History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.285 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.285 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.203 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.203 0 +0
2022-10-19 2022-10-17 0.203 0 +0
2022-10-18 2022-10-14 0.203 0 +0
2022-10-17 2022-10-13 0.203 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.202 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.221 0 +0
2022-09-26 2022-09-22 0.221 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.215 0 +0
2022-09-20 2022-09-16 0.215 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.226 0 +0
2022-08-31 2022-08-29 0.226 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.240 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.237 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.231 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.225 0 +0
2022-07-20 2022-07-18 0.231 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.240 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.242 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.248 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.285 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.245 0 +0
2022-06-16 2022-06-14 0.245 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.244 0 +0
2022-05-31 2022-05-27 0.249 0 +0
2022-05-30 2022-05-26 0.249 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.244 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.275 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.236 0 +0
2022-03-17 2022-03-15 0.234 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.425 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.425 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.410 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.395 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.485 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.550 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.550 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.590 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.540 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.405 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.405 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.430 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.435 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.460 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.460 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.485 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.485 0 +0
2021-08-19 2021-08-17 0.485 0 +0
2021-08-18 2021-08-16 0.485 0 +0
2021-08-17 2021-08-13 0.485 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.490 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.530 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.580 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.560 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.550 0 +0
2021-05-18 2021-05-14 0.570 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.590 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.590 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.610 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.620 0 +0
2021-03-05 2021-03-03 0.610 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.660 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.660 0 +0
2021-02-19 2021-02-17 0.670 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.620 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.640 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.670 0 +0
2020-12-18 2020-12-16 0.670 0 +0
2020-12-17 2020-12-15 0.670 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.700 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.660 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.680 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.670 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.670 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.670 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.670 0 +0
2020-11-04 2020-11-02 0.670 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.630 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.660 0 +0
2020-10-19 2020-10-15 0.660 0 +0
2020-10-16 2020-10-14 0.660 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.650 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.690 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.710 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.690 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.690 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.721 0 +0
2020-09-01 2020-08-28 0.721 0 +0
2020-08-31 2020-08-27 0.711 0 +0
2020-08-28 2020-08-26 0.711 0 +0
2020-08-27 2020-08-25 0.711 0 +0
2020-08-26 2020-08-24 0.711 0 +0
2020-08-25 2020-08-21 0.711 0 +0
2020-08-24 2020-08-20 0.711 0 +0
2020-08-21 2020-08-19 0.711 0 +0
2020-08-20 2020-08-18 0.721 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.701 0 +0
2020-08-14 2020-08-12 0.711 0 +0
2020-08-13 2020-08-11 0.701 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.711 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.731 0 +0
2020-08-05 2020-08-03 0.721 0 +0
2020-08-04 2020-07-31 0.721 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.741 0 +0
2020-07-30 2020-07-28 0.721 0 +0
2020-07-29 2020-07-27 0.741 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.802 0 +0
2020-07-24 2020-07-22 0.802 0 +0
2020-07-23 2020-07-21 0.812 0 +0
2020-07-22 2020-07-20 0.782 0 +0
2020-07-21 2020-07-17 0.792 0 +0
2020-07-20 2020-07-16 0.802 0 +0
2020-07-17 2020-07-15 0.833 0 +0
2020-07-16 2020-07-14 0.843 0 +0
2020-07-15 2020-07-13 0.914 0 +0
2020-07-14 2020-07-10 0.914 0 +0
2020-07-13 2020-07-09 0.934 0 +0
2020-07-10 2020-07-08 0.975 0 +0
2020-07-09 2020-07-07 0.894 0 +0
2020-07-08 2020-07-06 0.812 0 +0
2020-07-07 2020-07-03 0.731 0 +0
2020-07-06 2020-07-02 0.762 0 +0
2020-07-03 2020-06-30 0.701 0 +0
2020-07-02 2020-06-29 0.690 0 +0
2020-06-30 2020-06-26 0.701 0 +0
2020-06-29 2020-06-24 0.690 0 +0
2020-06-26 2020-06-23 0.690 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.670 0 +0
2020-06-22 2020-06-18 0.701 0 +0
2020-06-19 2020-06-17 0.701 0 +0
2020-06-18 2020-06-16 0.701 0 +0
2020-06-17 2020-06-15 0.711 0 +0
2020-06-16 2020-06-12 0.711 0 +0
2020-06-15 2020-06-11 0.711 0 +0
2020-06-12 2020-06-10 0.690 0 +0
2020-06-11 2020-06-09 0.711 0 +0
2020-06-10 2020-06-08 0.701 0 +0
2020-06-09 2020-06-05 0.650 0 +0
2020-06-08 2020-06-04 0.670 0 +0
2020-06-05 2020-06-03 0.660 0 +0
2020-06-04 2020-06-02 0.640 0 +0
2020-06-03 2020-06-01 0.619 0 +0
2020-06-02 2020-05-29 0.619 0 +0
2020-06-01 2020-05-28 0.619 0 +0
2020-05-29 2020-05-27 0.640 0 +0
2020-05-28 2020-05-26 0.650 0 +0
2020-05-27 2020-05-25 0.630 0 +0
2020-05-26 2020-05-22 0.630 0 +0
2020-05-25 2020-05-21 0.660 0 +0
2020-05-22 2020-05-20 0.660 0 +0
2020-05-21 2020-05-19 0.660 0 +0
2020-05-20 2020-05-18 0.640 0 +0
2020-05-19 2020-05-15 0.650 0 +0
2020-05-18 2020-05-14 0.670 0 +0
2020-05-15 2020-05-13 0.650 0 +0
2020-05-14 2020-05-12 0.670 0 +0
2020-05-13 2020-05-11 0.670 0 +0
2020-05-12 2020-05-08 0.670 0 +0
2020-05-11 2020-05-07 0.670 0 +0
2020-05-08 2020-05-06 0.670 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.660 0 +0
2020-05-04 2020-04-28 0.660 0 +0
2020-04-29 2020-04-27 0.660 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.670 0 +0
2020-04-24 2020-04-22 0.670 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.711 0 +0
2020-04-21 2020-04-17 0.711 0 +0
2020-04-20 2020-04-16 0.670 0 +0
2020-04-17 2020-04-15 0.670 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.640 0 +0
2020-04-14 2020-04-08 0.640 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.640 0 +0
2020-04-03 2020-04-01 0.609 0 +0
2020-04-02 2020-03-31 0.619 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.619 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.599 0 +0
2020-03-24 2020-03-20 0.630 0 +0
2020-03-23 2020-03-19 0.599 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.731 0 +0
2020-03-17 2020-03-13 0.731 0 +0
2020-03-16 2020-03-12 0.762 0 +0
2020-03-13 2020-03-11 0.792 0 +0
2020-03-12 2020-03-10 0.782 0 +0
2020-03-11 2020-03-09 0.822 0 +0
2020-03-10 2020-03-06 0.812 0 +0
2020-03-09 2020-03-05 0.863 0 +0
2020-03-06 2020-03-04 0.792 0 +0
2020-03-05 2020-03-03 0.822 0 +0
2020-03-04 2020-03-02 0.833 0 +0
2020-03-03 2020-02-28 0.833 0 +0
2020-03-02 2020-02-27 0.833 0 +0
2020-02-28 2020-02-26 0.833 0 +0
2020-02-27 2020-02-25 0.833 0 +0
2020-02-26 2020-02-24 0.833 0 +0
2020-02-25 2020-02-21 0.853 0 +0
2020-02-24 2020-02-20 0.863 0 +0
2020-02-21 2020-02-19 0.863 0 +0
2020-02-20 2020-02-18 0.853 0 +0
2020-02-19 2020-02-17 0.863 0 +0
2020-02-18 2020-02-14 0.873 0 +0
2020-02-17 2020-02-13 0.863 0 +0
2020-02-14 2020-02-12 0.873 0 +0
2020-02-13 2020-02-11 0.894 0 +0
2020-02-12 2020-02-10 0.883 0 +0
2020-02-11 2020-02-07 0.904 0 +0
2020-02-10 2020-02-06 0.883 0 +0
2020-02-07 2020-02-05 0.843 0 +0
2020-02-06 2020-02-04 0.914 0 +0
2020-02-05 2020-02-03 0.894 0 +0
2020-02-04 2020-01-31 0.894 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.924 0 +0
2020-01-30 2020-01-24 1.005 0 +0
2020-01-29 2020-01-22 1.086 0 +0
2020-01-23 2020-01-21 1.107 0 +0
2020-01-22 2020-01-20 1.178 0 -29,545
2020-01-21 2020-01-17 1.097 29,545 -39,394 0.00% 32,400
2020-01-20 2020-01-16 0.924 68,939 -173,334 0.00% 63,700
2020-01-16 2020-01-14 0.782 242,273 +31,515 0.00% 189,420
2020-01-07 2020-01-03 0.833 210,758 -31,515 0.00% 175,480
2020-01-02 2019-12-27 0.863 242,273 +100,455 0.00% 209,100
2019-12-30 2019-12-24 0.853 141,818 +13,788 0.00% 120,960
2019-12-20 2019-12-18 0.914 128,030 +98,485 0.00% 117,000
2019-09-05 2019-09-03 1.061 29,545 +422 0.00% 31,347
2019-04-11 2019-04-09 1.854 29,123 -291,234 0.00% 53,999
2019-04-09 2019-04-04 1.864 320,357 -184,448 0.00% 597,300
2019-04-08 2019-04-03 1.895 504,805 -116,494 0.00% 956,800
2019-03-28 2019-03-26 1.803 621,299 -126,201 0.00% 1,120,001
2019-03-26 2019-03-22 1.844 747,500 -77,662 0.01% 1,378,300
2019-03-22 2019-03-20 1.895 825,162 -174,741 0.01% 1,563,999
2019-03-19 2019-03-15 1.998 999,903 -582,467 0.01% 1,998,201
2019-01-23 2019-01-21 2.040 1,582,370 -19,416 0.01% 3,227,400
2018-11-06 2018-11-02 1.967 1,601,786 -48,539 0.01% 3,151,501
2018-10-15 2018-10-11 1.813 1,650,325 -97,078 0.01% 2,992,001
2018-10-12 2018-10-10 1.937 1,747,403 -56,305 0.01% 3,384,001
2018-10-11 2018-10-09 1.957 1,803,708 +56,305 0.01% 3,530,200
2018-10-10 2018-10-08 1.988 1,747,403 +19,416 0.01% 3,474,001
2018-10-09 2018-10-05 2.040 1,727,987 +19,416 0.01% 3,524,400
2018-10-05 2018-10-03 2.081 1,708,571 -9,708 0.01% 3,555,199
2018-10-04 2018-10-02 2.050 1,718,279 -99,020 0.01% 3,522,300
2018-10-03 2018-09-28 2.143 1,817,299 +40,773 0.01% 3,893,761
2018-10-02 2018-09-27 2.184 1,776,526 +38,831 0.01% 3,879,600
2018-09-27 2018-09-24 2.215 1,737,695 -58,247 0.01% 3,848,500
2018-09-26 2018-09-21 2.256 1,795,942 +56,306 0.01% 4,051,501
2018-09-24 2018-09-20 2.215 1,739,636 -29,124 0.01% 3,852,799
2018-09-20 2018-09-18 2.143 1,768,760 -54,363 0.01% 3,789,761
2018-09-19 2018-09-17 2.101 1,823,123 -13,591 0.01% 3,831,119
2018-09-14 2018-09-12 2.029 1,836,714 +25,240 0.01% 3,727,239
2018-09-13 2018-09-11 2.029 1,811,474 -33,007 0.01% 3,676,020
2018-09-11 2018-09-07 2.091 1,844,481 +25,241 0.01% 3,857,001
2018-09-10 2018-09-06 2.101 1,819,240 +79,604 0.01% 3,822,959
2018-09-07 2018-09-05 2.143 1,739,636 -38,832 0.01% 3,727,359
2018-09-06 2018-09-04 2.225 1,778,468 -58,246 0.01% 3,957,121
2018-09-05 2018-09-03 2.153 1,836,714 -19,416 0.01% 3,954,279
2018-09-04 2018-08-31 2.266 1,856,130 +73,779 0.01% 4,206,400
2018-09-03 2018-08-30 2.307 1,782,351 +71,838 0.01% 4,112,641
2018-08-31 2018-08-29 2.246 1,710,513 -3,883 0.01% 3,841,160
2018-08-29 2018-08-27 2.132 1,714,396 -27,182 0.01% 3,655,620
2018-08-27 2018-08-23 2.112 1,741,578 +17,503 0.01% 3,678,793
2018-08-24 2018-08-22 2.164 1,724,075 -109,556 0.01% 3,731,521
2018-08-23 2018-08-21 2.185 1,833,631 +21,142 0.01% 4,006,800
2018-08-22 2018-08-20 2.175 1,812,489 +5,766 0.01% 3,941,741
2018-08-17 2018-08-15 2.019 1,806,723 -28,830 0.01% 3,647,201
2018-08-15 2018-08-13 2.092 1,835,553 +5,766 0.01% 3,839,099
2018-08-14 2018-08-10 2.164 1,829,787 +3,844 0.01% 3,960,320
2018-08-13 2018-08-09 2.196 1,825,943 -28,831 0.01% 4,009,000
2018-08-10 2018-08-08 2.112 1,854,774 +26,909 0.01% 3,917,901
2018-08-09 2018-08-07 2.081 1,827,865 -28,831 0.01% 3,804,000
2018-08-07 2018-08-03 1.987 1,856,696 -88,414 0.01% 3,690,120
2018-08-06 2018-08-02 1.956 1,945,110 +30,753 0.01% 3,805,120
2018-08-02 2018-07-31 2.019 1,914,357 +48,051 0.01% 3,864,480
2018-08-01 2018-07-30 2.081 1,866,306 -28,831 0.01% 3,884,000
2018-07-31 2018-07-27 2.071 1,895,137 +48,051 0.01% 3,924,281
2018-07-30 2018-07-26 2.081 1,847,086 -26,908 0.01% 3,844,001
2018-07-27 2018-07-25 2.123 1,873,994 +57,661 0.01% 3,978,000
2018-07-26 2018-07-24 2.050 1,816,333 -90,336 0.01% 3,723,300
2018-07-25 2018-07-23 2.029 1,906,669 +7,688 0.01% 3,868,800
2018-07-24 2018-07-20 2.081 1,898,981 +15,377 0.01% 3,952,001
2018-07-23 2018-07-19 2.081 1,883,604 +48,051 0.01% 3,919,999
2018-07-20 2018-07-18 2.102 1,835,553 -19,221 0.01% 3,858,199
2018-07-19 2018-07-17 2.081 1,854,774 -76,882 0.01% 3,860,001
2018-07-18 2018-07-16 2.102 1,931,656 -180,672 0.01% 4,060,201
2018-07-17 2018-07-13 2.102 2,112,328 -1,922 0.02% 4,439,960
2018-07-16 2018-07-12 2.123 2,114,250 +38,441 0.02% 4,488,000
2018-07-13 2018-07-11 2.123 2,075,809 -9,610 0.02% 4,406,400
2018-07-12 2018-07-10 2.154 2,085,419 -153,764 0.02% 4,491,900
2018-07-11 2018-07-09 2.175 2,239,183 +76,882 0.02% 4,869,701
2018-07-10 2018-07-06 2.102 2,162,301 +28,831 0.02% 4,545,000
2018-07-09 2018-07-05 2.123 2,133,470 +76,882 0.02% 4,528,799
2018-07-06 2018-07-04 2.216 2,056,588 -9,611 0.02% 4,558,199
2018-07-05 2018-07-03 2.237 2,066,199 -65,349 0.02% 4,622,501
2018-07-04 2018-06-29 2.331 2,131,548 +17,298 0.02% 4,968,319
2018-07-03 2018-06-28 2.372 2,114,250 +19,221 0.02% 5,016,000
2018-06-29 2018-06-27 2.393 2,095,029 +65,349 0.02% 5,013,999
2018-06-28 2018-06-26 2.404 2,029,680 +13,454 0.02% 4,878,720
2018-06-27 2018-06-25 2.372 2,016,226 -38,440 0.02% 4,783,441
2018-06-26 2018-06-22 2.383 2,054,666 +48,051 0.02% 4,896,019
2018-06-25 2018-06-21 2.393 2,006,615 -71,116 0.02% 4,802,399
2018-06-22 2018-06-20 2.425 2,077,731 -17,298 0.02% 5,037,460
2018-06-21 2018-06-19 2.404 2,095,029 +413,239 0.02% 5,035,799
2018-06-20 2018-06-15 2.653 1,681,790 +315,216 0.01% 4,462,501
2018-06-19 2018-06-14 2.799 1,366,574 -180,672 0.01% 3,825,179
2018-06-15 2018-06-13 2.862 1,547,246 +1,153,227 0.01% 4,427,499
2018-06-13 2018-06-11 2.799 394,019 +345,968 0.00% 1,102,899
2018-06-12 2018-06-08 2.810 48,051 -632,353 0.00% 135,000
2018-06-11 2018-06-07 2.976 680,404 -1,731,763 0.01% 2,024,880
2018-06-08 2018-06-06 2.882 2,412,167 -861,076 0.02% 6,952,700
2018-06-07 2018-06-05 2.601 3,273,243 +409,396 0.03% 8,515,000
2018-06-06 2018-06-04 2.612 2,863,847 +482,433 0.02% 7,479,799
2018-06-05 2018-06-01 2.716 2,381,414 +28,831 0.02% 6,467,580
2018-06-04 2018-05-31 2.872 2,352,583 +1,470,364 0.02% 6,756,479
2018-06-01 2018-05-30 2.705 882,219 +758,016 0.01% 2,386,801
2018-05-31 2018-05-29 2.862 124,203 +124,203 0.00% 355,411
2018-04-18 2018-04-16 3.902 0 -46,129
2018-04-12 2018-04-10 3.434 46,129 +9,610 0.00% 158,400
2018-04-09 2018-04-04 3.538 36,519 +1,922 0.00% 129,200
2018-04-06 2018-04-03 3.611 34,597 +15,377 0.00% 124,921
2018-03-29 2018-03-27 3.798 19,220 -9,611 0.00% 72,998
2018-03-28 2018-03-26 3.767 28,831 -19,220 0.00% 108,601
2018-03-27 2018-03-23 3.767 48,051 +48,051 0.00% 181,000
2018-03-26 2018-03-22 3.985 0 -21,142
2018-03-23 2018-03-21 3.975 21,142 -11,533 0.00% 84,038
2018-03-22 2018-03-20 4.027 32,675 +19,221 0.00% 131,581
2018-03-21 2018-03-19 4.173 13,454 -73,038 0.00% 56,139
2018-03-20 2018-03-16 4.568 86,492 +28,831 0.00% 395,100
2018-03-16 2018-03-14 4.849 57,661 +19,220 0.00% 279,598
2018-03-14 2018-03-12 5.244 38,441 -7,688 0.00% 201,600
2018-03-13 2018-03-09 5.140 46,129 +7,688 0.00% 237,120
2018-03-09 2018-03-07 5.036 38,441 +7,688 0.00% 193,600
2018-03-06 2018-03-02 4.891 30,753 +15,377 0.00% 150,401
2018-03-01 2018-02-27 4.891 15,376 +7,688 0.00% 75,198
2018-02-27 2018-02-23 5.140 7,688 +3,844 0.00% 39,519
2018-02-26 2018-02-22 5.120 3,844 +3,844 0.00% 19,680
2018-02-22 2018-02-20 5.224 0 -7,688
2018-02-20 2018-02-13 5.130 7,688 -7,688 0.00% 39,439
2018-02-14 2018-02-12 5.047 15,376 -11,533 0.00% 77,598
2018-02-08 2018-02-06 5.276 26,909 +13,455 0.00% 141,962
2018-02-07 2018-02-05 5.931 13,454 +1,922 0.00% 79,798
2018-02-06 2018-02-02 6.181 11,532 +11,532 0.00% 71,278
2017-11-15 2017-11-13 7.804 0 -192,205
2017-11-10 2017-11-08 7.294 192,205 +96,103 0.00% 1,402,003
2017-11-09 2017-11-07 6.909 96,102 +96,102 0.00% 663,998
2016-03-03 2016-03-01 2.629 0 -47,361
2016-02-22 2016-02-18 2.481 47,361 -47,361 0.00% 117,500
2016-02-18 2016-02-16 2.481 94,722 -47,361 0.00% 235,000
2016-02-15 2016-02-11 2.301 142,083 +142,083 0.00% 327,000
2016-02-12 2016-02-05 2.375 0 -11,367
2016-02-11 2016-02-04 2.312 11,367 +11,367 0.00% 26,281
2016-01-19 2016-01-15 2.745 0 -47,361
2016-01-18 2016-01-14 2.734 47,361 +9,472 0.00% 129,500
2016-01-15 2016-01-13 2.819 37,889 +37,889 0.00% 106,801
2015-12-15 2015-12-11 3.167 0 -28,417
2015-12-10 2015-12-08 3.209 28,417 +28,417 0.00% 91,201
2015-11-19 2015-11-17 3.357 0 -37,889
2015-11-16 2015-11-12 3.378 37,889 +18,945 0.00% 128,001
2015-11-13 2015-11-11 3.347 18,944 +18,944 0.00% 63,399
2015-10-27 2015-10-23 3.273 0 -1,894
2015-10-15 2015-10-13 3.220 1,894 -30,311 0.00% 6,099
2015-10-14 2015-10-12 3.199 32,205 +18,944 0.00% 103,018
2015-10-13 2015-10-09 3.146 13,261 +3,789 0.00% 41,720
2015-10-09 2015-10-07 3.157 9,472 +9,472 0.00% 29,899
2015-09-24 2015-09-22 2.555 0 -28,417
2015-09-23 2015-09-21 2.428 28,417 -45,466 0.00% 69,001
2015-09-22 2015-09-18 2.396 73,883 +45,466 0.00% 177,060
2015-09-21 2015-09-17 2.418 28,417 -28,416 0.00% 68,701
2015-09-18 2015-09-16 2.428 56,833 +45,466 0.00% 137,999
2015-09-15 2015-09-11 2.534 11,367 -17,050 0.00% 28,801
2015-09-10 2015-09-08 2.513 28,417 +28,417 0.00% 71,401
2015-09-04 2015-09-01 2.629 0 -28,417
2015-08-27 2015-08-25 2.449 28,417 +28,417 0.00% 69,601
2015-08-12 2015-08-10 2.914 0 -66,305
2015-08-11 2015-08-07 2.861 66,305 +62,516 0.00% 189,699
2015-08-07 2015-08-05 2.956 3,789 -11,367 0.00% 11,200
2015-08-05 2015-08-03 2.893 15,156 +11,367 0.00% 43,841
2015-08-03 2015-07-30 2.977 3,789 -24,628 0.00% 11,280
2015-07-31 2015-07-29 2.988 28,417 +22,734 0.00% 84,901
2015-07-30 2015-07-28 2.988 5,683 -3,789 0.00% 16,979
2015-07-28 2015-07-24 3.104 9,472 -9,472 0.00% 29,399
2015-07-27 2015-07-23 3.167 18,944 +9,472 0.00% 59,999
2015-07-24 2015-07-22 3.178 9,472 -56,833 0.00% 30,099
2015-07-23 2015-07-21 3.199 66,305 +37,888 0.00% 212,099
2015-07-22 2015-07-20 3.326 28,417 +18,945 0.00% 94,501
2015-07-21 2015-07-17 3.326 9,472 -18,945 0.00% 31,499
2015-07-20 2015-07-16 3.273 28,417 +9,473 0.00% 93,001
2015-07-17 2015-07-15 3.252 18,944 +18,944 0.00% 61,599
2015-07-14 2015-07-10 3.157 0 -18,944
2015-07-13 2015-07-09 2.998 18,944 -212,178 0.00% 56,799
2015-07-10 2015-07-08 2.280 231,122 +107,983 0.00% 527,041
2015-07-09 2015-07-07 2.534 123,139 +66,306 0.00% 312,001
2015-07-08 2015-07-06 2.745 56,833 +5,683 0.00% 155,999
2015-07-06 2015-07-02 3.558 51,150 +22,733 0.00% 181,980
2015-07-03 2015-06-30 3.695 28,417 +28,417 0.00% 105,001
2015-06-19 2015-06-17 3.896 0 -28,417
2015-06-18 2015-06-16 3.758 28,417 +28,417 0.00% 106,801
2015-05-27 2015-05-22 2.745 0 -94,722
2015-04-16 2015-04-14 2.354 94,722 +94,722 0.00% 223,000
2015-04-13 2015-04-09 1.045 0 -538,021
2015-04-10 2015-04-08 0.950 538,021 -409,199 0.00% 511,200
2014-11-25 2014-11-21 1.024 947,220 +947,220 0.01% 970,000
2014-09-12 2014-09-10 1.035 0 -1,894,440
2014-09-10 2014-09-05 1.056 1,894,440 -2,718,522 0.02% 2,000,000
2014-09-08 2014-09-04 1.024 4,612,962 -4,751,256 0.04% 4,723,900
2014-09-05 2014-09-03 0.982 9,364,218 -3,788,881 0.08% 9,193,980
2014-09-04 2014-09-02 0.929 13,153,099 -1,894,440 0.11% 12,219,680
2014-09-03 2014-09-01 0.908 15,047,539 -1,894,440 0.13% 13,661,960
2014-08-26 2014-08-22 0.866 16,941,979 +365,627 0.15% 14,666,520
2014-08-25 2014-08-21 0.882 16,576,352 +1,828,135 0.14% 14,617,391
2014-08-22 2014-08-20 0.903 14,748,217 +269,784 0.13% 13,322,504
2014-08-15 2014-08-13 0.914 14,478,433 -174,820 0.13% 13,234,500
2014-08-14 2014-08-12 0.936 14,653,253 -1,859,786 0.13% 13,709,460
2014-08-13 2014-08-11 0.893 16,513,039 -178,539 0.15% 14,739,140
2014-08-12 2014-08-08 0.893 16,691,578 -92,989 0.15% 14,898,500
2014-08-11 2014-08-07 0.914 16,784,567 +371,957 0.15% 15,342,500
2014-08-08 2014-08-06 0.946 16,412,610 -929,893 0.15% 15,532,000
2014-08-07 2014-08-05 0.936 17,342,503 -464,947 0.15% 16,225,500
2014-08-05 2014-08-01 0.914 17,807,450 +790,409 0.16% 16,277,500
2014-08-04 2014-07-31 0.936 17,017,041 +278,968 0.15% 15,921,000
2014-07-28 2014-07-24 0.968 16,738,073 -464,946 0.15% 16,200,000
2014-07-25 2014-07-23 0.968 17,203,019 -464,947 0.15% 16,650,000
2014-07-24 2014-07-22 0.968 17,667,966 -1,392,979 0.16% 17,100,000
2014-07-23 2014-07-21 0.946 19,060,945 -702,999 0.17% 18,038,240
2014-07-22 2014-07-18 0.925 19,763,944 -2,324,733 0.18% 18,278,440
2014-07-21 2014-07-17 0.968 22,088,677 -1,711,003 0.20% 21,378,600
2014-07-18 2014-07-16 0.968 23,799,680 -464,946 0.21% 23,034,600
2014-07-17 2014-07-15 0.957 24,264,626 -392,415 0.22% 23,223,660
2014-07-16 2014-07-14 0.979 24,657,041 -22,317 0.22% 24,129,560
2014-07-15 2014-07-11 0.979 24,679,358 -316,164 0.22% 24,151,400
2014-07-14 2014-07-10 1.022 24,995,522 -1,045,199 0.22% 25,536,000
2014-07-11 2014-07-09 1.011 26,040,721 -1,318,589 0.23% 26,323,760
2014-07-10 2014-07-08 1.054 27,359,310 -1,022,882 0.24% 28,833,560
2014-07-09 2014-07-07 1.043 28,382,192 -7,907,809 0.25% 29,606,340
2014-07-08 2014-07-04 0.989 36,290,001 -8,780,049 0.32% 35,903,920
2014-07-07 2014-07-03 0.946 45,070,050 -502,142 0.40% 42,651,840
2014-07-04 2014-07-02 0.936 45,572,192 -464,947 0.40% 42,636,960
2014-07-02 2014-06-27 0.957 46,037,139 -6,966,758 0.41% 44,062,120
2014-06-30 2014-06-26 0.914 53,003,897 +929,893 0.47% 48,450,000
2013-08-23 2013-08-21 0.721 52,074,004 +789,000 0.46% 37,528,616
2013-07-02 2013-06-27 0.721 51,285,004 -606,262 0.46% 36,960,000
2013-06-28 2013-06-26 0.710 51,891,266 -31,137 0.47% 36,830,300
2013-06-20 2013-06-18 0.699 51,922,403 -95,244 0.47% 36,285,440
2013-06-11 2013-06-07 0.699 52,017,647 -641,062 0.47% 36,352,000
2013-02-28 2013-02-26 0.601 52,658,709 -2,448,859 0.47% 31,625,000
2013-02-27 2013-02-25 0.633 55,107,568 -479,881 0.50% 34,900,920
2013-02-20 2013-02-18 0.721 55,587,449 +413,943 0.50% 40,060,680
2013-02-18 2013-02-14 0.721 55,173,506 -73,264 0.50% 39,762,360
2013-02-06 2013-02-04 0.732 55,246,770 -2,747,411 0.50% 40,418,420
2013-02-05 2013-02-01 0.721 57,994,181 -915,804 0.52% 41,795,160
2013-02-01 2013-01-30 0.764 58,909,985 -4,579,018 0.53% 45,028,200
2013-01-25 2013-01-23 0.819 63,489,003 -247,267 0.57% 51,994,500
2013-01-22 2013-01-18 0.841 63,736,270 +1,831,607 0.57% 53,588,920
2013-01-16 2013-01-14 0.895 61,904,663 -5,494,822 0.56% 55,428,720
2013-01-15 2013-01-11 0.830 67,399,485 -241,772 0.61% 55,932,960
2013-01-11 2013-01-09 0.819 67,641,257 -974,415 0.61% 55,395,000
2013-01-10 2013-01-08 0.819 68,615,672 -915,803 0.62% 56,193,000
2013-01-07 2013-01-03 0.808 69,531,475 -3,904,987 0.63% 56,183,760
2013-01-04 2013-01-02 0.743 73,436,462 -97,075 0.66% 54,527,840
2013-01-03 2012-12-31 0.743 73,533,537 -86,086 0.66% 54,599,920
2012-12-10 2012-12-06 0.743 73,619,623 -915,804 0.66% 54,663,840
2012-12-07 2012-12-05 0.732 74,535,427 -219,792 0.67% 54,529,960
2012-11-30 2012-11-28 0.743 74,755,219 -1,117,281 0.67% 55,507,040
2012-11-29 2012-11-27 0.797 75,872,500 -2,337,131 0.68% 60,479,040
2012-11-28 2012-11-26 0.775 78,209,631 -3,553,318 0.70% 60,634,000
2012-11-23 2012-11-21 0.721 81,762,949 -915,803 0.74% 58,924,800
2012-11-20 2012-11-16 0.710 82,678,752 -915,804 0.75% 58,682,000
2012-11-16 2012-11-14 0.721 83,594,556 -1,831,607 0.75% 60,244,800
2012-11-15 2012-11-13 0.677 85,426,163 -1,685,079 0.77% 57,833,600
2012-11-14 2012-11-12 0.710 87,111,242 -1,831,607 0.79% 61,828,000
2012-11-13 2012-11-09 0.699 88,942,849 -4,472,785 0.80% 62,156,800
2012-11-12 2012-11-08 0.688 93,415,634 -54,949 0.84% 64,262,520
2012-11-09 2012-11-07 0.688 93,470,583 -829,718 0.84% 64,300,320
2012-09-18 2012-09-14 0.666 94,300,301 -915,803 0.85% 62,811,700
2012-09-06 2012-09-04 0.579 95,216,104 -1,608,151 0.86% 55,104,100
2012-09-05 2012-09-03 0.590 96,824,255 -457,902 0.87% 57,092,040
2012-08-21 2012-08-17 0.830 97,282,157 +1,314,623 0.88% 80,760,863
2012-08-15 2012-08-13 0.874 95,967,534 -153,582 0.88% 83,918,540
2012-08-10 2012-08-08 0.863 96,121,116 -180,686 0.88% 82,988,880
2012-07-09 2012-07-05 0.830 96,301,802 -632,399 0.88% 79,947,000
2012-07-05 2012-07-03 0.819 96,934,201 -451,714 0.89% 79,399,040
2012-06-21 2012-06-19 0.786 97,385,915 -135,515 0.90% 76,535,160
2012-06-20 2012-06-18 0.786 97,521,430 -101,183 0.90% 76,641,660
2012-06-19 2012-06-15 0.797 97,622,613 -144,549 0.90% 77,801,760
2012-06-15 2012-06-13 0.797 97,767,162 -101,184 0.90% 77,916,960
2012-06-12 2012-06-08 0.775 97,868,346 -1,807 0.90% 75,831,000
2012-06-11 2012-06-07 0.775 97,870,153 -243,925 0.90% 75,832,400
2012-05-25 2012-05-23 0.808 98,114,078 -135,514 0.90% 79,279,460
2012-01-18 2012-01-16 0.852 98,249,592 +119,252 0.90% 83,739,040
2012-01-17 2012-01-13 0.863 98,130,340 +198,754 0.90% 84,723,600
2012-01-16 2012-01-12 0.852 97,931,586 +903,428 0.90% 83,468,000
2012-01-13 2012-01-11 0.863 97,028,158 +305,359 0.89% 83,772,000
2012-01-04 2011-12-30 0.886 96,722,799 +298,131 0.89% 85,649,600
2012-01-03 2011-12-29 0.874 96,424,668 +706,481 0.89% 84,318,280
2011-12-30 2011-12-28 0.874 95,718,187 +903,427 0.88% 83,700,500
2011-12-29 2011-12-23 0.886 94,814,760 +858,257 0.87% 83,960,000
2011-12-20 2011-12-16 0.819 93,956,503 +2,710,284 0.86% 76,960,000
2011-12-19 2011-12-15 0.852 91,246,219 +435,452 0.84% 77,770,000
2011-12-16 2011-12-14 0.863 90,810,767 +413,770 0.83% 78,404,040
2011-12-15 2011-12-13 0.863 90,396,997 +54,206 0.83% 78,046,800
2011-12-12 2011-12-08 0.886 90,342,791 +70,467 0.83% 80,000,000
2011-12-09 2011-12-07 0.919 90,272,324 +39,751 0.83% 82,935,260
2011-12-08 2011-12-06 0.886 90,232,573 +32,523 0.83% 79,902,400
2011-12-07 2011-12-05 0.886 90,200,050 +72,274 0.83% 79,873,600
2011-12-06 2011-12-02 0.886 90,127,776 +1,807 0.83% 79,809,600
2011-12-02 2011-11-30 0.886 90,125,969 +54,206 0.83% 79,808,000
2011-12-01 2011-11-29 0.886 90,071,763 +271,028 0.83% 79,760,000
2011-11-23 2011-11-21 0.908 89,800,735 +292,711 0.83% 81,508,000
2011-11-21 2011-11-17 0.919 89,508,024 +3,614 0.82% 82,233,080
2011-11-18 2011-11-16 0.930 89,504,410 +392,087 0.82% 83,220,480
2011-11-17 2011-11-15 0.919 89,112,323 +675,765 0.82% 81,869,540
2011-10-25 2011-10-21 0.830 88,436,558 +1,004,611 0.81% 73,417,500
2011-10-20 2011-10-18 0.841 87,431,947 +1,807 0.80% 73,551,280
2011-10-12 2011-10-10 0.819 87,430,140 +903,428 0.80% 71,614,240
2011-10-11 2011-10-07 0.863 86,526,712 +164,424 0.79% 74,705,280
2011-10-10 2011-10-06 0.830 86,362,288 +112,025 0.79% 71,695,500
2011-10-07 2011-10-04 0.808 86,250,263 +431,839 0.79% 69,693,100
2011-10-06 2011-10-03 0.819 85,818,424 +30,716 0.79% 70,294,080
2011-10-04 2011-09-30 0.874 85,787,708 -657,695 0.79% 75,016,820
2011-09-28 2011-09-26 0.808 86,445,403 +1,223,241 0.79% 69,850,780
2011-09-27 2011-09-23 0.797 85,222,162 +4,842,374 0.78% 67,919,040
2011-09-26 2011-09-22 0.841 80,379,788 +220,436 0.74% 67,618,720
2011-09-22 2011-09-20 0.897 80,159,352 +79,502 0.74% 71,869,680
2011-09-16 2011-09-14 0.913 80,079,850 +61,433 0.74% 73,130,719
2011-09-15 2011-09-12 0.902 80,018,417 +1,297,840 0.73% 72,183,463
2011-09-12 2011-09-08 0.980 78,720,577 +50,284 0.73% 77,149,600
2011-09-05 2011-09-01 1.025 78,670,293 -448,960 0.73% 80,604,880
2011-09-02 2011-08-31 1.013 79,119,253 -448,960 0.73% 80,183,740
2011-08-30 2011-08-26 0.980 79,568,213 -897,919 0.74% 77,980,320
2011-08-25 2011-08-23 0.969 80,466,132 +1,796 0.74% 77,964,180
2011-08-24 2011-08-22 0.935 80,464,336 +770,415 0.74% 75,274,080
2011-08-23 2011-08-19 0.969 79,693,921 +809,923 0.74% 77,215,980
2011-08-22 2011-08-18 1.002 78,883,998 -1,724,005 0.73% 79,066,800
2011-08-19 2011-08-17 0.969 80,608,003 -991,303 0.74% 78,101,640
2011-08-11 2011-08-09 0.924 81,599,306 -448,959 0.75% 75,427,080
2011-08-09 2011-08-05 1.013 82,048,265 +265,784 0.76% 83,152,160
2011-08-05 2011-08-03 1.091 81,782,481 +89,792 0.76% 89,258,400
2011-08-03 2011-08-01 1.103 81,692,689 -1,796 0.75% 90,070,200
2011-07-27 2011-07-25 1.091 81,694,485 -448,960 0.75% 89,162,360
2011-07-21 2011-07-19 1.091 82,143,445 -134,688 0.76% 89,652,360
2011-07-14 2011-07-12 1.125 82,278,133 -441,776 0.76% 92,548,320
2011-07-12 2011-07-08 1.169 82,719,909 -490,264 0.76% 96,730,200
2011-07-11 2011-07-07 1.192 83,210,173 -709,356 0.77% 99,156,900
2011-07-06 2011-07-04 1.225 83,919,529 -1,122,399 0.78% 102,806,000
2011-07-05 2011-06-30 1.225 85,041,928 -3,690,448 0.79% 104,181,000
2011-07-04 2011-06-29 1.214 88,732,376 -6,928,345 0.82% 107,713,800
2011-06-30 2011-06-28 1.214 95,660,721 -8,979,192 0.88% 116,124,240
2011-06-27 2011-06-23 1.192 104,639,913 +466,918 0.97% 124,693,520
2011-06-24 2011-06-22 1.181 104,172,995 +16,163 0.96% 122,976,960
2011-06-21 2011-06-17 1.203 104,156,832 -359,168 0.96% 125,277,840
2011-06-20 2011-06-16 1.125 104,516,000 +12,571 0.97% 117,561,980
2011-06-15 2011-06-13 1.147 104,503,429 +1,293,004 0.97% 119,875,520
2011-06-14 2011-06-10 1.114 103,210,425 +935,632 0.95% 114,944,000
2011-06-13 2011-06-09 1.114 102,274,793 +1,332,512 0.95% 113,901,999
2011-06-10 2011-06-08 1.114 100,942,281 +1,795,838 0.93% 112,418,000
2011-06-09 2011-06-07 1.136 99,146,443 +765,027 0.92% 112,626,360
2011-06-08 2011-06-03 1.136 98,381,416 +923,061 0.91% 111,757,320
2011-06-07 2011-06-02 1.158 97,458,355 +581,852 0.90% 112,879,520
2011-06-03 2011-06-01 1.158 96,876,503 +897,919 0.90% 112,205,600
2011-06-02 2011-05-31 1.158 95,978,584 +448,960 0.89% 111,165,600
2011-05-26 2011-05-24 1.203 95,529,624 -323,251 0.91% 114,901,200
2011-05-25 2011-05-23 1.192 95,852,875 +1,346,878 0.91% 114,222,500
2011-05-24 2011-05-20 1.236 94,505,997 -897,919 0.90% 116,827,501
2011-05-17 2011-05-13 1.281 95,403,916 +88,894 0.91% 122,187,500
2011-05-16 2011-05-12 1.247 95,315,022 +360,066 0.91% 118,889,120
2011-05-13 2011-05-11 1.270 94,954,956 +448,959 0.90% 120,555,000
2011-05-06 2011-05-04 1.258 94,505,997 -1,346,878 0.90% 118,932,501
2011-05-04 2011-04-29 1.325 95,852,875 -224,480 0.91% 127,032,500
2011-04-28 2011-04-26 1.314 96,077,355 +1,346,879 0.91% 126,260,000
2011-04-27 2011-04-21 1.336 94,730,476 -833,269 0.90% 126,600,000
2011-04-26 2011-04-20 1.325 95,563,745 -513,610 0.91% 126,649,320
2011-04-21 2011-04-19 1.281 96,077,355 +1,391,775 0.91% 123,050,000
2011-04-19 2011-04-15 1.325 94,685,580 +179,583 0.90% 125,485,500
2011-04-18 2011-04-14 1.325 94,505,997 +224,480 0.90% 125,247,501
2011-04-15 2011-04-13 1.303 94,281,517 +1,795,839 0.90% 122,850,000
2011-04-13 2011-04-11 1.281 92,485,678 +89,791,920 0.92% 118,450,000
2011-04-08 2011-04-06 1.181 2,693,758 -2,693,757 0.03% 3,180,000
2011-03-24 2011-03-22 0.853 5,387,515 +2,693,757 0.12% 4,595,676
2011-03-23 2011-03-21 0.826 2,693,758 -647,300 0.06% 2,225,275
2011-03-16 2011-03-14 0.853 3,341,058 +1,392,108 0.06% 2,850,000
2011-03-15 2011-03-11 0.835 1,948,950 +1,113,686 0.03% 1,627,500
2011-03-14 2011-03-10 0.844 835,264 +835,264 0.01% 705,000
2011-02-24 2011-02-22 0.934 0 -1,113,686
2011-02-14 2011-02-10 0.817 1,113,686 +1,113,686 0.02% 910,000
2010-07-13 2010-07-09 0.655 0 -835,264
2010-05-26 2010-05-24 0.808 835,264 +835,264 0.02% 675,000
2010-01-14 2010-01-12 0.844 0 -556,843
2009-12-10 2009-12-08 0.718 556,843 +556,843 0.01% 400,000
2009-11-23 2009-11-19 0.575 0 -1,058,002
2009-11-13 2009-11-11 0.503 1,058,002 +1,058,002 0.02% 532,000
2009-08-21 2009-08-19 0.548 0 -1,113,686
2009-08-19 2009-08-17 0.620 1,113,686 +1,113,686 0.02% 690,000
2009-06-23 2009-06-19 0.352 0 -556,843
2009-06-22 2009-06-18 0.354 556,843 +556,843 0.01% 197,000
2009-06-19 2009-06-17 0.359 0 -3,179,573
2009-06-18 2009-06-16 0.343 3,179,573 +1,113 0.08% 1,090,610
2009-06-17 2009-06-15 0.352 3,178,460 +283,990 0.08% 1,118,768
2009-06-16 2009-06-12 0.365 2,894,470 -3,758,690 0.07% 1,055,194
2009-06-15 2009-06-11 0.343 6,653,160 +6,125,273 0.16% 2,282,068
2009-06-12 2009-06-10 0.379 527,887 -18,932,661 0.01% 200,028
2009-06-10 2009-06-08 0.411 19,460,548 -3,341,058 0.47% 8,003,092
2009-05-26 2009-05-22 0.287 22,801,606 -1,434,063 0.55% 6,549,257
2009-04-27 2009-04-23 0.220 24,235,669 -118,373 0.55% 5,323,240
2008-09-17 2008-09-12 0.228 24,354,042 +679,460 0.56% 5,554,980
2008-05-27 2008-05-23 0.507 23,674,582 -1,200,312 0.54% 11,992,000
2008-05-02 2008-04-29 0.498 24,874,894 +287,305 0.54% 12,400,000
2008-04-30 2008-04-28 0.498 24,587,589 +74,625 0.53% 12,256,780
2008-04-29 2008-04-25 0.507 24,512,964 +63,431 0.53% 12,416,670
2008-04-25 2008-04-23 0.515 24,449,533 -2,488 0.53% 12,581,120
2008-03-31 2008-03-27 0.434 24,452,021 +932,809 0.53% 10,616,400
2008-03-25 2008-03-19 0.450 23,519,212 -844,503 0.51% 10,589,600
2008-03-19 2008-03-17 0.442 24,363,715 +202,730 0.53% 10,773,950
2008-03-04 2008-02-29 0.539 24,160,985 +419,142 0.53% 13,015,420
2008-02-26 2008-02-22 0.531 23,741,843 +1,865,617 0.52% 12,598,740
2008-02-22 2008-02-20 0.563 21,876,226 -3,941,427 0.48% 12,312,300
2008-02-18 2008-02-14 0.482 25,817,653 +310,937 0.56% 12,454,800
2008-02-15 2008-02-13 0.482 25,506,716 +310,936 0.55% 12,304,800
2008-02-12 2008-02-06 0.490 25,195,780 +133,080 0.55% 12,357,380
2008-01-25 2008-01-23 0.466 25,062,700 +3,732 0.54% 11,687,580
2008-01-24 2008-01-22 0.474 25,058,968 +509,935 0.54% 11,887,320
2008-01-18 2008-01-16 0.547 24,549,033 +451,479 0.53% 13,421,840
2008-01-16 2008-01-14 0.579 24,097,554 +864,403 0.52% 13,950,000
2008-01-15 2008-01-11 0.595 23,233,151 +2,924,044 0.50% 13,823,200
2008-01-14 2008-01-10 0.611 20,309,107 +2,487,489 0.44% 12,410,040
2008-01-11 2008-01-09 0.627 17,821,618 +1,243,745 0.39% 11,176,620
2008-01-09 2008-01-07 0.651 16,577,873 +14,925 0.36% 10,796,490
2008-01-04 2008-01-02 0.659 16,562,948 +354,467 0.36% 10,919,940
2008-01-03 2007-12-31 0.651 16,208,481 +39,800 0.35% 10,555,920
2007-12-28 2007-12-24 0.659 16,168,681 +1,798,455 0.35% 10,660,000
2007-12-27 2007-12-20 0.691 14,370,226 -37,313 0.31% 9,936,440
2007-12-21 2007-12-19 0.675 14,407,539 +840,772 0.31% 9,730,560
2007-12-20 2007-12-18 0.691 13,566,767 +1,243,744 0.29% 9,380,880
2007-12-19 2007-12-17 0.724 12,323,023 +2,487,490 0.27% 8,917,200
2007-12-18 2007-12-14 0.780 9,835,533 +1,865,617 0.21% 7,670,760
2007-12-17 2007-12-13 0.820 7,969,916 +1,246,232 0.17% 6,536,160
2007-12-14 2007-12-12 0.804 6,723,684 -118,156 0.15% 5,406,000
2007-12-13 2007-12-11 0.820 6,841,840 -84,574 0.15% 5,611,020
2007-12-12 2007-12-10 0.836 6,926,414 -564,660 0.15% 5,791,760
2007-12-11 2007-12-07 0.836 7,491,074 +1,243,744 0.16% 6,263,920
2007-12-07 2007-12-05 0.852 6,247,330 -213,924 0.13% 5,324,380
2007-12-06 2007-12-04 0.868 6,461,254 -11,193 0.14% 5,610,600
2007-12-05 2007-12-03 0.836 6,472,447 +2,717,582 0.14% 5,412,160
2007-12-03 2007-11-29 0.917 3,754,865 -6,559,510 0.08% 3,441,660
2007-11-30 2007-11-28 0.804 10,314,375 +1,281,057 0.22% 8,293,000
2007-11-27 2007-11-23 0.804 9,033,318 +621,873 0.20% 7,263,000
2007-11-26 2007-11-22 0.804 8,411,445 +3,731,234 0.18% 6,763,000
2007-11-23 2007-11-21 0.868 4,680,211 +1,243,744 0.10% 4,064,040
2007-11-22 2007-11-20 0.884 3,436,467 -79,599 0.07% 3,039,300
2007-11-21 2007-11-19 0.901 3,516,066 -837,040 0.08% 3,166,240
2007-11-20 2007-11-16 0.884 4,353,106 +4,353,106 0.09% 3,850,000
2007-11-19 2007-11-15 0.981 0 -5,030,947
2007-11-16 2007-11-14 0.852 5,030,947 +621,872 0.11% 4,287,700
2007-11-15 2007-11-13 0.836 4,409,075 +621,872 0.10% 3,686,800
2007-11-14 2007-11-12 0.901 3,787,203 +2,642,958 0.08% 3,410,400
2007-11-12 2007-11-08 0.965 1,144,245 +833,309 0.02% 1,104,000
2007-11-09 2007-11-07 1.013 310,936 -310,936 0.01% 315,000
2007-11-07 2007-11-05 1.061 621,872 +322,130 0.01% 660,000
2007-11-06 2007-11-02 1.029 299,742 -817,141 0.01% 308,480
2007-11-05 2007-11-01 1.061 1,116,883 -314,667 0.02% 1,185,360
2007-10-31 2007-10-29 1.142 1,431,550 -5,161,541 0.03% 1,634,420
2007-10-30 2007-10-26 0.981 6,593,091 +553,467 0.14% 6,467,220
2007-10-29 2007-10-25 1.013 6,039,624 +1,202,701 0.13% 6,118,560
2007-10-26 2007-10-24 0.997 4,836,923 +621,872 0.10% 4,822,360
2007-10-25 2007-10-23 1.029 4,215,051 -916,640 0.09% 4,337,920
2007-10-24 2007-10-22 0.997 5,131,691 +1,309,664 0.11% 5,116,240
2007-10-23 2007-10-18 0.965 3,822,027 -262,431 0.08% 3,687,600
2007-10-22 2007-10-17 0.997 4,084,458 +975,096 0.09% 4,072,160
2007-10-18 2007-10-16 0.965 3,109,362 +1,243,745 0.07% 3,000,000
2007-10-17 2007-10-15 0.981 1,865,617 +639,285 0.04% 1,830,000
2007-10-16 2007-10-12 0.997 1,226,332 +604,460 0.03% 1,222,640
2007-10-15 2007-10-11 0.997 621,872 +394,267 0.01% 620,000
2007-10-11 2007-10-09 1.029 227,605 +227,605 0.00% 234,240
2007-08-13 2007-08-09 1.093 0 -9,950
2007-08-08 2007-08-06 1.110 9,950 +9,950 0.00% 11,040
2007-07-27 2007-07-25 1.399 0 -62,187
2007-07-25 2007-07-23 1.335 62,187 -1,610,650 0.00% 83,000
2007-07-24 2007-07-20 1.126 1,672,837 -10,882,766 0.04% 1,883,000
2007-07-23 2007-07-19 0.965 12,555,603 +1,206,433 0.28% 12,114,000
2007-07-20 2007-07-18 0.949 11,349,170 -621,873 0.25% 10,767,500
2007-07-19 2007-07-17 0.965 11,971,043 -621,872 0.27% 11,550,000
2007-07-18 2007-07-16 0.933 12,592,915 +932,808 0.28% 11,745,000
2007-07-17 2007-07-13 0.949 11,660,107 +621,873 0.26% 11,062,500
2007-07-16 2007-07-12 0.917 11,038,234 +2,891,706 0.24% 10,117,500
2007-07-13 2007-07-11 0.965 8,146,528 +621,873 0.18% 7,860,000
2007-07-11 2007-07-09 1.013 7,524,655 +1,243,744 0.17% 7,623,000
2007-07-10 2007-07-06 1.013 6,280,911 +629,335 0.14% 6,363,000
2007-07-06 2007-07-04 1.029 5,651,576 +1,547,218 0.13% 5,816,320
2007-07-05 2007-07-03 1.061 4,104,358 +932,809 0.09% 4,356,001
2007-07-04 2007-06-29 1.061 3,171,549 +1,281,057 0.07% 3,366,000
2007-07-03 2007-06-28 1.077 1,890,492 -180,343 0.04% 2,036,800
2007-06-29 2007-06-27 1.110 2,070,835 -795,997 0.05% 2,297,700
2007-06-28 2007-06-26 1.077 2,866,832 +939,028 0.06% 3,088,700
2007-06-27 2007-06-25 1.077 1,927,804 +1,589,505 0.04% 2,077,000
2007-06-26 2007-06-22 1.126 338,299 0.01% 380,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top