
2014-07-31 2014-07-29 0.968 119,708,092 +278,968 1.06% 115,859,880
2014-07-30 2014-07-28 0.968 119,429,124 -464,946 1.06% 115,589,880
2014-07-29 2014-07-25 0.968 119,894,070 +464,946 1.06% 116,039,880
2014-07-25 2014-07-23 0.968 119,429,124 -185,979 1.06% 115,589,880
2014-07-24 2014-07-22 0.968 119,615,103 +185,979 1.06% 115,769,880
2014-07-23 2014-07-21 0.946 119,429,124 -278,968 1.06% 113,021,216
2014-07-22 2014-07-18 0.925 119,708,092 +278,968 1.06% 110,710,552
2014-07-17 2014-07-15 0.957 119,429,124 -743,914 1.06% 114,305,548
2014-07-16 2014-07-14 0.979 120,173,038 +743,914 1.07% 117,602,212
2014-07-09 2014-07-07 1.043 119,429,124 -929,893 1.06% 124,580,204
2014-07-08 2014-07-04 0.989 120,359,017 +929,893 1.07% 119,078,544
2014-07-04 2014-07-02 0.936 119,429,124 -1,859,786 1.06% 111,736,884
2014-07-03 2014-06-30 0.893 121,288,910 +1,859,786 1.08% 108,259,556
2014-06-19 2014-06-17 0.914 119,429,124 +383,116 1.06% 109,168,220
2014-05-02 2014-04-29 0.903 119,046,008 -2,789,679 1.06% 107,537,808
2014-04-30 2014-04-28 0.914 121,835,687 -4,562,055 1.08% 111,368,020
2014-04-25 2014-04-23 0.903 126,397,742 +185,979 1.12% 114,178,848
2014-04-07 2014-04-03 0.817 126,211,763 +40,915 1.12% 103,152,672
2014-03-19 2014-03-17 0.968 126,170,848 -22,317 1.12% 122,114,880
2014-03-11 2014-03-07 0.979 126,193,165 -18,598 1.12% 123,493,552
2014-02-25 2014-02-21 1.000 126,211,763 -22,317 1.12% 126,226,296
2014-02-24 2014-02-20 0.989 126,234,080 +22,317 1.12% 124,891,104
2014-02-13 2014-02-11 1.011 126,211,763 -46,495 1.12% 127,583,568
2014-02-05 2014-01-30 0.936 126,258,258 -46,494 1.12% 118,126,164
2014-01-14 2014-01-10 0.796 126,304,752 +16,738 1.12% 100,512,128
2013-12-09 2013-12-05 0.914 126,288,014 -46,495 1.12% 115,437,820
2013-12-04 2013-12-02 0.957 126,334,509 +1,208,861 1.12% 120,914,688
2013-12-03 2013-11-29 0.925 125,125,648 +94,849 1.11% 115,720,912
2013-11-28 2013-11-26 0.946 125,030,799 -185,979 1.11% 118,322,336
2013-11-27 2013-11-25 0.903 125,216,778 -607,778 1.11% 113,112,048
2013-11-20 2013-11-18 0.946 125,824,556 -278,967 1.12% 119,073,504
2013-11-19 2013-11-15 0.914 126,103,523 -174,820 1.12% 115,269,180
2013-11-15 2013-11-13 0.903 126,278,343 -278,968 1.12% 114,070,992
2013-11-13 2013-11-11 0.925 126,557,311 -27,897 1.12% 117,044,968
2013-11-08 2013-11-06 0.968 126,585,208 -137,624 1.12% 122,515,920
2013-11-07 2013-11-05 0.989 126,722,832 -1,079,606 1.12% 125,374,656
2013-11-05 2013-11-01 0.946 127,802,438 -46,495 1.13% 120,945,264
2013-11-04 2013-10-31 0.946 127,848,933 -278,967 1.13% 120,989,264
2013-11-01 2013-10-30 0.946 128,127,900 -241,773 1.14% 121,253,264
2013-10-31 2013-10-29 0.957 128,369,673 -2,417,721 1.14% 122,862,542
2013-10-30 2013-10-28 0.957 130,787,394 -3,821,860 1.16% 125,176,542
2013-10-28 2013-10-24 0.914 134,609,254 -83,690 1.19% 123,044,130
2013-10-25 2013-10-23 0.914 134,692,944 -371,958 1.20% 123,120,630
2013-10-23 2013-10-21 0.903 135,064,902 -1,614,294 1.20% 122,008,152
2013-10-22 2013-10-18 0.850 136,679,196 -2,603,700 1.21% 116,117,202
2013-10-21 2013-10-17 0.817 139,282,896 -2,789,679 1.24% 113,835,688
2013-10-18 2013-10-16 0.828 142,072,575 -1,394,839 1.26% 117,643,526
2013-10-17 2013-10-15 0.839 143,467,414 -650,925 1.27% 120,341,364
2013-10-16 2013-10-11 0.828 144,118,339 -2,650,195 1.28% 119,337,526
2013-10-15 2013-10-10 0.807 146,768,534 -929,893 1.30% 118,375,350
2013-10-11 2013-10-09 0.807 147,698,427 -3,715,852 1.31% 119,125,350
2013-10-10 2013-10-08 0.807 151,414,279 -2,417,722 1.34% 122,122,350
2013-10-09 2013-10-07 0.764 153,832,001 -1,394,839 1.37% 117,455,158
2013-10-08 2013-10-04 0.764 155,226,840 -777,390 1.38% 118,520,158
2013-10-07 2013-10-03 0.774 156,004,230 -2,324,733 1.38% 120,791,376
2013-10-04 2013-10-02 0.764 158,328,963 -929,893 1.41% 120,888,718
2013-10-03 2013-09-30 0.753 159,258,856 -1,859,786 1.41% 119,886,060
2013-10-02 2013-09-27 0.774 161,118,642 -1,394,839 1.43% 124,751,376
2013-09-24 2013-09-19 0.807 162,513,481 -557,936 1.44% 131,074,350
2013-09-23 2013-09-18 0.807 163,071,417 -4,184,518 1.45% 131,524,350
2013-09-19 2013-09-17 0.753 167,255,935 -1,856,066 1.48% 125,906,060
2013-09-13 2013-09-11 0.721 169,112,001 +230,613 1.50% 121,847,406
2013-08-26 2013-08-22 0.721 168,881,388 +455,648 1.50% 121,709,187
2013-08-23 2013-08-21 0.721 168,425,740 +2,643,485 1.50% 121,380,811
2013-08-22 2013-08-20 0.721 165,782,255 +227,120 1.49% 119,475,708
2013-08-21 2013-08-19 0.732 165,555,135 +1,190,544 1.49% 121,119,786
2013-08-20 2013-08-16 0.732 164,364,591 +1,892,051 1.48% 120,248,786
2013-08-19 2013-08-15 0.743 162,472,540 +320,531 1.46% 120,638,664
2013-08-16 2013-08-13 0.743 162,152,009 +1,602,656 1.46% 120,400,664
2013-08-15 2013-08-12 0.721 160,549,353 +1,399,348 1.45% 115,704,468
2013-08-12 2013-08-08 0.688 159,150,005 +21,980 1.43% 109,482,534
2013-08-06 2013-08-02 0.764 159,128,025 +274,741 1.43% 121,630,460
2013-07-31 2013-07-29 0.688 158,853,284 +4,221,854 1.43% 109,278,414
2013-07-24 2013-07-22 0.710 154,631,430 -21,979 1.39% 109,751,070
2013-06-25 2013-06-21 0.699 154,653,409 -415,775 1.39% 108,077,952
2013-06-20 2013-06-18 0.699 155,069,184 -91,580 1.40% 108,368,512
2013-06-18 2013-06-14 0.688 155,160,764 -183,161 1.40% 106,738,254
2013-06-14 2013-06-11 0.710 155,343,925 -183,161 1.40% 110,256,770
2013-06-13 2013-06-10 0.710 155,527,086 -228,950 1.40% 110,386,770
2013-06-11 2013-06-07 0.699 155,756,036 -549,483 1.40% 108,848,512
2013-06-10 2013-06-06 0.688 156,305,519 -553,145 1.41% 107,525,754
2013-06-07 2013-06-05 0.677 156,858,664 -254,593 1.41% 106,193,476
2013-06-06 2013-06-04 0.699 157,113,257 -228,951 1.42% 109,796,992
2013-06-05 2013-06-03 0.710 157,342,208 -505,524 1.42% 111,675,070
2013-06-04 2013-05-31 0.710 157,847,732 -238,109 1.42% 112,033,870
2013-06-03 2013-05-30 0.721 158,085,841 -225,288 1.42% 113,929,068
2013-05-31 2013-05-29 0.732 158,311,129 -228,950 1.43% 115,820,086
2013-05-30 2013-05-28 0.721 158,540,079 -183,161 1.43% 114,256,428
2013-05-29 2013-05-27 0.721 158,723,240 -183,161 1.43% 114,388,428
2013-05-28 2013-05-24 0.721 158,906,401 -366,321 1.43% 114,520,428
2013-05-23 2013-05-21 0.721 159,272,722 -183,161 1.44% 114,784,428
2013-05-22 2013-05-20 0.721 159,455,883 +183,161 1.44% 114,916,428
2013-05-21 2013-05-16 0.721 159,272,722 -219,793 1.44% 114,784,428
2013-05-20 2013-05-15 0.721 159,492,515 +219,793 1.44% 114,942,828
2013-05-16 2013-05-14 0.699 159,272,722 -219,793 1.44% 111,306,112
2013-05-15 2013-05-13 0.710 159,492,515 +219,793 1.44% 113,201,270
2013-05-14 2013-05-10 0.721 159,272,722 -210,635 1.44% 114,784,428
2013-05-13 2013-05-09 0.721 159,483,357 +210,635 1.44% 114,936,228
2013-05-10 2013-05-08 0.721 159,272,722 -210,635 1.44% 114,784,428
2013-05-09 2013-05-07 0.721 159,483,357 +210,635 1.44% 114,936,228
2013-05-08 2013-05-06 0.710 159,272,722 -236,278 1.44% 113,045,270
2013-05-07 2013-05-03 0.666 159,509,000 +236,278 1.44% 106,246,018
2013-05-06 2013-05-02 0.655 159,272,722 -228,951 1.44% 104,349,480
2013-05-02 2013-04-29 0.677 159,501,673 +228,951 1.44% 107,982,796
2013-04-30 2013-04-26 0.677 159,272,722 -221,625 1.44% 107,827,796
2013-04-29 2013-04-25 0.677 159,494,347 +221,625 1.44% 107,977,836
2013-04-26 2013-04-24 0.655 159,272,722 -238,109 1.44% 104,349,480
2013-04-25 2013-04-23 0.601 159,510,831 +238,109 1.44% 95,796,690
2013-04-24 2013-04-22 0.601 159,272,722 -238,109 1.44% 95,653,690
2013-04-23 2013-04-19 0.601 159,510,831 +238,109 1.44% 95,796,690
2013-04-22 2013-04-18 0.590 159,272,722 -274,741 1.44% 93,914,532
2013-04-19 2013-04-17 0.590 159,547,463 +228,950 1.44% 94,076,532
2013-04-18 2013-04-16 0.579 159,318,513 -247,267 1.44% 92,201,874
2013-04-17 2013-04-15 0.590 159,565,780 +247,267 1.44% 94,087,332
2013-04-16 2013-04-12 0.601 159,318,513 -293,057 1.44% 95,681,190
2013-04-15 2013-04-11 0.601 159,611,570 +247,267 1.44% 95,857,190
2013-04-12 2013-04-10 0.601 159,364,303 -238,109 1.44% 95,708,690
2013-04-10 2013-04-08 0.601 159,602,412 +238,109 1.44% 95,851,690
2013-04-09 2013-04-05 0.601 159,364,303 -274,741 1.44% 95,708,690
2013-04-08 2013-04-03 0.622 159,639,044 +274,741 1.44% 99,360,006
2013-04-05 2013-04-02 0.622 159,364,303 -457,902 1.44% 99,189,006
2013-04-03 2013-03-28 0.601 159,822,205 +320,532 1.44% 95,983,690
2013-04-02 2013-03-27 0.622 159,501,673 +228,951 1.44% 99,274,506
2013-03-28 2013-03-26 0.622 159,272,722 -238,109 1.44% 99,132,006
2013-03-27 2013-03-25 0.633 159,510,831 +238,109 1.44% 101,021,964
2013-03-26 2013-03-22 0.622 159,272,722 -238,109 1.44% 99,132,006
2013-03-25 2013-03-21 0.622 159,510,831 +238,109 1.44% 99,280,206
2013-03-22 2013-03-20 0.622 159,272,722 -238,109 1.44% 99,132,006
2013-03-21 2013-03-19 0.622 159,510,831 +238,109 1.44% 99,280,206
2013-03-20 2013-03-18 0.633 159,272,722 -228,951 1.44% 100,871,164
2013-03-18 2013-03-14 0.633 159,501,673 +228,951 1.44% 101,016,164
2013-03-15 2013-03-13 0.633 159,272,722 -228,951 1.44% 100,871,164
2013-03-14 2013-03-12 0.644 159,501,673 +228,951 1.44% 102,757,822
2013-03-13 2013-03-11 0.666 159,272,722 -238,109 1.44% 106,088,638
2013-03-12 2013-03-08 0.677 159,510,831 +238,109 1.44% 107,988,996
2013-03-11 2013-03-07 0.666 159,272,722 -228,951 1.44% 106,088,638
2013-03-08 2013-03-06 0.677 159,501,673 +228,951 1.44% 107,982,796
2013-03-07 2013-03-05 0.666 159,272,722 -293,058 1.44% 106,088,638
2013-03-06 2013-03-04 0.655 159,565,780 +293,058 1.44% 104,541,480
2013-03-05 2013-03-01 0.655 159,272,722 -238,109 1.44% 104,349,480
2013-03-04 2013-02-28 0.644 159,510,831 +238,109 1.44% 102,763,722
2013-02-27 2013-02-25 0.633 159,272,722 -219,793 1.44% 100,871,164
2013-02-26 2013-02-22 0.655 159,492,515 +219,793 1.44% 104,493,480
2013-02-25 2013-02-21 0.666 159,272,722 -228,951 1.44% 106,088,638
2013-02-22 2013-02-20 0.699 159,501,673 +228,951 1.44% 111,466,112
2013-02-21 2013-02-19 0.699 159,272,722 -219,793 1.44% 111,306,112
2013-02-20 2013-02-18 0.721 159,492,515 +219,793 1.44% 114,942,828
2013-02-19 2013-02-15 0.710 159,272,722 -214,298 1.44% 113,045,270
2013-02-18 2013-02-14 0.721 159,487,020 +580,619 1.44% 114,938,868
2013-02-15 2013-02-08 0.710 158,906,401 -201,477 1.43% 112,785,270
2013-02-08 2013-02-06 0.721 159,107,878 +201,477 1.43% 114,665,628
2013-02-07 2013-02-05 0.721 158,906,401 -241,772 1.43% 114,520,428
2013-02-06 2013-02-04 0.732 159,148,173 +1,615,478 1.43% 116,432,466
2013-02-05 2013-02-01 0.721 157,532,695 -254,594 1.42% 113,530,428
2013-02-01 2013-01-30 0.764 157,787,289 +254,594 1.42% 120,605,660
2013-01-30 2013-01-28 0.797 157,532,695 -276,573 1.42% 125,571,534
2013-01-29 2013-01-25 0.797 157,809,268 +276,573 1.42% 125,791,994
2013-01-28 2013-01-24 0.808 157,532,695 -274,742 1.42% 127,291,692
2013-01-25 2013-01-23 0.819 157,807,437 +274,742 1.42% 129,236,850
2013-01-24 2013-01-22 0.830 157,532,695 -274,742 1.42% 130,732,008
2013-01-23 2013-01-21 0.830 157,807,437 +274,742 1.42% 130,960,008
2013-01-22 2013-01-18 0.841 157,532,695 -294,889 1.42% 132,452,166
2013-01-21 2013-01-17 0.819 157,827,584 +249,098 1.42% 129,253,350
2013-01-18 2013-01-16 0.841 157,578,486 -322,363 1.42% 132,490,666
2013-01-17 2013-01-15 0.874 157,900,849 +1,238,167 1.42% 137,934,240
2013-01-16 2013-01-14 0.895 156,662,682 +511,018 1.41% 140,273,956
2013-01-15 2013-01-11 0.830 156,151,664 +1,291,284 1.41% 129,585,928
2013-01-14 2013-01-10 0.830 154,860,380 +677,694 1.40% 128,514,328
2013-01-11 2013-01-09 0.819 154,182,686 +1,153,913 1.39% 126,268,350
2013-01-10 2013-01-08 0.819 153,028,773 +1,379,200 1.38% 125,323,350
2013-01-09 2013-01-07 0.819 151,649,573 +1,368,211 1.37% 124,193,850
2013-01-08 2013-01-04 0.786 150,281,362 +1,575,182 1.35% 118,150,416
2013-01-07 2013-01-03 0.808 148,706,180 +256,425 1.34% 120,159,572
2013-01-04 2013-01-02 0.743 148,449,755 +274,741 1.34% 110,226,504
2013-01-03 2012-12-31 0.743 148,175,014 +860,856 1.34% 110,022,504
2013-01-02 2012-12-27 0.743 147,314,158 +238,108 1.33% 109,383,304
2012-12-28 2012-12-24 0.743 147,076,050 +2,747,411 1.33% 109,206,504
2012-12-27 2012-12-20 0.732 144,328,639 -256,425 1.30% 105,590,526
2012-12-21 2012-12-19 0.721 144,585,064 +256,425 1.30% 104,199,348
2012-12-20 2012-12-18 0.721 144,328,639 -274,741 1.30% 104,014,548
2012-12-19 2012-12-17 0.721 144,603,380 +274,741 1.30% 104,212,548
2012-12-18 2012-12-14 0.732 144,328,639 -357,163 1.30% 105,590,526
2012-12-17 2012-12-13 0.710 144,685,802 +192,319 1.30% 102,692,070
2012-12-14 2012-12-12 0.732 144,493,483 +1,996,452 1.30% 105,711,126
2012-12-13 2012-12-11 0.721 142,497,031 -300,384 1.28% 102,694,548
2012-12-12 2012-12-10 0.743 142,797,415 +300,384 1.29% 106,029,544
2012-12-11 2012-12-07 0.743 142,497,031 -293,058 1.28% 105,806,504
2012-12-10 2012-12-06 0.743 142,790,089 +238,109 1.29% 106,024,104
2012-12-07 2012-12-05 0.732 142,551,980 -256,425 1.28% 104,290,726
2012-12-06 2012-12-04 0.688 142,808,405 +311,374 1.29% 98,240,814
2012-12-05 2012-12-03 0.732 142,497,031 -192,319 1.28% 104,250,526
2012-12-04 2012-11-30 0.710 142,689,350 +192,319 1.29% 101,275,070
2012-11-29 2012-11-27 0.797 142,497,031 -390,133 1.28% 113,586,394
2012-11-28 2012-11-26 0.775 142,887,164 +2,131,991 1.29% 110,776,898
2012-11-27 2012-11-23 0.732 140,755,173 +201,477 1.27% 102,976,186
2012-11-26 2012-11-22 0.743 140,553,696 -238,109 1.27% 104,363,544
2012-11-23 2012-11-21 0.721 140,791,805 +183,161 1.27% 101,465,628
2012-11-22 2012-11-20 0.732 140,608,644 -241,772 1.27% 102,868,986
2012-11-21 2012-11-19 0.732 140,850,416 +228,950 1.27% 103,045,866
2012-11-20 2012-11-16 0.710 140,621,466 -223,456 1.27% 99,807,370
2012-11-19 2012-11-15 0.710 140,844,922 +245,436 1.27% 99,965,970
2012-11-16 2012-11-14 0.721 140,599,486 -91,581 1.27% 101,327,028
2012-11-15 2012-11-13 0.677 140,691,067 +91,581 1.27% 95,247,996
2012-11-13 2012-11-09 0.699 140,599,486 +45,790 1.27% 98,256,512
2012-11-08 2012-11-06 0.688 140,553,696 +1,914,030 1.27% 96,689,754
2012-11-07 2012-11-05 0.666 138,639,666 +146,528 1.25% 92,345,338
2012-11-01 2012-10-30 0.644 138,493,138 +274,741 1.25% 89,223,222
2012-10-12 2012-10-10 0.699 138,218,397 -58,237,785 1.25% 96,592,512
2012-10-11 2012-10-09 0.666 196,456,182 +915,804 1.77% 130,855,858
2012-10-09 2012-10-05 0.666 195,540,378 +457,902 1.76% 130,245,858
2012-10-04 2012-09-28 0.655 195,082,476 +732,643 1.76% 127,810,680
2012-09-17 2012-09-13 0.633 194,349,833 -366,322 1.75% 123,086,324
2012-08-21 2012-08-17 0.830 194,716,155 +2,631,300 1.76% 161,647,780
2012-07-25 2012-07-23 0.830 192,084,855 -271,029 1.76% 159,463,350
2012-07-23 2012-07-19 0.830 192,355,884 +271,029 1.76% 159,688,350
2012-07-11 2012-07-09 0.819 192,084,855 -451,714 1.76% 157,337,172
2012-07-09 2012-07-05 0.830 192,536,569 +451,714 1.76% 159,838,350
2012-07-03 2012-06-28 0.841 192,084,855 -542,057 1.76% 161,589,528
2012-06-28 2012-06-26 0.764 192,626,912 -180,686 1.77% 147,120,282
2012-06-27 2012-06-25 0.764 192,807,598 -90,343 1.77% 147,258,282
2012-06-26 2012-06-22 0.764 192,897,941 -180,685 1.77% 147,327,282
2012-06-25 2012-06-21 0.775 193,078,626 -180,686 1.77% 149,602,460
2012-06-22 2012-06-20 0.786 193,259,312 -180,685 1.78% 151,881,638
2012-06-21 2012-06-19 0.786 193,439,997 -180,686 1.78% 152,023,638
2012-06-20 2012-06-18 0.786 193,620,683 -180,685 1.78% 152,165,638
2012-06-19 2012-06-15 0.797 193,801,368 -90,343 1.78% 154,452,816
2012-06-18 2012-06-14 0.775 193,891,711 -90,343 1.78% 150,232,460
2012-06-15 2012-06-13 0.797 193,982,054 -180,686 1.78% 154,596,816
2012-06-14 2012-06-12 0.797 194,162,740 -90,342 1.78% 154,740,816
2012-06-13 2012-06-11 0.797 194,253,082 -142,742 1.79% 154,812,816
2012-06-11 2012-06-07 0.775 194,395,824 -271,028 1.79% 150,623,060
2012-06-08 2012-06-06 0.775 194,666,852 -361,372 1.79% 150,833,060
2012-06-04 2012-05-31 0.808 195,028,224 -410,156 1.79% 157,589,334
2012-05-31 2012-05-29 0.841 195,438,380 -180,685 1.80% 164,410,648
2012-05-30 2012-05-28 0.830 195,619,065 -271,029 1.80% 162,397,350
2012-05-29 2012-05-25 0.830 195,890,094 -879,939 1.80% 162,622,350
2012-05-28 2012-05-24 0.808 196,770,033 -632,399 1.81% 158,996,774
2012-05-25 2012-05-23 0.808 197,402,432 -993,771 1.81% 159,507,774
2012-05-24 2012-05-22 0.830 198,396,203 -903,428 1.82% 164,702,850
2012-04-25 2012-04-23 0.786 199,299,631 +180,686 1.83% 156,628,698
2012-04-23 2012-04-19 0.786 199,118,945 +180,685 1.83% 156,486,698
2012-04-20 2012-04-18 0.786 198,938,260 +271,029 1.83% 156,344,698
2012-03-01 2012-02-28 0.941 198,667,231 +632,399 1.83% 186,918,230
2012-02-29 2012-02-27 0.930 198,034,832 +854,643 1.82% 184,131,192
2012-02-28 2012-02-24 0.930 197,180,189 +1,740,002 1.81% 183,336,552
2012-02-27 2012-02-23 0.908 195,440,187 +63,240 1.80% 177,392,076
2012-02-24 2012-02-22 0.897 195,376,947 +1,671,342 1.80% 175,172,058
2012-02-23 2012-02-21 0.874 193,705,605 +722,742 1.78% 169,385,322
2012-02-22 2012-02-20 0.886 192,982,863 +307,166 1.77% 170,889,440
2012-02-21 2012-02-17 0.874 192,675,697 +289,097 1.77% 168,484,722
2012-02-20 2012-02-16 0.852 192,386,600 +542,056 1.77% 163,972,886
2012-01-20 2012-01-18 0.874 191,844,544 -45,171 1.76% 167,757,922
2011-12-09 2011-12-07 0.919 191,889,715 +25,296 1.76% 176,293,494
2011-12-07 2011-12-05 0.886 191,864,419 -25,296 1.76% 169,899,040
2011-11-21 2011-11-17 0.919 191,889,715 -5,781,939 1.76% 176,293,494
2011-11-18 2011-11-16 0.930 197,671,654 -993,770 1.82% 183,793,512
2011-11-17 2011-11-15 0.919 198,665,424 -903,428 1.83% 182,518,494
2011-11-16 2011-11-14 0.941 199,568,852 -542,057 1.83% 187,766,530
2011-11-15 2011-11-11 0.930 200,110,909 -542,057 1.84% 186,061,512
2011-11-14 2011-11-10 0.919 200,652,966 -722,742 1.84% 184,344,494
2011-11-11 2011-11-09 0.941 201,375,708 -621,558 1.85% 189,466,530
2011-11-10 2011-11-08 0.930 201,997,266 -993,771 1.86% 187,815,432
2011-11-09 2011-11-07 0.897 202,991,037 -713,708 1.87% 181,998,738
2011-11-08 2011-11-04 0.930 203,704,745 -722,743 1.87% 189,403,032
2011-11-01 2011-10-28 0.952 204,427,488 -90,342 1.88% 194,600,628
2011-10-26 2011-10-24 0.897 204,517,830 -542,057 1.88% 183,367,638
2011-09-23 2011-09-21 0.908 205,059,887 -117,446 1.88% 186,123,436
2011-09-20 2011-09-16 0.930 205,177,333 -28,909 1.88% 190,772,232
2011-09-19 2011-09-15 0.919 205,206,242 -231,278 1.88% 188,527,694
2011-09-16 2011-09-14 0.913 205,437,520 -45,171 1.89% 187,610,160
2011-09-15 2011-09-12 0.902 205,482,691 +1,252,943 1.89% 185,362,980
2011-09-09 2011-09-07 0.991 204,229,748 +140,075 1.89% 202,428,542
2011-09-08 2011-09-06 0.980 204,089,673 +93,384 1.89% 200,016,784
2011-09-07 2011-09-05 0.980 203,996,289 +161,625 1.89% 199,925,264
2011-09-06 2011-09-02 0.991 203,834,664 +89,792 1.88% 202,036,942
2011-09-05 2011-09-01 1.025 203,744,872 +422,022 1.88% 208,755,176
2011-09-02 2011-08-31 1.013 203,322,850 +2,577,028 1.88% 206,058,398
2011-09-01 2011-08-30 1.002 200,745,822 +897,920 1.86% 201,211,020
2011-08-30 2011-08-26 0.980 199,847,902 +718,335 1.85% 195,859,664
2011-08-29 2011-08-25 0.958 199,129,567 +448,960 1.84% 190,720,308
2011-08-26 2011-08-24 0.947 198,680,607 +179,583 1.84% 188,077,630
2011-08-25 2011-08-23 0.969 198,501,024 +759,640 1.83% 192,328,986
2011-08-24 2011-08-22 0.935 197,741,384 +470,510 1.83% 184,986,312
2011-08-23 2011-08-19 0.969 197,270,874 +237,050 1.82% 191,137,086
2011-08-22 2011-08-18 1.002 197,033,824 +2,514,174 1.82% 197,490,420
2011-08-19 2011-08-17 0.969 194,519,650 +538,752 1.80% 188,471,406
2011-08-18 2011-08-16 0.947 193,980,898 +404,063 1.79% 183,628,730
2011-08-17 2011-08-15 0.947 193,576,835 +520,793 1.79% 183,246,230
2011-08-16 2011-08-12 0.935 193,056,042 +149,055 1.78% 180,603,192
2011-08-15 2011-08-11 0.924 192,906,987 +766,823 1.78% 178,315,374
2011-08-12 2011-08-10 0.947 192,140,164 +781,190 1.78% 181,886,230
2011-08-11 2011-08-09 0.924 191,358,974 +933,836 1.77% 176,884,454
2011-08-10 2011-08-08 0.980 190,425,138 +280,151 1.76% 186,624,944
2011-08-09 2011-08-05 1.013 190,144,987 +359,167 1.76% 192,703,238
2011-08-08 2011-08-04 1.080 189,785,820 +179,584 1.75% 205,020,946
2011-08-05 2011-08-03 1.091 189,606,236 +134,688 1.75% 206,938,564
2011-08-04 2011-08-02 1.091 189,471,548 +168,809 1.75% 206,791,564
2011-08-03 2011-08-01 1.103 189,302,739 +808,127 1.75% 208,715,562
2011-07-29 2011-07-27 1.114 188,494,612 +386,105 1.74% 209,923,800
2011-07-28 2011-07-26 1.091 188,108,507 +211,909 1.74% 205,303,924
2011-07-26 2011-07-22 1.114 187,896,598 +362,760 1.74% 209,257,800
2011-07-25 2011-07-21 1.103 187,533,838 +53,875 1.73% 206,765,262
2011-07-20 2011-07-18 1.125 187,479,963 -35,917 1.73% 210,881,738
2011-07-19 2011-07-15 1.136 187,515,880 -64,650 1.73% 213,010,476
2011-07-18 2011-07-14 1.136 187,580,530 -125,709 1.73% 213,083,916
2011-07-14 2011-07-12 1.125 187,706,239 +44,896 1.73% 211,136,258
2011-07-11 2011-07-07 1.192 187,661,343 -44,896 1.73% 223,625,506
2011-07-06 2011-07-04 1.225 187,706,239 +897,919 1.73% 229,950,380
2011-07-05 2011-06-30 1.225 186,808,320 +3,816,083 1.73% 228,850,380
2011-07-04 2011-06-29 1.214 182,992,237 +4,040,637 1.69% 222,137,512
2011-06-30 2011-06-28 1.214 178,951,600 -3,207,368 1.65% 217,232,511
2011-06-28 2011-06-24 1.169 182,158,968 +44,896 1.68% 213,011,276
2011-06-27 2011-06-23 1.192 182,114,072 -114,933 1.68% 217,015,134
2011-06-24 2011-06-22 1.181 182,229,005 +179,583 1.68% 215,122,634
2011-06-23 2011-06-21 1.169 182,049,422 +224,480 1.68% 212,883,177
2011-06-17 2011-06-15 1.136 181,824,942 +44,896 1.68% 206,545,800
2011-06-16 2011-06-14 1.147 181,780,046 +1,027,220 1.68% 208,519,259
2011-06-15 2011-06-13 1.147 180,752,826 +1,147,541 1.67% 207,340,938
2011-06-10 2011-06-08 1.114 179,605,285 +1,795 1.66% 200,023,882
2011-06-09 2011-06-07 1.136 179,603,490 +208,318 1.66% 204,022,320
2011-06-08 2011-06-03 1.136 179,395,172 +62,854 1.66% 203,785,679
2011-06-07 2011-06-02 1.158 179,332,318 +89,792 1.66% 207,708,677
2011-06-03 2011-06-01 1.158 179,242,526 -269,376 1.66% 207,604,677
2011-06-02 2011-05-31 1.158 179,511,902 -141,871 1.66% 207,916,677
2011-06-01 2011-05-30 1.103 179,653,773 +186,767 1.66% 198,077,103
2011-05-31 2011-05-27 1.203 179,467,006 +213,705 1.66% 215,859,473
2011-05-30 2011-05-26 1.203 179,253,301 +475,897 1.70% 215,602,432
2011-05-27 2011-05-25 1.192 178,777,404 -382,514 1.70% 213,039,014
2011-05-26 2011-05-24 1.203 179,159,918 -341,209 1.70% 215,490,113
2011-05-25 2011-05-23 1.192 179,501,127 -949,998 1.71% 213,901,434
2011-05-24 2011-05-20 1.236 180,451,125 +705,764 1.71% 223,072,129
2011-05-23 2011-05-19 1.258 179,745,361 +707,560 1.71% 226,203,267
2011-05-20 2011-05-18 1.258 179,037,801 +179,584 1.70% 225,312,827
2011-05-19 2011-05-17 1.258 178,858,217 +179,584 1.70% 225,086,827
2011-05-18 2011-05-16 1.258 178,678,633 +448,960 1.70% 224,860,827
2011-05-17 2011-05-13 1.281 178,229,673 +784,781 1.69% 228,265,664
2011-05-16 2011-05-12 1.247 177,444,892 +26,938 1.69% 221,332,028
2011-05-13 2011-05-11 1.270 177,417,954 -44,896 1.69% 225,250,185
2011-05-12 2011-05-09 1.270 177,462,850 -14,367 1.69% 225,307,185
2011-05-09 2011-05-05 1.270 177,477,217 +179,584 1.69% 225,325,426
2011-05-04 2011-04-29 1.325 177,297,633 -1,357,654 1.68% 234,970,119
2011-05-03 2011-04-28 1.325 178,655,287 +3,142,717 1.70% 236,769,400
2011-04-29 2011-04-27 1.303 175,512,570 +538,752 1.67% 228,695,082
2011-04-28 2011-04-26 1.314 174,973,818 +179,584 1.66% 229,941,741
2011-04-27 2011-04-21 1.336 174,794,234 -588,137 1.66% 233,599,058
2011-04-21 2011-04-19 1.281 175,382,371 +44,896 1.67% 224,619,014
2011-04-20 2011-04-18 1.336 175,337,475 +5,387,515 1.67% 234,325,058
2011-04-19 2011-04-15 1.325 169,949,960 -125,709 1.61% 225,232,349
2011-04-18 2011-04-14 1.325 170,075,669 +8,979 1.62% 225,398,950
2011-04-15 2011-04-13 1.303 170,066,690 +624,952 1.62% 221,599,032
2011-04-14 2011-04-12 1.236 169,441,738 +4,466,250 1.61% 209,462,419
2011-04-13 2011-04-11 1.281 164,975,488 -700,377 1.65% 211,290,515
2011-04-12 2011-04-08 1.258 165,675,865 -727,314 1.65% 208,497,297
2011-04-08 2011-04-06 1.181 166,403,179 -199,473,545 1.66% 196,440,135
2011-03-24 2011-03-22 0.853 365,876,724 +182,938,362 7.90% 312,101,351
2011-03-23 2011-03-21 0.826 182,938,362 -44,015,111 3.95% 151,122,759
2011-03-15 2011-03-11 0.835 226,953,473 -55,684 3.95% 189,520,871
2011-03-11 2011-03-09 0.862 227,009,157 +55,684 3.95% 195,682,447
2011-03-07 2011-03-03 0.880 226,953,473 -16,705 3.95% 199,710,165
2011-03-03 2011-03-01 0.889 226,970,178 +564,638 3.95% 201,762,873
2011-03-02 2011-02-28 0.889 226,405,540 +350,811 3.94% 201,260,944
2011-03-01 2011-02-25 0.871 226,054,729 +3,341,058 3.93% 196,889,516
2011-02-28 2011-02-24 0.853 222,713,671 +8,998,583 3.88% 189,979,939
2011-02-25 2011-02-23 0.934 213,715,088 +3,986,995 3.72% 199,574,838
2011-02-24 2011-02-22 0.934 209,728,093 +2,839,900 3.65% 195,851,638
2011-02-23 2011-02-21 0.934 206,888,193 +2,505,793 3.60% 193,199,637
2011-02-18 2011-02-16 0.835 204,382,400 +16,705 3.56% 170,672,561
2011-02-17 2011-02-15 0.817 204,365,695 +416,519 3.56% 166,988,533
2011-02-10 2011-02-08 0.808 203,949,176 -11,137 3.55% 164,816,894
2011-01-25 2011-01-21 0.862 203,960,313 +556,843 3.55% 175,814,287
2011-01-21 2011-01-19 0.880 203,403,470 -278,422 3.54% 178,987,085
2011-01-20 2011-01-18 0.826 203,681,892 -278,421 3.54% 168,258,692
2011-01-18 2011-01-14 0.871 203,960,313 -111,369 3.55% 177,645,686
2011-01-13 2011-01-11 0.880 204,071,682 +2,014,658 3.55% 179,575,085
2011-01-11 2011-01-07 0.898 202,057,024 +111,369 3.52% 181,430,883
2011-01-07 2011-01-05 0.916 201,945,655 +5,551,724 3.51% 184,957,500
2011-01-06 2011-01-04 0.934 196,393,931 +1,670,529 3.42% 183,399,718
2011-01-05 2011-01-03 0.952 194,723,402 +835,265 3.39% 185,336,636
2011-01-03 2010-12-29 0.952 193,888,137 -645,938 3.37% 184,541,635
2010-12-30 2010-12-28 0.934 194,534,075 +155,916 3.39% 181,662,918
2010-12-29 2010-12-24 0.934 194,378,159 -222,737 3.38% 181,517,318
2010-12-28 2010-12-22 0.934 194,600,896 +111,368 3.39% 181,725,317
2010-12-23 2010-12-21 0.988 194,489,528 +1,603,708 3.38% 192,099,471
2010-12-22 2010-12-20 0.934 192,885,820 +11,137 3.36% 180,123,718
2010-12-21 2010-12-17 0.934 192,874,683 -27,842 3.36% 180,113,318
2010-12-20 2010-12-16 0.871 192,902,525 +618,095 3.36% 168,014,556
2010-12-17 2010-12-15 0.934 192,284,430 +12,615,835 3.35% 179,562,118
2010-11-18 2010-11-16 0.745 179,668,595 +1,197,212 3.13% 133,902,142
2010-11-17 2010-11-15 0.638 178,471,383 +508,955 3.11% 113,779,547
2010-10-13 2010-10-11 0.611 177,962,428 -111,369 3.10% 108,661,200
2010-09-30 2010-09-28 0.638 178,073,797 +111,369 3.10% 113,526,077
2010-09-27 2010-09-22 0.682 177,962,428 +55,684 3.10% 121,444,870
2010-09-24 2010-09-21 0.682 177,906,744 -55,684 3.10% 121,406,871
2010-09-22 2010-09-20 0.655 177,962,428 -27,843 3.10% 116,650,994
2010-09-21 2010-09-17 0.629 177,990,271 +1,113,686 3.10% 111,874,618
2010-09-10 2010-09-08 0.593 176,876,585 +5,568,430 3.08% 104,821,783
2010-09-09 2010-09-07 0.611 171,308,155 +5,748,847 2.98% 104,598,200
2010-09-08 2010-09-06 0.584 165,559,308 +348,584 2.88% 96,628,274
2010-09-02 2010-08-31 0.584 165,210,724 +556,843 2.87% 96,424,823
2010-09-01 2010-08-30 0.566 164,653,881 +2,486,860 2.87% 93,142,906
2010-08-31 2010-08-27 0.557 162,167,021 +1,348,674 2.82% 90,279,987
2010-08-24 2010-08-20 0.584 160,818,347 -83,526 2.80% 93,861,224
2010-08-16 2010-08-12 0.584 160,901,873 +27,842 2.80% 93,909,973
2010-08-11 2010-08-09 0.620 160,874,031 +83,609,972 2.80% 99,671,799
2010-08-10 2010-08-06 0.620 77,264,059 +7,906,057 1.34% 47,870,049
2010-08-06 2010-08-04 0.575 69,358,002 +27,842 1.21% 39,857,845
2010-08-03 2010-07-30 0.611 69,330,160 +278,421 1.21% 42,331,960
2010-08-02 2010-07-29 0.629 69,051,739 +7,795,802 1.20% 43,402,018
2010-07-30 2010-07-28 0.629 61,255,937 +2,784,215 1.07% 38,502,018
2010-07-29 2010-07-27 0.629 58,471,722 -556,843 1.02% 36,752,018
2010-07-28 2010-07-26 0.602 59,028,565 +445,474 1.03% 35,511,931
2010-07-06 2010-07-02 0.682 58,583,091 -36,056,696 1.02% 39,978,191
2010-07-05 2010-06-30 0.691 94,639,787 +27,842 1.65% 65,433,739
2010-06-23 2010-06-21 0.763 94,611,945 +8,439,289 1.65% 72,210,800
2010-06-18 2010-06-15 0.754 86,172,656 -27,842 1.50% 64,995,910
2010-06-17 2010-06-14 0.745 86,200,498 -55,684 1.50% 64,242,899
2010-06-15 2010-06-11 0.691 86,256,182 +389,790 1.50% 59,637,334
2010-06-14 2010-06-10 0.691 85,866,392 -33,410 1.49% 59,367,834
2010-06-11 2010-06-09 0.655 85,899,802 +139,210 1.72% 56,305,690
2010-06-08 2010-06-04 0.727 85,760,592 -24,501 1.72% 62,374,927
2010-06-07 2010-06-03 0.709 85,785,093 +55,684 1.72% 60,852,185
2010-06-02 2010-05-31 0.718 85,729,409 +55,685 1.71% 61,582,466
2010-05-26 2010-05-24 0.808 85,673,724 +13,251,749 1.72% 69,235,274
2010-05-25 2010-05-20 0.781 72,421,975 +167,053 1.45% 56,575,302
2010-05-11 2010-05-07 0.808 72,254,922 -111,369 1.45% 58,391,174
2010-05-06 2010-05-04 0.871 72,366,291 +111,369 1.45% 63,029,710
2010-05-04 2010-04-30 0.889 72,254,922 -278,422 1.45% 64,230,291
2010-05-03 2010-04-29 0.871 72,533,344 +167,053 1.46% 63,175,210
2010-04-27 2010-04-23 0.916 72,366,291 -55,684 1.46% 66,278,664
2010-04-20 2010-04-16 0.880 72,421,975 +27,842 1.46% 63,728,501
2010-04-16 2010-04-14 0.880 72,394,133 -55,684 1.46% 63,704,001
2010-04-15 2010-04-13 0.880 72,449,817 -32,297 1.46% 63,753,001
2010-04-13 2010-04-09 0.880 72,482,114 -167,053 1.46% 63,781,421
2010-04-12 2010-04-08 0.889 72,649,167 +167,053 1.46% 64,580,752
2010-04-08 2010-04-01 0.844 72,482,114 -139,211 1.46% 61,178,097
2010-04-07 2010-03-31 0.862 72,621,325 -361,948 1.46% 62,599,759
2010-04-01 2010-03-30 0.916 72,983,273 +662,643 1.47% 66,843,744
2010-03-31 2010-03-29 0.853 72,320,630 +61,253 1.46% 61,691,179
2010-03-30 2010-03-26 0.880 72,259,377 -27,842 1.46% 63,585,421
2010-03-26 2010-03-24 0.853 72,287,219 +111,368 1.46% 61,662,678
2010-03-18 2010-03-16 0.826 72,175,851 -55,684 1.46% 59,623,436
2010-03-17 2010-03-15 0.871 72,231,535 -217,169 1.46% 62,912,340
2010-03-16 2010-03-12 0.862 72,448,704 -194,895 1.46% 62,450,960
2010-03-02 2010-02-26 0.736 72,643,599 +50,116 1.47% 53,487,028
2010-03-01 2010-02-25 0.718 72,593,483 +167,053 1.47% 52,146,466
2010-02-18 2010-02-12 0.745 72,426,430 -27,842 1.46% 53,977,459
2010-02-05 2010-02-03 0.781 72,454,272 -206,032 1.47% 56,600,532
2010-02-04 2010-02-02 0.727 72,660,304 +111,369 1.47% 52,846,897
2010-02-01 2010-01-28 0.736 72,548,935 +38,979 1.47% 53,417,327
2010-01-28 2010-01-26 0.754 72,509,956 +556,843 1.47% 54,690,789
2010-01-26 2010-01-22 0.817 71,953,113 +516,750 1.46% 58,793,355
2010-01-21 2010-01-19 0.898 71,436,363 -445,474 1.45% 64,144,082
2010-01-19 2010-01-15 0.898 71,881,837 +306,263 1.46% 64,544,082
2010-01-15 2010-01-13 0.844 71,575,574 +556,843 1.45% 60,412,938
2010-01-14 2010-01-12 0.844 71,018,731 +111,369 1.44% 59,942,938
2010-01-13 2010-01-11 0.844 70,907,362 -55,685 1.44% 59,848,937
2009-12-30 2009-12-28 0.727 70,963,047 -278,421 1.44% 51,612,457
2009-12-29 2009-12-24 0.718 71,241,468 +111,369 1.44% 51,175,266
2009-12-23 2009-12-21 0.700 71,130,099 -128,074 1.44% 49,817,884
2009-12-22 2009-12-18 0.664 71,258,173 +334,105 1.44% 47,348,221
2009-12-21 2009-12-17 0.682 70,924,068 +55,685 1.44% 48,399,903
2009-12-18 2009-12-16 0.700 70,868,383 +334,105 1.44% 49,634,584
2009-12-14 2009-12-10 0.745 70,534,278 -222,737 1.43% 52,567,289
2009-12-11 2009-12-09 0.736 70,757,015 +111,369 1.43% 52,097,948
2009-12-10 2009-12-08 0.718 70,645,646 +16,705 1.43% 50,747,266
2009-12-09 2009-12-07 0.772 70,628,941 -445,474 1.43% 54,540,411
2009-12-04 2009-12-02 0.593 71,074,415 +278,421 1.44% 42,120,594
2009-11-30 2009-11-26 0.638 70,795,994 -11,137 1.43% 45,134,049
2009-11-25 2009-11-23 0.584 70,807,131 +11,137 1.43% 41,326,404
2009-11-20 2009-11-18 0.584 70,795,994 -55,684 1.43% 41,319,904
2009-11-18 2009-11-16 0.638 70,851,678 +2,283,056 1.44% 45,169,549
2009-11-17 2009-11-13 0.629 68,568,622 -1,670,529 1.39% 43,098,358
2009-11-16 2009-11-12 0.575 70,239,151 -3,049,272 1.42% 40,364,213
2009-11-12 2009-11-10 0.476 73,288,423 -807,422 1.48% 34,877,754
2009-11-03 2009-10-30 0.476 74,095,845 +172,621 1.50% 35,262,004
2009-10-28 2009-10-23 0.521 73,923,224 +556,843 1.50% 38,498,708
2009-10-27 2009-10-22 0.458 73,366,381 -55,684 1.49% 33,597,312
2009-10-23 2009-10-21 0.467 73,422,065 -55,684 1.49% 34,282,083
2009-10-15 2009-10-13 0.467 73,477,749 +556,843 1.49% 34,308,083
2009-10-14 2009-10-12 0.467 72,920,906 +55,684 1.48% 34,048,083
2009-10-05 2009-09-30 0.494 72,865,222 +162,598 1.48% 35,984,895
2009-10-02 2009-09-29 0.494 72,702,624 +4,848,989 1.47% 35,904,595
2009-09-30 2009-09-28 0.494 67,853,635 +111,368 1.37% 33,509,895
2009-09-28 2009-09-24 0.521 67,742,267 -55,684 1.37% 35,279,708
2009-09-23 2009-09-21 0.566 67,797,951 -1,336,423 1.37% 38,352,562
2009-09-22 2009-09-18 0.575 69,134,374 -556,843 1.40% 39,729,333
2009-09-21 2009-09-17 0.566 69,691,217 -455,498 1.41% 39,423,562
2009-09-18 2009-09-16 0.566 70,146,715 -1,020,136 1.42% 39,681,232
2009-09-17 2009-09-15 0.575 71,166,851 -1,559,160 1.44% 40,897,333
2009-09-16 2009-09-14 0.602 72,726,011 -278,422 1.47% 43,752,395
2009-09-15 2009-09-11 0.575 73,004,433 -55,684 1.48% 41,953,333
2009-09-14 2009-09-10 0.575 73,060,117 -119,165 1.48% 41,985,333
2009-09-11 2009-09-09 0.575 73,179,282 -994,521 1.48% 42,053,813
2009-09-10 2009-09-08 0.566 74,173,803 -946,633 1.50% 41,959,312
2009-09-09 2009-09-07 0.557 75,120,436 -466,635 1.52% 41,820,291
2009-09-07 2009-09-03 0.602 75,587,071 +278,422 1.53% 45,473,625
2009-09-04 2009-09-02 0.548 75,308,649 +132,528 1.53% 41,248,860
2009-09-03 2009-09-01 0.557 75,176,121 -79,572,860 1.52% 41,851,291
2009-08-31 2009-08-27 0.593 154,748,981 +55,684 3.14% 91,708,374
2009-08-28 2009-08-26 0.620 154,693,297 -520,091 3.13% 95,842,437
2009-08-27 2009-08-25 0.620 155,213,388 -55,685 3.14% 96,164,667
2009-08-26 2009-08-24 0.575 155,269,073 -38,979 3.15% 89,228,213
2009-08-25 2009-08-21 0.521 155,308,052 -83,526 3.15% 80,883,368
2009-08-24 2009-08-20 0.539 155,391,578 +111,369 3.15% 83,717,449
2009-08-19 2009-08-17 0.620 155,280,209 -278,422 3.15% 96,206,067
2009-08-17 2009-08-13 0.566 155,558,631 -556,843 3.15% 87,997,822
2009-08-14 2009-08-12 0.548 156,115,474 +982,271 3.16% 85,509,240
2009-08-13 2009-08-11 0.386 155,133,203 +130,301 3.14% 59,897,746
2009-08-11 2009-08-07 0.359 155,002,902 +245,011 3.14% 55,672,033
2009-08-10 2009-08-06 0.388 154,757,891 +601,391 3.14% 60,030,756
2009-07-29 2009-07-27 0.338 154,156,500 +222,737 3.12% 52,045,951
2009-07-27 2009-07-23 0.305 153,933,763 +1,002,317 3.12% 46,994,828
2009-07-22 2009-07-20 0.311 152,931,446 +55,684 3.10% 47,512,749
2009-07-21 2009-07-17 0.307 152,875,762 -55,684 3.10% 46,946,368
2009-07-15 2009-07-13 0.295 152,931,446 +556,843 3.10% 45,040,987
2009-07-14 2009-07-10 0.302 152,374,603 +556,843 3.09% 45,971,548
2009-07-10 2009-07-08 0.289 151,817,760 -556,843 3.08% 43,895,067
2009-07-09 2009-07-07 0.302 152,374,603 -556,843 3.09% 45,971,548
2009-06-19 2009-06-17 0.359 152,931,446 +11,136,860 3.72% 54,928,033
2009-06-18 2009-06-16 0.343 141,794,586 -556,843 3.45% 48,636,271
2009-06-17 2009-06-15 0.352 142,351,429 +2,617,162 3.46% 50,105,472
2009-06-16 2009-06-12 0.365 139,734,267 +723,895 3.40% 50,940,853
2009-06-15 2009-06-11 0.343 139,010,372 +278,422 3.38% 47,681,272
2009-06-12 2009-06-10 0.379 138,731,950 +5,501,609 3.37% 52,568,575
2009-06-10 2009-06-08 0.411 133,230,341 +586,912 3.24% 54,790,578
2009-06-09 2009-06-05 0.300 132,643,429 -85,754 3.22% 39,780,430
2009-06-08 2009-06-04 0.300 132,729,183 -55,684 3.23% 39,806,148
2009-06-04 2009-06-02 0.266 132,784,867 -55,684 3.23% 35,292,104
2009-06-02 2009-05-29 0.260 132,840,551 -454,384 3.23% 34,591,224
2009-06-01 2009-05-27 0.269 133,294,935 +55,684 3.24% 35,906,425
2009-05-26 2009-05-22 0.287 133,239,251 -8,379,827 3.24% 38,270,028
2009-05-22 2009-05-20 0.301 141,619,078 -118,373 3.24% 42,591,157
2009-05-21 2009-05-19 0.308 141,737,451 +177,559 3.24% 43,584,662
2009-05-15 2009-05-13 0.314 141,559,892 +71,024 3.24% 44,486,767
2009-05-14 2009-05-12 0.321 141,488,868 +236,746 3.24% 45,420,671
2009-05-13 2009-05-11 0.323 141,252,122 -5,918,645 3.23% 45,583,328
2009-05-12 2009-05-08 0.308 147,170,767 -147,967 3.37% 45,255,422
2009-05-11 2009-05-07 0.299 147,318,734 +147,967 3.37% 44,056,391
2009-05-08 2009-05-06 0.336 147,170,767 -1,242,916 3.37% 49,482,577
2009-04-29 2009-04-27 0.203 148,413,683 +59,186 3.39% 30,090,740
2009-04-08 2009-04-06 0.174 148,354,497 +531,495 3.39% 25,817,585
2009-04-06 2009-04-02 0.142 147,823,002 +21,307 3.38% 20,979,686
2009-03-25 2009-03-23 0.127 147,801,695 +3,903,938 3.38% 18,729,162
2009-02-18 2009-02-16 0.167 143,897,757 +29,594 3.29% 24,069,490
2009-01-19 2009-01-15 0.198 143,868,163 +26,337,972 3.29% 28,439,911
2009-01-07 2009-01-05 0.211 117,530,191 +1,393,249 2.69% 24,822,021
2008-10-20 2008-10-16 0.169 116,136,942 +30,481,024 2.66% 19,622,216
2008-10-06 2008-10-02 0.201 85,655,918 +4,034,149 1.96% 17,221,938
2008-09-22 2008-09-18 0.177 81,621,769 +867,673 1.87% 14,480,147
2008-09-18 2008-09-16 0.179 80,754,096 +58,902,359 1.85% 14,462,658
2008-09-16 2008-09-11 0.228 21,851,737 +1,553,053 0.50% 4,984,222
2008-09-11 2008-09-09 0.270 20,298,684 +504,269 0.46% 5,487,386
2008-09-10 2008-09-08 0.280 19,794,415 +1,183 0.45% 5,551,731
2008-09-09 2008-09-05 0.287 19,793,232 +1,525,827 0.45% 5,685,168
2008-09-08 2008-09-04 0.304 18,267,405 +664,072 0.42% 5,555,550
2008-09-05 2008-09-03 0.304 17,603,333 +2,012,340 0.40% 5,353,590
2008-09-04 2008-09-02 0.321 15,590,993 +3,048,102 0.36% 5,005,011
2008-09-03 2008-09-01 0.321 12,542,891 +591,864 0.29% 4,026,511
2008-07-08 2008-07-04 0.456 11,951,027 -59,186 0.27% 5,451,885
2008-07-07 2008-07-03 0.448 12,010,213 -59,186 0.27% 5,377,424
2008-06-25 2008-06-23 0.507 12,069,399 -33,145 0.28% 6,117,649
2008-06-24 2008-06-20 0.465 12,102,544 -33,144 0.28% 5,623,245
2008-06-19 2008-06-17 0.473 12,135,688 +7,102 0.28% 5,741,166
2008-06-18 2008-06-16 0.465 12,128,586 +59,187 0.28% 5,635,345
2008-06-03 2008-05-30 0.532 12,069,399 -59,187 0.28% 6,423,532
2008-05-27 2008-05-23 0.507 12,128,586 -614,925 0.28% 6,143,551
2008-05-22 2008-05-20 0.490 12,743,511 +62,187 0.28% 6,250,110
2008-05-16 2008-05-14 0.490 12,681,324 -62,187 0.28% 6,219,611
2008-05-15 2008-05-13 0.498 12,743,511 -186,562 0.28% 6,352,571
2008-05-14 2008-05-09 0.498 12,930,073 -621,872 0.28% 6,445,571
2008-05-13 2008-05-08 0.523 13,551,945 -62,187 0.29% 7,082,454
2008-05-09 2008-05-07 0.507 13,614,132 +62,187 0.30% 6,896,032
2008-05-08 2008-05-06 0.539 13,551,945 +134,325 0.29% 7,300,375
2008-04-28 2008-04-24 0.507 13,417,620 +52,237 0.29% 6,796,492
2008-04-25 2008-04-23 0.515 13,365,383 +62,187 0.29% 6,877,493
2008-04-24 2008-04-22 0.498 13,303,196 -85,818 0.29% 6,631,571
2008-04-23 2008-04-21 0.466 13,389,014 -124,375 0.29% 6,243,748
2008-04-21 2008-04-17 0.450 13,513,389 +109,450 0.29% 6,084,446
2008-04-18 2008-04-16 0.450 13,403,939 +7,462 0.29% 6,035,166
2008-03-20 2008-03-18 0.442 13,396,477 -124,374 0.29% 5,924,095
2008-03-19 2008-03-17 0.442 13,520,851 +124,374 0.29% 5,979,095
2008-03-17 2008-03-13 0.507 13,396,477 +143,031 0.29% 6,785,782
2008-03-12 2008-03-10 0.507 13,253,446 +43,531 0.29% 6,713,332
2008-03-11 2008-03-07 0.515 13,209,915 -18,656 0.29% 6,797,493
2008-03-10 2008-03-06 0.555 13,228,571 -124,375 0.29% 7,338,897
2008-03-05 2008-03-03 0.531 13,352,946 +18,656 0.29% 7,085,815
2008-03-03 2008-02-28 0.539 13,334,290 +111,937 0.29% 7,183,126
2008-02-28 2008-02-26 0.523 13,222,353 -62,187 0.29% 6,910,204
2008-02-26 2008-02-22 0.531 13,284,540 +161,687 0.29% 7,049,515
2008-02-21 2008-02-19 0.531 13,122,853 +186,562 0.29% 6,963,714
2008-02-19 2008-02-15 0.515 12,936,291 -62,188 0.28% 6,656,693
2008-01-28 2008-01-24 0.474 12,998,479 +124,375 0.28% 6,166,139
2008-01-25 2008-01-23 0.466 12,874,104 +186,562 0.28% 6,003,628
2008-01-24 2008-01-22 0.474 12,687,542 +1,123,101 0.28% 6,018,639
2008-01-23 2008-01-21 0.547 11,564,441 -128,106 0.25% 6,322,696
2008-01-04 2008-01-02 0.659 11,692,547 +217,656 0.25% 7,708,888
2008-01-03 2007-12-31 0.651 11,474,891 +808,434 0.25% 7,473,127
2008-01-02 2007-12-27 0.651 10,666,457 +1,125,589 0.23% 6,946,627
2007-12-28 2007-12-24 0.659 9,540,868 +62,187 0.21% 6,290,287
2007-12-27 2007-12-20 0.691 9,478,681 -62,187 0.20% 6,554,131
2007-12-21 2007-12-19 0.675 9,540,868 +62,187 0.21% 6,443,709
2007-12-20 2007-12-18 0.691 9,478,681 +124,374 0.20% 6,554,131
2007-12-13 2007-12-11 0.820 9,354,307 -128,105 0.20% 7,671,505
2007-12-11 2007-12-07 0.836 9,482,412 +128,105 0.20% 7,929,046
2007-12-06 2007-12-04 0.868 9,354,307 -248,748 0.20% 8,122,770
2007-12-05 2007-12-03 0.836 9,603,055 +31,093 0.21% 8,029,925
2007-12-04 2007-11-30 0.949 9,571,962 +217,655 0.21% 9,081,377
2007-12-03 2007-11-29 0.917 9,354,307 -310,936 0.20% 8,574,034
2007-11-30 2007-11-28 0.804 9,665,243 +373,124 0.21% 7,771,083
2007-11-29 2007-11-27 0.820 9,292,119 -248,749 0.20% 7,620,504
2007-11-26 2007-11-22 0.804 9,540,868 -31,094 0.21% 7,671,082
2007-11-23 2007-11-21 0.868 9,571,962 -373,123 0.21% 8,311,769
2007-11-22 2007-11-20 0.884 9,945,085 -634,310 0.21% 8,795,691
2007-11-21 2007-11-19 0.901 10,579,395 +3,939,042 0.23% 9,526,812
2007-11-20 2007-11-16 0.884 6,640,353 -93,281 0.14% 5,872,900
2007-11-19 2007-11-15 0.981 6,733,634 -4,751,105 0.15% 6,605,080
2007-11-16 2007-11-14 0.852 11,484,739 +62,188 0.25% 9,788,040
2007-11-14 2007-11-12 0.901 11,422,551 -1,089,521 0.25% 10,286,080
2007-11-09 2007-11-07 1.013 12,512,072 -62,187 0.27% 12,675,600
2007-11-08 2007-11-06 1.029 12,574,259 -373,123 0.27% 12,940,800
2007-11-07 2007-11-05 1.061 12,947,382 +615,653 0.28% 13,741,200
2007-11-05 2007-11-01 1.061 12,331,729 -516,154 0.27% 13,087,800
2007-10-31 2007-10-29 1.142 12,847,883 +3,629,247 0.28% 14,668,600
2007-10-30 2007-10-26 0.981 9,218,636 +124,375 0.20% 9,042,640
2007-10-26 2007-10-24 0.997 9,094,261 +310,936 0.20% 9,066,880
2007-10-25 2007-10-23 1.029 8,783,325 +932,808 0.19% 9,039,360
2007-10-23 2007-10-18 0.965 7,850,517 -164,174 0.17% 7,574,400
2007-10-22 2007-10-17 0.997 8,014,691 +621,872 0.17% 7,990,560
2007-10-17 2007-10-15 0.981 7,392,819 +133,081 0.16% 7,251,680
2007-10-12 2007-10-10 1.029 7,259,738 +8,706 0.16% 7,471,360
2007-10-11 2007-10-09 1.029 7,251,032 +24,875 0.16% 7,462,400
2007-10-10 2007-10-08 1.029 7,226,157 -186,561 0.16% 7,436,800
2007-10-09 2007-10-05 1.029 7,412,718 +130,593 0.16% 7,628,800
2007-10-05 2007-10-03 0.965 7,282,125 +31,093 0.16% 7,026,000
2007-10-04 2007-10-02 1.029 7,251,032 -62,187 0.16% 7,462,400
2007-09-28 2007-09-25 1.029 7,313,219 +31,094 0.16% 7,526,400
2007-09-18 2007-09-14 1.142 7,282,125 -31,094 0.16% 8,314,100
2007-09-04 2007-08-31 1.077 7,313,219 -49,750 0.16% 7,879,200
2007-09-03 2007-08-30 1.029 7,362,969 +18,657 0.16% 7,577,600
2007-08-31 2007-08-29 1.029 7,344,312 +31,093 0.16% 7,558,400
2007-08-28 2007-08-24 1.142 7,313,219 -310,936 0.16% 8,349,600
2007-08-20 2007-08-16 0.933 7,624,155 -124,375 0.17% 7,110,800
2007-08-17 2007-08-15 1.013 7,748,530 +279,843 0.17% 7,849,801
2007-08-16 2007-08-14 1.093 7,468,687 -31,094 0.16% 8,166,800
2007-08-15 2007-08-13 1.045 7,499,781 +31,094 0.16% 7,839,000
2007-08-13 2007-08-09 1.093 7,468,687 +124,375 0.16% 8,166,800
2007-08-10 2007-08-08 1.110 7,344,312 +62,187 0.16% 8,148,899
2007-08-09 2007-08-07 0.997 7,282,125 +583,316 0.16% 7,260,200
2007-08-06 2007-08-02 1.190 6,698,809 +186,562 0.15% 7,971,280
2007-08-03 2007-08-01 1.319 6,512,247 +2,701,413 0.14% 8,587,040
2007-07-31 2007-07-27 1.367 3,810,834 -640,528 0.08% 5,208,800
2007-07-30 2007-07-26 1.415 4,451,362 +37,312 0.10% 6,299,040
2007-07-27 2007-07-25 1.399 4,414,050 +186,562 0.10% 6,175,260
2007-07-26 2007-07-24 1.431 4,227,488 -3,177,768 0.09% 6,050,220
2007-07-25 2007-07-23 1.335 7,405,256 +746,247 0.16% 9,883,640
2007-07-24 2007-07-20 1.126 6,659,009 -49,750 0.15% 7,495,600
2007-07-16 2007-07-12 0.917 6,708,759 -37,312 0.15% 6,149,160
2007-07-13 2007-07-11 0.965 6,746,071 -310,936 0.15% 6,508,800
2007-07-10 2007-07-06 1.013 7,057,007 +37,312 0.16% 7,149,240
2007-07-09 2007-07-05 1.045 7,019,695 -310,936 0.16% 7,337,200
2007-07-06 2007-07-04 1.029 7,330,631 +31,093 0.16% 7,544,320
2007-07-04 2007-06-29 1.061 7,299,538 -1,243,744 0.16% 7,747,080
2007-06-29 2007-06-27 1.110 8,543,282 -49,749,789 0.19% 9,479,220
2007-06-28 2007-06-26 1.077 58,293,071 +6,219 1.29% 62,804,461
2007-06-27 2007-06-25 1.077 58,286,852 +62,187 1.29% 62,797,760
2007-06-26 2007-06-22 1.126 58,224,665 1.29% 65,539,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top