History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -20,712,621
2023-02-14 2023-02-10 0.295 20,712,621 -222,000 0.15% 6,110,223
2023-02-13 2023-02-09 0.290 20,934,621 -2,000 0.15% 6,071,040
2023-02-08 2023-02-06 0.290 20,936,621 -4,000 0.15% 6,071,620
2023-02-03 2023-02-01 0.290 20,940,621 -62,000 0.15% 6,072,780
2023-02-02 2023-01-31 0.290 21,002,621 -100,000 0.15% 6,090,760
2023-01-31 2023-01-27 0.290 21,102,621 +700,000 0.16% 6,119,760
2022-12-02 2022-11-30 0.285 20,402,621 -12,000 0.15% 5,814,747
2022-11-08 2022-11-04 0.280 20,414,621 -10,000 0.15% 5,716,094
2022-11-03 2022-11-01 0.285 20,424,621 +2,000,000 0.15% 5,821,017
2022-10-31 2022-10-27 0.285 18,424,621 -20,000 0.14% 5,251,017
2022-10-28 2022-10-26 0.285 18,444,621 +1,094,000 0.14% 5,256,717
2022-10-27 2022-10-25 0.285 17,350,621 -422,000 0.13% 4,944,927
2022-10-14 2022-10-12 0.202 17,772,621 +60,000 0.13% 3,590,069
2022-10-12 2022-10-10 0.202 17,712,621 +74,000 0.13% 3,577,949
2022-10-05 2022-09-30 0.208 17,638,621 -134,000 0.13% 3,668,833
2022-09-30 2022-09-28 0.208 17,772,621 +188,000 0.13% 3,696,705
2022-09-29 2022-09-27 0.211 17,584,621 -10,000 0.13% 3,710,355
2022-09-27 2022-09-23 0.221 17,594,621 +92,000 0.13% 3,888,411
2022-09-26 2022-09-22 0.221 17,502,621 +4,000 0.13% 3,868,079
2022-09-23 2022-09-21 0.221 17,498,621 -113,000 0.13% 3,867,195
2022-09-19 2022-09-15 0.215 17,611,621 -2,000 0.13% 3,786,499
2022-09-08 2022-09-06 0.226 17,613,621 +20,000 0.13% 3,980,678
2022-08-31 2022-08-29 0.226 17,593,621 +30,000 0.13% 3,976,158
2022-08-30 2022-08-26 0.230 17,563,621 +18,000 0.13% 4,039,633
2022-08-26 2022-08-24 0.241 17,545,621 +40,000 0.13% 4,228,495
2022-08-25 2022-08-23 0.228 17,505,621 +78,000 0.13% 3,991,282
2022-08-22 2022-08-18 0.255 17,427,621 +34,000 0.13% 4,444,043
2022-08-19 2022-08-17 0.240 17,393,621 +10,000 0.13% 4,174,469
2022-08-18 2022-08-16 0.240 17,383,621 +126,000 0.13% 4,172,069
2022-08-15 2022-08-11 0.239 17,257,621 +62,000 0.13% 4,124,571
2022-08-10 2022-08-08 0.244 17,195,621 -10,000 0.13% 4,195,732
2022-08-03 2022-08-01 0.234 17,205,621 +6,000 0.13% 4,026,115
2022-07-26 2022-07-22 0.231 17,199,621 +4,000 0.13% 3,973,112
2022-07-21 2022-07-19 0.225 17,195,621 +60,000 0.13% 3,869,015
2022-07-07 2022-07-05 0.232 17,135,621 +30,000 0.13% 3,975,464
2022-07-05 2022-06-30 0.233 17,105,621 -174,000 0.13% 3,985,610
2022-07-04 2022-06-29 0.260 17,279,621 +40,000 0.13% 4,492,701
2022-06-30 2022-06-28 0.241 17,239,621 -94,000 0.13% 4,154,749
2022-06-14 2022-06-10 0.231 17,333,621 +30,000 0.13% 4,004,066
2022-06-07 2022-06-02 0.240 17,303,621 +2,000 0.13% 4,152,869
2022-06-06 2022-06-01 0.265 17,301,621 +150,000 0.13% 4,584,930
2022-06-01 2022-05-30 0.244 17,151,621 +4,000 0.13% 4,184,996
2022-05-26 2022-05-24 0.249 17,147,621 +24,000 0.13% 4,269,758
2022-05-20 2022-05-18 0.260 17,123,621 +4,000 0.13% 4,452,141
2022-05-19 2022-05-17 0.245 17,119,621 -10,000 0.13% 4,194,307
2022-05-17 2022-05-13 0.255 17,129,621 -128,000 0.13% 4,368,053
2022-05-12 2022-05-10 0.247 17,257,621 +44,000 0.13% 4,262,632
2022-05-06 2022-05-04 0.260 17,213,621 +50,000 0.13% 4,475,541
2022-04-19 2022-04-13 0.265 17,163,621 +100,000 0.13% 4,548,360
2022-04-08 2022-04-06 0.270 17,063,621 +10,000 0.13% 4,607,178
2022-03-21 2022-03-17 0.250 17,053,621 -22,000 0.13% 4,263,405
2022-03-18 2022-03-16 0.236 17,075,621 +18,000 0.13% 4,029,847
2022-03-17 2022-03-15 0.234 17,057,621 +40,000 0.13% 3,991,483
2022-03-16 2022-03-14 0.255 17,017,621 +80,000 0.12% 4,339,493
2022-03-03 2022-03-01 0.335 16,937,621 +50,000 0.12% 5,674,103
2022-03-01 2022-02-25 0.370 16,887,621 +80,000 0.12% 6,248,420
2022-02-25 2022-02-23 0.385 16,807,621 -1,522,000 0.12% 6,470,934
2022-02-23 2022-02-21 0.390 18,329,621 -316,000 0.13% 7,148,552
2022-02-18 2022-02-16 0.425 18,645,621 +2,000 0.14% 7,924,389
2022-02-11 2022-02-09 0.400 18,643,621 -72,000 0.14% 7,457,448
2022-01-10 2022-01-06 0.400 18,715,621 +4,000 0.14% 7,486,248
2022-01-05 2022-01-03 0.385 18,711,621 +12,000 0.14% 7,203,974
2021-12-30 2021-12-28 0.395 18,699,621 +50,000 0.14% 7,386,350
2021-12-28 2021-12-22 0.415 18,649,621 +100,000 0.14% 7,739,593
2021-12-08 2021-12-06 0.405 18,549,621 +12,000 0.14% 7,512,597
2021-11-05 2021-11-03 0.570 18,537,621 +16,000 0.14% 10,566,444
2021-11-04 2021-11-02 0.590 18,521,621 -2,000 0.14% 10,927,756
2021-11-03 2021-11-01 0.610 18,523,621 -14,000 0.14% 11,299,409
2021-10-26 2021-10-22 0.580 18,537,621 -94,000 0.14% 10,751,820
2021-10-25 2021-10-21 0.550 18,631,621 -10,000 0.14% 10,247,392
2021-10-21 2021-10-19 0.530 18,641,621 +30,000 0.14% 9,880,059
2021-10-05 2021-09-30 0.395 18,611,621 +2,000 0.14% 7,351,590
2021-09-15 2021-09-13 0.430 18,609,621 +40,000 0.14% 8,002,137
2021-09-13 2021-09-09 0.435 18,569,621 +500,000 0.14% 8,077,785
2021-09-03 2021-09-01 0.440 18,069,621 -14,000 0.13% 7,950,633
2021-08-27 2021-08-25 0.460 18,083,621 -20,000 0.13% 8,318,466
2021-08-26 2021-08-24 0.470 18,103,621 +80,000 0.13% 8,508,702
2021-08-24 2021-08-20 0.485 18,023,621 +30,000 0.13% 8,741,456
2021-08-23 2021-08-19 0.485 17,993,621 +20,000 0.13% 8,726,906
2021-07-22 2021-07-20 0.530 17,973,621 -4,000 0.13% 9,526,019
2021-07-12 2021-07-08 0.530 17,977,621 +54,000 0.13% 9,528,139
2021-07-05 2021-06-30 0.540 17,923,621 +424,000 0.13% 9,678,755
2021-06-28 2021-06-24 0.540 17,499,621 -24,000 0.13% 9,449,795
2021-06-24 2021-06-22 0.560 17,523,621 +46,000 0.13% 9,813,228
2021-06-17 2021-06-15 0.560 17,477,621 -2,000 0.13% 9,787,468
2021-06-16 2021-06-11 0.580 17,479,621 +200,000 0.13% 10,138,180
2021-06-07 2021-06-03 0.580 17,279,621 -20,000 0.13% 10,022,180
2021-06-01 2021-05-28 0.570 17,299,621 +4,000 0.13% 9,860,784
2021-05-26 2021-05-24 0.560 17,295,621 +34,000 0.13% 9,685,548
2021-05-07 2021-05-05 0.570 17,261,621 -264,000 0.13% 9,839,124
2021-03-26 2021-03-24 0.590 17,525,621 +56,000 0.13% 10,340,116
2021-03-11 2021-03-09 0.610 17,469,621 -12,000 0.13% 10,656,469
2021-03-08 2021-03-04 0.620 17,481,621 +20,000 0.13% 10,838,605
2021-03-05 2021-03-03 0.610 17,461,621 +40,000 0.13% 10,651,589
2021-02-24 2021-02-22 0.650 17,421,621 +164,000 0.13% 11,324,054
2021-02-22 2021-02-18 0.660 17,257,621 -2,000 0.13% 11,390,030
2021-02-19 2021-02-17 0.670 17,259,621 -38,000 0.13% 11,563,946
2021-02-18 2021-02-16 0.680 17,297,621 +78,000 0.13% 11,762,382
2021-02-09 2021-02-05 0.630 17,219,621 -22,000 0.13% 10,848,361
2021-02-05 2021-02-03 0.620 17,241,621 +100,000 0.13% 10,689,805
2021-02-04 2021-02-02 0.640 17,141,621 +36,000 0.13% 10,970,637
2021-01-29 2021-01-27 0.650 17,105,621 +200,000 0.13% 11,118,654
2021-01-27 2021-01-25 0.680 16,905,621 +300,000 0.12% 11,495,822
2021-01-22 2021-01-20 0.690 16,605,621 +14,000 0.12% 11,457,878
2021-01-21 2021-01-19 0.690 16,591,621 +80,000 0.12% 11,448,218
2021-01-19 2021-01-15 0.690 16,511,621 -2,000 0.12% 11,393,018
2021-01-18 2021-01-14 0.690 16,513,621 +230,000 0.12% 11,394,398
2021-01-15 2021-01-13 0.680 16,283,621 +20,000 0.12% 11,072,862
2021-01-14 2021-01-12 0.690 16,263,621 +40,000 0.12% 11,221,898
2021-01-12 2021-01-08 0.690 16,223,621 +170,000 0.12% 11,194,298
2021-01-11 2021-01-07 0.680 16,053,621 +340,000 0.12% 10,916,462
2021-01-06 2021-01-04 0.700 15,713,621 +40,000 0.12% 10,999,535
2021-01-05 2020-12-31 0.680 15,673,621 +80,000 0.12% 10,658,062
2020-12-29 2020-12-24 0.660 15,593,621 +400,000 0.11% 10,291,790
2020-12-28 2020-12-22 0.650 15,193,621 +364,000 0.11% 9,875,854
2020-12-14 2020-12-10 0.680 14,829,621 +820,000 0.11% 10,084,142
2020-12-11 2020-12-09 0.710 14,009,621 +260,000 0.10% 9,946,831
2020-12-10 2020-12-08 0.700 13,749,621 +110,000 0.10% 9,624,735
2020-12-09 2020-12-07 0.700 13,639,621 +180,000 0.10% 9,547,735
2020-12-08 2020-12-04 0.650 13,459,621 +160,000 0.10% 8,748,754
2020-12-07 2020-12-03 0.690 13,299,621 +226,000 0.10% 9,176,738
2020-12-04 2020-12-02 0.660 13,073,621 +160,000 0.10% 8,628,590
2020-12-03 2020-12-01 0.680 12,913,621 +40,000 0.09% 8,781,262
2020-12-01 2020-11-27 0.680 12,873,621 +20,000 0.09% 8,754,062
2020-11-27 2020-11-25 0.680 12,853,621 +110,000 0.09% 8,740,462
2020-11-25 2020-11-23 0.660 12,743,621 +104,000 0.09% 8,410,790
2020-11-24 2020-11-20 0.670 12,639,621 +60,000 0.09% 8,468,546
2020-11-20 2020-11-18 0.670 12,579,621 +240,000 0.09% 8,428,346
2020-11-19 2020-11-17 0.660 12,339,621 +180,000 0.09% 8,144,150
2020-11-17 2020-11-13 0.670 12,159,621 +130,000 0.09% 8,146,946
2020-11-16 2020-11-12 0.670 12,029,621 +160,000 0.09% 8,059,846
2020-11-13 2020-11-11 0.670 11,869,621 +30,000 0.09% 7,952,646
2020-11-12 2020-11-10 0.670 11,839,621 +56,000 0.09% 7,932,546
2020-11-11 2020-11-09 0.650 11,783,621 +36,000 0.09% 7,659,354
2020-11-09 2020-11-05 0.650 11,747,621 +38,000 0.09% 7,635,954
2020-11-06 2020-11-04 0.640 11,709,621 +4,000 0.09% 7,494,157
2020-11-05 2020-11-03 0.670 11,705,621 +260,000 0.09% 7,842,766
2020-11-04 2020-11-02 0.670 11,445,621 +58,000 0.08% 7,668,566
2020-11-03 2020-10-30 0.660 11,387,621 +134,000 0.08% 7,515,830
2020-11-02 2020-10-29 0.660 11,253,621 +310,000 0.08% 7,427,390
2020-10-30 2020-10-28 0.650 10,943,621 +130,000 0.08% 7,113,354
2020-10-28 2020-10-23 0.640 10,813,621 +40,000 0.08% 6,920,717
2020-10-12 2020-10-08 0.650 10,773,621 +28,000 0.08% 7,002,854
2020-10-08 2020-10-06 0.690 10,745,621 +94,000 0.08% 7,414,478
2020-10-07 2020-10-05 0.690 10,651,621 -2,000 0.08% 7,349,618
2020-09-29 2020-09-25 0.690 10,653,621 -130,000 0.08% 7,350,998
2020-09-28 2020-09-24 0.680 10,783,621 -58,000 0.08% 7,332,862
2020-09-24 2020-09-22 0.710 10,841,621 -40,000 0.08% 7,697,551
2020-09-17 2020-09-15 0.690 10,881,621 +6,000 0.08% 7,508,318
2020-09-04 2020-09-02 0.670 10,875,621 +4,000 0.08% 7,288,339
2020-09-03 2020-09-01 0.690 10,871,621 +186,388 0.08% 7,506,436
2020-09-02 2020-08-31 0.721 10,685,233 +15,758 0.08% 7,703,231
2020-09-01 2020-08-28 0.721 10,669,475 +7,879 0.08% 7,691,871
2020-08-26 2020-08-24 0.711 10,661,596 -98,485 0.08% 7,577,934
2020-08-20 2020-08-18 0.721 10,760,081 -37,425 0.08% 7,757,191
2020-08-18 2020-08-14 0.690 10,797,506 +9,849 0.08% 7,455,263
2020-08-17 2020-08-13 0.701 10,787,657 +96,515 0.08% 7,557,998
2020-08-10 2020-08-06 0.731 10,691,142 -33,485 0.08% 7,816,047
2020-08-07 2020-08-05 0.731 10,724,627 +7,879 0.08% 7,840,527
2020-08-06 2020-08-04 0.731 10,716,748 +206,818 0.08% 7,834,767
2020-08-04 2020-07-31 0.721 10,509,930 +27,576 0.08% 7,576,851
2020-07-31 2020-07-29 0.741 10,482,354 -43,333 0.08% 7,769,843
2020-07-28 2020-07-24 0.731 10,525,687 +9,848 0.08% 7,695,087
2020-07-27 2020-07-23 0.802 10,515,839 -47,273 0.08% 8,435,321
2020-07-24 2020-07-22 0.802 10,563,112 +35,455 0.08% 8,473,241
2020-07-21 2020-07-17 0.792 10,527,657 +39,394 0.08% 8,337,904
2020-07-20 2020-07-16 0.802 10,488,263 +9,848 0.08% 8,413,201
2020-07-17 2020-07-15 0.833 10,478,415 -5,909 0.08% 8,724,490
2020-07-16 2020-07-14 0.843 10,484,324 -33,485 0.08% 8,835,866
2020-07-15 2020-07-13 0.914 10,517,809 +15,758 0.08% 9,611,659
2020-07-14 2020-07-10 0.914 10,502,051 -31,515 0.08% 9,597,259
2020-07-13 2020-07-09 0.934 10,533,566 +43,333 0.08% 9,839,971
2020-07-10 2020-07-08 0.975 10,490,233 -13,788 0.08% 10,225,556
2020-07-09 2020-07-07 0.894 10,504,021 -128,030 0.08% 9,385,747
2020-07-08 2020-07-06 0.812 10,632,051 +84,697 0.08% 8,636,497
2020-07-07 2020-07-03 0.731 10,547,354 -17,727 0.08% 7,710,927
2020-07-06 2020-07-02 0.762 10,565,081 -23,637 0.08% 8,045,716
2020-06-29 2020-06-24 0.690 10,588,718 -3,939 0.08% 7,311,103
2020-06-23 2020-06-19 0.670 10,592,657 +23,636 0.08% 7,098,710
2020-06-18 2020-06-16 0.701 10,569,021 -9,848 0.08% 7,404,819
2020-06-12 2020-06-10 0.690 10,578,869 -9,849 0.08% 7,304,302
2020-06-11 2020-06-09 0.711 10,588,718 -13,788 0.08% 7,526,135
2020-06-08 2020-06-04 0.670 10,602,506 -7,878 0.08% 7,105,310
2020-06-01 2020-05-28 0.619 10,610,384 -25,606 0.08% 6,571,909
2020-05-25 2020-05-21 0.660 10,635,990 -13,788 0.08% 7,019,753
2020-05-21 2020-05-19 0.660 10,649,778 +21,666 0.08% 7,028,853
2020-04-24 2020-04-22 0.670 10,628,112 +39,394 0.08% 7,122,470
2020-04-16 2020-04-14 0.660 10,588,718 +5,909 0.08% 6,988,554
2020-04-09 2020-04-07 0.630 10,582,809 -39,394 0.08% 6,662,285
2020-04-02 2020-03-31 0.619 10,622,203 +98,485 0.08% 6,579,229
2020-03-31 2020-03-27 0.630 10,523,718 +3,940 0.08% 6,625,085
2020-03-25 2020-03-23 0.599 10,519,778 -49,243 0.08% 6,302,156
2020-03-24 2020-03-20 0.630 10,569,021 -193,030 0.08% 6,653,605
2020-03-23 2020-03-19 0.599 10,762,051 +175,303 0.08% 6,447,296
2020-03-18 2020-03-16 0.731 10,586,748 +147,727 0.08% 7,739,727
2020-03-16 2020-03-12 0.762 10,439,021 +3,940 0.08% 7,949,716
2020-03-12 2020-03-10 0.782 10,435,081 +31,515 0.08% 8,158,628
2020-03-09 2020-03-05 0.863 10,403,566 +11,818 0.08% 8,979,078
2020-03-03 2020-02-28 0.833 10,391,748 +43,333 0.08% 8,652,329
2020-03-02 2020-02-27 0.833 10,348,415 +9,849 0.08% 8,616,250
2020-02-20 2020-02-18 0.853 10,338,566 +98,485 0.08% 8,818,002
2020-02-17 2020-02-13 0.863 10,240,081 +98,485 0.08% 8,837,978
2020-02-14 2020-02-12 0.873 10,141,596 +47,272 0.08% 8,855,954
2020-02-11 2020-02-07 0.904 10,094,324 +55,152 0.08% 9,122,163
2020-02-10 2020-02-06 0.883 10,039,172 +49,242 0.07% 8,868,450
2020-02-03 2020-01-30 0.863 9,989,930 -1,969 0.07% 8,622,078
2020-01-31 2020-01-29 0.924 9,991,899 +31,515 0.07% 9,232,515
2020-01-30 2020-01-24 1.005 9,960,384 +39,394 0.07% 10,012,484
2020-01-29 2020-01-22 1.086 9,920,990 -47,273 0.07% 10,778,774
2020-01-23 2020-01-21 1.107 9,968,263 +72,879 0.07% 11,032,567
2020-01-22 2020-01-20 1.178 9,895,384 +334,848 0.07% 11,655,240
2020-01-21 2020-01-17 1.097 9,560,536 -43,333 0.07% 10,484,231
2020-01-20 2020-01-16 0.924 9,603,869 +72,879 0.07% 8,873,975
2020-01-14 2020-01-10 0.782 9,530,990 +29,545 0.07% 7,451,768
2020-01-09 2020-01-07 0.802 9,501,445 -29,545 0.07% 7,621,621
2020-01-02 2019-12-27 0.863 9,530,990 -23,637 0.07% 8,225,978
2019-12-30 2019-12-24 0.853 9,554,627 +200,909 0.07% 8,149,362
2019-12-23 2019-12-19 0.924 9,353,718 +49,243 0.07% 8,642,835
2019-12-19 2019-12-17 0.944 9,304,475 +78,788 0.07% 8,786,287
2019-12-16 2019-12-12 0.995 9,225,687 +216,666 0.07% 9,180,268
2019-12-11 2019-12-09 1.026 9,009,021 +98,485 0.07% 9,239,098
2019-11-29 2019-11-27 1.066 8,910,536 -19,697 0.07% 9,500,002
2019-11-27 2019-11-25 1.117 8,930,233 +98,485 0.07% 9,974,383
2019-11-13 2019-11-11 1.198 8,831,748 +25,606 0.07% 10,581,793
2019-11-06 2019-11-04 1.259 8,806,142 +59,091 0.07% 11,087,610
2019-11-05 2019-11-01 1.229 8,747,051 -19,697 0.07% 10,746,761
2019-10-29 2019-10-25 1.198 8,766,748 -23,636 0.07% 10,503,913
2019-10-23 2019-10-21 1.198 8,790,384 -17,728 0.07% 10,532,232
2019-10-14 2019-10-10 1.198 8,808,112 -3,939 0.07% 10,553,473
2019-10-10 2019-10-08 1.198 8,812,051 -39,394 0.07% 10,558,193
2019-10-09 2019-10-04 1.188 8,851,445 -13,788 0.07% 10,515,517
2019-10-03 2019-09-30 1.158 8,865,233 -9,848 0.07% 10,261,848
2019-09-27 2019-09-25 1.127 8,875,081 -5,909 0.07% 10,002,899
2019-09-17 2019-09-13 1.168 8,880,990 -19,697 0.07% 10,370,264
2019-09-13 2019-09-11 1.188 8,900,687 -3,940 0.07% 10,574,016
2019-09-10 2019-09-06 1.086 8,904,627 -1,969 0.07% 9,674,535
2019-09-06 2019-09-04 1.082 8,906,596 +65,000 0.07% 9,633,422
2019-09-05 2019-09-03 1.061 8,841,596 +104,951 0.07% 9,380,963
2019-09-04 2019-09-02 1.113 8,736,645 -38,831 0.07% 9,719,591
2019-09-03 2019-08-30 1.092 8,775,476 -48,539 0.07% 9,581,998
2019-08-27 2019-08-23 1.092 8,824,015 +33,006 0.07% 9,634,998
2019-08-22 2019-08-20 1.246 8,791,009 -9,707 0.07% 10,957,302
2019-08-20 2019-08-16 1.288 8,800,716 +1,941 0.07% 11,332,026
2019-08-19 2019-08-15 1.308 8,798,775 -11,649 0.07% 11,510,799
2019-08-09 2019-08-07 1.329 8,810,424 +97,078 0.07% 11,707,551
2019-08-08 2019-08-06 1.319 8,713,346 -1,942 0.07% 11,488,794
2019-08-07 2019-08-05 1.380 8,715,288 -9,708 0.07% 12,030,012
2019-08-02 2019-07-31 1.504 8,724,996 +3,883 0.07% 13,121,927
2019-07-23 2019-07-19 1.638 8,721,113 -19,415 0.07% 14,283,958
2019-07-18 2019-07-16 1.648 8,740,528 -9,708 0.07% 14,405,793
2019-07-11 2019-07-09 1.658 8,750,236 +23,299 0.07% 14,511,930
2019-07-10 2019-07-08 1.638 8,726,937 +5,824 0.07% 14,293,497
2019-07-03 2019-06-28 1.638 8,721,113 -19,415 0.07% 14,283,958
2019-06-21 2019-06-19 1.607 8,740,528 +18,925 0.07% 14,045,648
2019-06-20 2019-06-18 1.576 8,721,603 -1,941 0.07% 13,745,713
2019-06-12 2019-06-10 1.525 8,723,544 +19,415 0.07% 13,299,466
2019-05-27 2019-05-23 1.566 8,704,129 +104,844 0.07% 13,628,512
2019-05-22 2019-05-20 1.628 8,599,285 -48,539 0.07% 13,995,840
2019-05-21 2019-05-17 1.710 8,647,824 -1,941 0.07% 14,787,490
2019-05-20 2019-05-16 1.741 8,649,765 +38,831 0.07% 15,058,113
2019-05-17 2019-05-15 1.751 8,610,934 +38,831 0.07% 15,079,214
2019-05-16 2019-05-14 1.751 8,572,103 -1,941 0.06% 15,011,214
2019-05-15 2019-05-10 1.782 8,574,044 -9,708 0.06% 15,279,577
2019-05-10 2019-05-08 1.803 8,583,752 -3,883 0.06% 15,473,720
2019-05-09 2019-05-07 1.834 8,587,635 -38,831 0.06% 15,746,104
2019-05-08 2019-05-06 1.803 8,626,466 -17,475 0.07% 15,550,720
2019-05-07 2019-05-03 1.885 8,643,941 -19,415 0.07% 16,294,552
2019-04-30 2019-04-26 1.875 8,663,356 +9,708 0.07% 16,241,909
2019-04-26 2019-04-24 1.895 8,653,648 -19,416 0.07% 16,401,991
2019-04-25 2019-04-23 1.906 8,673,064 +7,766 0.07% 16,528,133
2019-04-24 2019-04-18 1.937 8,665,298 -9,707 0.07% 16,781,118
2019-04-23 2019-04-17 1.926 8,675,005 -19,416 0.07% 16,710,555
2019-04-18 2019-04-16 1.875 8,694,421 -1,942 0.07% 16,300,149
2019-04-17 2019-04-15 1.844 8,696,363 +1,942 0.07% 16,035,046
2019-04-15 2019-04-11 1.834 8,694,421 -9,708 0.07% 15,941,904
2019-04-12 2019-04-10 1.854 8,704,129 +34,948 0.07% 16,139,027
2019-04-11 2019-04-09 1.854 8,669,181 +33,007 0.07% 16,074,227
2019-04-09 2019-04-04 1.864 8,636,174 +52,422 0.07% 16,101,988
2019-04-08 2019-04-03 1.895 8,583,752 +31,065 0.06% 16,269,511
2019-04-04 2019-04-02 1.885 8,552,687 +48,539 0.06% 16,122,530
2019-04-03 2019-04-01 1.854 8,504,148 +11,649 0.06% 15,768,226
2019-04-01 2019-03-28 1.834 8,492,499 +1,942 0.06% 15,571,664
2019-03-27 2019-03-25 1.792 8,490,557 +9,707 0.06% 15,218,259
2019-03-26 2019-03-22 1.844 8,480,850 +17,474 0.06% 15,637,666
2019-03-25 2019-03-21 1.885 8,463,376 +126,202 0.06% 15,954,171
2019-03-22 2019-03-20 1.895 8,337,174 +25,240 0.06% 15,802,151
2019-03-20 2019-03-18 1.978 8,311,934 +194,156 0.06% 16,439,282
2019-03-19 2019-03-15 1.998 8,117,778 +16,503 0.06% 16,222,524
2019-03-18 2019-03-14 2.081 8,101,275 -67,954 0.06% 16,857,155
2019-03-15 2019-03-13 2.071 8,169,229 +42,714 0.06% 16,914,402
2019-03-14 2019-03-12 2.091 8,126,515 +38,831 0.06% 16,993,385
2019-03-13 2019-03-11 2.112 8,087,684 +38,831 0.06% 17,078,808
2019-03-12 2019-03-08 2.163 8,048,853 -25,240 0.06% 17,411,365
2019-03-11 2019-03-07 2.369 8,074,093 -9,708 0.06% 19,129,390
2019-03-08 2019-03-06 2.441 8,083,801 -60,188 0.06% 19,735,289
2019-03-07 2019-03-05 2.400 8,143,989 -19,416 0.06% 19,546,663
2019-03-06 2019-03-04 2.390 8,163,405 +7,766 0.06% 19,509,173
2019-03-05 2019-03-01 2.380 8,155,639 -106,785 0.06% 19,406,602
2019-03-04 2019-02-28 2.400 8,262,424 -7,767 0.06% 19,830,923
2019-02-28 2019-02-26 2.235 8,270,191 +48,539 0.06% 18,486,505
2019-02-27 2019-02-25 2.256 8,221,652 +29,124 0.06% 18,547,387
2019-02-26 2019-02-22 2.204 8,192,528 +3,883 0.06% 18,059,729
2019-02-25 2019-02-21 2.163 8,188,645 +116,493 0.06% 17,713,765
2019-02-22 2019-02-20 2.163 8,072,152 -11,649 0.06% 17,461,766
2019-02-21 2019-02-19 2.163 8,083,801 +116,494 0.06% 17,486,965
2019-02-19 2019-02-15 2.163 7,967,307 -87,371 0.06% 17,234,964
2019-02-18 2019-02-14 2.297 8,054,678 +3,884 0.06% 18,502,592
2019-02-15 2019-02-13 2.390 8,050,794 +29,123 0.06% 19,240,051
2019-02-13 2019-02-11 2.483 8,021,671 -118,435 0.06% 19,914,134
2019-02-11 2019-02-04 2.452 8,140,106 -66,013 0.06% 19,956,600
2019-02-08 2019-01-31 2.349 8,206,119 +36,890 0.06% 19,273,127
2019-02-01 2019-01-30 2.235 8,169,229 -19,416 0.06% 18,260,822
2019-01-30 2019-01-28 2.143 8,188,645 +54,364 0.06% 17,545,062
2019-01-23 2019-01-21 2.040 8,134,281 -99,020 0.06% 16,590,669
2019-01-22 2019-01-18 2.019 8,233,301 -38,831 0.06% 16,623,007
2019-01-21 2019-01-17 1.998 8,272,132 -29,123 0.06% 16,530,984
2019-01-18 2019-01-16 1.988 8,301,255 -145,617 0.06% 16,503,672
2019-01-17 2019-01-15 1.988 8,446,872 -97,078 0.06% 16,793,173
2019-01-16 2019-01-14 1.988 8,543,950 -48,539 0.06% 16,986,173
2019-01-14 2019-01-10 1.967 8,592,489 -46,598 0.07% 16,905,650
2019-01-11 2019-01-09 1.967 8,639,087 -168,915 0.07% 16,997,331
2019-01-10 2019-01-08 1.947 8,808,002 -384,429 0.07% 17,148,208
2019-01-09 2019-01-07 1.937 9,192,431 -23,298 0.07% 17,801,957
2019-01-08 2019-01-04 1.916 9,215,729 -5,825 0.07% 17,657,213
2019-01-04 2019-01-02 1.885 9,221,554 -7,766 0.07% 17,383,400
2019-01-02 2018-12-27 1.885 9,229,320 -97,078 0.07% 17,398,040
2018-12-28 2018-12-24 1.885 9,326,398 +48,539 0.07% 17,581,040
2018-12-27 2018-12-20 1.792 9,277,859 -2,913 0.07% 16,629,399
2018-12-20 2018-12-18 1.803 9,280,772 +194,156 0.07% 16,730,221
2018-12-19 2018-12-17 1.803 9,086,616 +48,539 0.07% 16,380,221
2018-12-18 2018-12-14 1.854 9,038,077 +40,773 0.07% 16,758,227
2018-12-17 2018-12-13 1.875 8,997,304 +110,669 0.07% 16,867,989
2018-12-14 2018-12-12 1.947 8,886,635 +3,883 0.07% 17,301,298
2018-12-13 2018-12-11 1.947 8,882,752 -9,708 0.07% 17,293,738
2018-12-12 2018-12-10 1.895 8,892,460 -19,416 0.07% 16,854,632
2018-12-11 2018-12-07 1.926 8,911,876 -5,824 0.07% 17,166,836
2018-12-05 2018-12-03 1.988 8,917,700 -67,955 0.07% 17,729,223
2018-12-04 2018-11-30 1.926 8,985,655 -21,357 0.07% 17,308,956
2018-11-30 2018-11-28 1.937 9,007,012 -48,539 0.07% 17,442,877
2018-11-29 2018-11-27 1.854 9,055,551 +25,240 0.07% 16,790,627
2018-11-28 2018-11-26 1.854 9,030,311 +1,942 0.07% 16,743,827
2018-11-27 2018-11-23 1.844 9,028,369 +9,708 0.07% 16,647,225
2018-11-23 2018-11-21 1.844 9,018,661 +13,591 0.07% 16,629,325
2018-11-15 2018-11-13 1.906 9,005,070 -11,650 0.07% 17,160,832
2018-11-14 2018-11-12 1.906 9,016,720 +9,708 0.07% 17,183,034
2018-11-13 2018-11-09 1.895 9,007,012 -36,890 0.07% 17,071,752
2018-11-12 2018-11-08 1.947 9,043,902 +7,767 0.07% 17,607,479
2018-11-09 2018-11-07 1.926 9,036,135 -7,767 0.07% 17,406,195
2018-11-07 2018-11-05 1.978 9,043,902 -62,129 0.07% 17,886,963
2018-11-06 2018-11-02 1.967 9,106,031 -20,066 0.07% 17,916,040
2018-11-02 2018-10-31 1.864 9,126,097 +34,948 0.07% 17,015,440
2018-10-30 2018-10-26 1.844 9,091,149 -23,299 0.07% 16,762,984
2018-10-25 2018-10-23 1.957 9,114,448 -27,182 0.07% 17,838,712
2018-10-24 2018-10-22 2.019 9,141,630 -93,680 0.07% 18,456,920
2018-10-23 2018-10-19 1.875 9,235,310 -11,649 0.07% 17,314,199
2018-10-16 2018-10-12 1.906 9,246,959 -58,247 0.07% 17,621,797
2018-10-15 2018-10-11 1.813 9,305,206 +54,363 0.07% 16,870,121
2018-10-12 2018-10-10 1.937 9,250,843 +87,371 0.07% 17,915,077
2018-10-10 2018-10-08 1.988 9,163,472 -19,416 0.07% 18,217,840
2018-10-09 2018-10-05 2.040 9,182,888 -19,416 0.07% 18,729,406
2018-10-08 2018-10-04 2.040 9,202,304 -19,415 0.07% 18,769,007
2018-10-04 2018-10-02 2.050 9,221,719 -1,942 0.07% 18,903,599
2018-10-03 2018-09-28 2.143 9,223,661 -100,961 0.07% 19,762,696
2018-10-02 2018-09-27 2.184 9,324,622 +9,708 0.07% 20,363,228
2018-09-28 2018-09-26 2.235 9,314,914 +9,708 0.07% 20,821,792
2018-09-27 2018-09-24 2.215 9,305,206 -52,422 0.07% 20,608,386
2018-09-26 2018-09-21 2.256 9,357,628 -15,533 0.07% 21,110,058
2018-09-24 2018-09-20 2.215 9,373,161 -9,708 0.07% 20,758,887
2018-09-21 2018-09-19 2.194 9,382,869 -77,662 0.07% 20,587,082
2018-09-19 2018-09-17 2.101 9,460,531 +19,416 0.07% 19,880,404
2018-09-18 2018-09-14 2.132 9,441,115 -238,812 0.07% 20,131,362
2018-09-17 2018-09-13 2.122 9,679,927 -291,234 0.07% 20,540,870
2018-09-14 2018-09-12 2.029 9,971,161 +38,831 0.08% 20,234,454
2018-09-13 2018-09-11 2.029 9,932,330 +48,539 0.08% 20,155,654
2018-09-12 2018-09-10 2.029 9,883,791 +730,026 0.07% 20,057,154
2018-09-10 2018-09-06 2.101 9,153,765 +48,539 0.07% 19,235,765
2018-09-07 2018-09-05 2.143 9,105,226 +38,832 0.07% 19,508,936
2018-09-05 2018-09-03 2.153 9,066,394 +29,123 0.07% 19,519,128
2018-09-04 2018-08-31 2.266 9,037,271 +170,857 0.07% 20,480,451
2018-09-03 2018-08-30 2.307 8,866,414 +1,942 0.07% 20,458,583
2018-08-31 2018-08-29 2.246 8,864,472 -21,358 0.07% 19,906,224
2018-08-30 2018-08-28 2.132 8,885,830 -34,948 0.07% 18,947,324
2018-08-29 2018-08-27 2.132 8,920,778 +9,708 0.07% 19,021,844
2018-08-28 2018-08-24 2.071 8,911,070 +436,851 0.07% 18,452,249
2018-08-27 2018-08-23 2.112 8,474,219 +77,480 0.06% 17,900,374
2018-08-24 2018-08-22 2.164 8,396,739 -26,909 0.06% 18,173,575
2018-08-23 2018-08-21 2.185 8,423,648 -21,142 0.06% 18,407,122
2018-08-22 2018-08-20 2.175 8,444,790 -961 0.06% 18,365,448
2018-08-21 2018-08-17 2.081 8,445,751 +117,244 0.06% 17,576,591
2018-08-20 2018-08-16 2.060 8,328,507 +88,414 0.06% 17,159,267
2018-08-17 2018-08-15 2.019 8,240,093 +259,476 0.06% 16,634,135
2018-08-16 2018-08-14 2.050 7,980,617 +199,893 0.06% 16,359,464
2018-08-13 2018-08-09 2.196 7,780,724 -17,298 0.06% 17,083,185
2018-08-10 2018-08-08 2.112 7,798,022 +3,844 0.06% 16,472,020
2018-08-07 2018-08-03 1.987 7,794,178 +3,844 0.06% 15,490,665
2018-08-06 2018-08-02 1.956 7,790,334 -28,831 0.06% 15,239,836
2018-08-03 2018-08-01 2.019 7,819,165 -9,610 0.06% 15,784,415
2018-08-02 2018-07-31 2.019 7,828,775 -40,363 0.06% 15,803,814
2018-08-01 2018-07-30 2.081 7,869,138 -17,298 0.06% 16,376,592
2018-07-31 2018-07-27 2.071 7,886,436 +13,454 0.06% 16,330,528
2018-07-27 2018-07-25 2.123 7,872,982 +15,376 0.06% 16,712,284
2018-07-26 2018-07-24 2.050 7,857,606 +5,767 0.06% 16,107,304
2018-07-25 2018-07-23 2.029 7,851,839 +105,712 0.06% 15,932,076
2018-07-24 2018-07-20 2.081 7,746,127 +67,272 0.06% 16,120,592
2018-07-20 2018-07-18 2.102 7,678,855 +15,376 0.06% 16,140,397
2018-07-19 2018-07-17 2.081 7,663,479 -19,220 0.06% 15,948,592
2018-07-18 2018-07-16 2.102 7,682,699 +19,220 0.06% 16,148,477
2018-07-17 2018-07-13 2.102 7,663,479 +153,764 0.06% 16,108,078
2018-07-16 2018-07-12 2.123 7,509,715 +34,596 0.06% 15,941,163
2018-07-13 2018-07-11 2.123 7,475,119 +19,221 0.06% 15,867,725
2018-07-12 2018-07-10 2.154 7,455,898 +3,844 0.06% 16,059,672
2018-07-11 2018-07-09 2.175 7,452,054 +32,675 0.06% 16,206,479
2018-07-10 2018-07-06 2.102 7,419,379 +67,271 0.06% 15,594,997
2018-07-09 2018-07-05 2.123 7,352,108 +67,272 0.06% 15,606,604
2018-07-06 2018-07-04 2.216 7,284,836 -115,323 0.06% 16,146,030
2018-07-05 2018-07-03 2.237 7,400,159 +86,492 0.06% 16,555,637
2018-07-04 2018-06-29 2.331 7,313,667 -49,973 0.06% 17,047,064
2018-06-29 2018-06-27 2.393 7,363,640 +90,336 0.06% 17,623,281
2018-06-28 2018-06-26 2.404 7,273,304 +78,804 0.06% 17,482,764
2018-06-27 2018-06-25 2.372 7,194,500 +378,643 0.05% 17,068,755
2018-06-26 2018-06-22 2.383 6,815,857 +1,922 0.05% 16,241,358
2018-06-25 2018-06-21 2.393 6,813,935 +117,245 0.05% 16,307,681
2018-06-22 2018-06-20 2.425 6,696,690 +28,830 0.05% 16,236,129
2018-06-21 2018-06-19 2.404 6,667,860 +101,869 0.05% 16,027,465
2018-06-20 2018-06-15 2.653 6,565,991 +117,245 0.05% 17,422,354
2018-06-19 2018-06-14 2.799 6,448,746 +3,844 0.05% 18,050,695
2018-06-15 2018-06-13 2.862 6,444,902 -24,987 0.05% 18,442,313
2018-06-14 2018-06-12 2.841 6,469,889 -42,285 0.05% 18,379,168
2018-06-13 2018-06-11 2.799 6,512,174 +240,256 0.05% 18,228,236
2018-06-12 2018-06-08 2.810 6,271,918 +357,500 0.05% 17,620,999
2018-06-11 2018-06-07 2.976 5,914,418 -15,376 0.05% 17,601,287
2018-06-08 2018-06-06 2.882 5,929,794 +217,191 0.05% 17,091,719
2018-06-07 2018-06-05 2.601 5,712,603 +51,895 0.04% 14,860,740
2018-06-06 2018-06-04 2.612 5,660,708 +221,035 0.04% 14,784,643
2018-06-05 2018-06-01 2.716 5,439,673 -82,648 0.04% 14,773,374
2018-06-04 2018-05-31 2.872 5,522,321 +73,038 0.04% 15,859,778
2018-06-01 2018-05-30 2.705 5,449,283 +774,584 0.04% 14,742,770
2018-05-31 2018-05-29 2.862 4,674,699 +244,100 0.04% 13,376,815
2018-05-30 2018-05-28 3.174 4,430,599 +209,503 0.03% 14,061,403
2018-05-29 2018-05-25 3.507 4,221,096 +46,129 0.03% 14,802,038
2018-05-28 2018-05-24 3.580 4,174,967 +78,804 0.03% 14,944,379
2018-05-25 2018-05-23 3.777 4,096,163 +234,490 0.03% 15,472,135
2018-05-24 2018-05-21 4.037 3,861,673 -38,441 0.03% 15,590,987
2018-05-23 2018-05-18 3.996 3,900,114 +28,830 0.03% 15,583,855
2018-05-21 2018-05-17 4.058 3,871,284 -7,688 0.03% 15,710,356
2018-05-18 2018-05-16 4.006 3,878,972 +7,688 0.03% 15,539,740
2018-05-17 2018-05-15 4.048 3,871,284 -44,207 0.03% 15,670,073
2018-05-16 2018-05-14 4.183 3,915,491 +9,611 0.03% 16,378,671
2018-05-14 2018-05-10 4.027 3,905,880 -15,377 0.03% 15,728,824
2018-05-11 2018-05-09 4.110 3,921,257 +38,441 0.03% 16,117,170
2018-05-10 2018-05-08 4.266 3,882,816 -21,142 0.03% 16,565,214
2018-05-09 2018-05-07 4.100 3,903,958 +9,610 0.03% 16,005,444
2018-05-08 2018-05-04 4.048 3,894,348 +5,766 0.03% 15,763,431
2018-05-07 2018-05-03 4.089 3,888,582 +63,427 0.03% 15,901,943
2018-05-04 2018-05-02 4.298 3,825,155 +21,143 0.03% 16,438,624
2018-05-03 2018-04-30 4.173 3,804,012 -30,753 0.03% 15,872,767
2018-05-02 2018-04-27 3.933 3,834,765 +26,909 0.03% 15,083,320
2018-04-30 2018-04-26 3.892 3,807,856 -23,065 0.03% 14,818,986
2018-04-26 2018-04-24 4.048 3,830,921 +249,866 0.03% 15,506,693
2018-04-24 2018-04-20 4.017 3,581,055 +13,454 0.03% 14,383,503
2018-04-23 2018-04-19 3.954 3,567,601 -9,610 0.03% 14,106,727
2018-04-20 2018-04-18 3.912 3,577,211 -38,441 0.03% 13,995,834
2018-04-19 2018-04-17 3.767 3,615,652 -51,895 0.03% 13,619,513
2018-04-18 2018-04-16 3.902 3,667,547 +40,363 0.03% 14,311,110
2018-04-17 2018-04-13 3.548 3,627,184 -9,610 0.03% 12,870,350
2018-04-16 2018-04-12 3.319 3,636,794 +44,207 0.03% 12,071,904
2018-04-13 2018-04-11 3.496 3,592,587 +28,831 0.03% 12,560,674
2018-04-12 2018-04-10 3.434 3,563,756 +73,037 0.03% 12,237,375
2018-04-11 2018-04-09 3.580 3,490,719 -5,766 0.03% 12,495,099
2018-04-10 2018-04-06 3.538 3,496,485 -34,597 0.03% 12,370,207
2018-04-09 2018-04-04 3.538 3,531,082 -96,102 0.03% 12,492,608
2018-04-04 2018-03-29 3.652 3,627,184 -65,349 0.03% 13,247,779
2018-04-03 2018-03-28 3.663 3,692,533 -3,845 0.03% 13,524,880
2018-03-29 2018-03-27 3.798 3,696,378 +9,611 0.03% 14,038,982
2018-03-28 2018-03-26 3.767 3,686,767 -21,143 0.03% 13,887,390
2018-03-27 2018-03-23 3.767 3,707,910 +5,766 0.03% 13,967,032
2018-03-26 2018-03-22 3.985 3,702,144 -17,298 0.03% 14,754,295
2018-03-23 2018-03-21 3.975 3,719,442 +34,597 0.03% 14,784,530
2018-03-22 2018-03-20 4.027 3,684,845 +32,674 0.03% 14,838,724
2018-03-21 2018-03-19 4.173 3,652,171 -21,142 0.03% 15,239,189
2018-03-20 2018-03-16 4.568 3,673,313 +19,220 0.03% 16,779,879
2018-03-19 2018-03-15 4.870 3,654,093 -187 0.03% 17,794,747
2018-03-16 2018-03-14 4.849 3,654,280 +119,167 0.03% 17,719,608
2018-03-15 2018-03-13 5.099 3,535,113 +9,610 0.03% 18,024,605
2018-03-14 2018-03-12 5.244 3,525,503 -19,220 0.03% 18,489,195
2018-03-13 2018-03-09 5.140 3,544,723 +28,830 0.03% 18,221,144
2018-03-12 2018-03-08 5.140 3,515,893 -32,674 0.03% 18,072,947
2018-03-09 2018-03-07 5.036 3,548,567 +32,674 0.03% 17,871,654
2018-03-08 2018-03-06 5.099 3,515,893 -1,922 0.03% 17,926,607
2018-03-07 2018-03-05 4.911 3,517,815 -53,817 0.03% 17,277,519
2018-03-06 2018-03-02 4.891 3,571,632 +147,997 0.03% 17,467,508
2018-03-05 2018-03-01 4.963 3,423,635 +42,285 0.03% 16,993,084
2018-03-02 2018-02-28 4.922 3,381,350 +15,377 0.03% 16,642,465
2018-03-01 2018-02-27 4.891 3,365,973 -9,610 0.03% 16,461,707
2018-02-28 2018-02-26 5.161 3,375,583 -291,190 0.03% 17,421,953
2018-02-27 2018-02-23 5.140 3,666,773 +46,129 0.03% 18,848,524
2018-02-26 2018-02-22 5.120 3,620,644 +34,597 0.03% 18,536,055
2018-02-23 2018-02-21 5.463 3,586,047 +21,142 0.03% 19,590,326
2018-02-22 2018-02-20 5.224 3,564,905 +26,909 0.03% 18,621,646
2018-02-21 2018-02-15 5.026 3,537,996 +19,220 0.03% 17,781,600
2018-02-20 2018-02-13 5.130 3,518,776 -11,532 0.03% 18,051,152
2018-02-14 2018-02-12 5.047 3,530,308 +286,385 0.03% 17,816,431
2018-02-13 2018-02-09 5.005 3,243,923 -9,611 0.02% 16,236,110
2018-02-12 2018-02-08 5.172 3,253,534 -26,908 0.02% 16,825,893
2018-02-09 2018-02-07 5.057 3,280,442 -51,895 0.03% 16,589,565
2018-02-08 2018-02-06 5.276 3,332,337 -19,221 0.03% 17,580,177
2018-02-07 2018-02-05 5.931 3,351,558 +67,272 0.03% 19,878,700
2018-02-06 2018-02-02 6.181 3,284,286 +109,556 0.03% 20,299,895
2018-02-05 2018-02-01 5.869 3,174,730 +184,517 0.02% 18,631,691
2018-02-02 2018-01-31 6.327 2,990,213 +215,168 0.02% 18,917,863
2018-02-01 2018-01-30 7.003 2,775,045 +72,753 0.02% 19,433,520
2018-01-31 2018-01-29 8.397 2,702,292 -19,898 0.02% 22,691,969
2018-01-30 2018-01-26 9.136 2,722,190 -40,363 0.02% 24,870,203
2018-01-29 2018-01-25 9.136 2,762,553 -28,830 0.02% 25,238,963
2018-01-25 2018-01-23 9.479 2,791,383 -40,363 0.02% 26,460,874
2018-01-24 2018-01-22 9.438 2,831,746 -17,299 0.02% 26,725,631
2018-01-23 2018-01-19 9.282 2,849,045 +9,610 0.02% 26,444,207
2018-01-22 2018-01-18 9.219 2,839,435 +7,689 0.02% 26,177,733
2018-01-19 2018-01-17 9.209 2,831,746 -44,207 0.02% 26,077,379
2018-01-18 2018-01-16 9.074 2,875,953 -136,663 0.02% 26,095,441
2018-01-17 2018-01-15 9.063 3,012,616 +64,769 0.02% 27,304,128
2018-01-16 2018-01-12 8.803 2,947,847 -53,817 0.02% 25,950,258
2018-01-12 2018-01-10 8.564 3,001,664 +1,922 0.02% 25,705,632
2018-01-11 2018-01-09 8.533 2,999,742 +99,740 0.02% 25,595,530
2018-01-10 2018-01-08 8.470 2,900,002 +42,285 0.02% 24,563,434
2018-01-09 2018-01-05 8.429 2,857,717 +6,727 0.02% 24,086,329
2018-01-08 2018-01-04 8.231 2,850,990 +19,220 0.02% 23,465,972
2018-01-05 2018-01-03 8.148 2,831,770 -1,922 0.02% 23,072,046
2018-01-03 2017-12-29 7.804 2,833,692 -3,844 0.02% 22,114,661
2017-12-28 2017-12-22 8.002 2,837,536 -7,688 0.02% 22,705,658
2017-12-27 2017-12-21 7.908 2,845,224 -1,922 0.02% 22,500,721
2017-12-21 2017-12-19 7.950 2,847,146 -48,051 0.02% 22,634,425
2017-12-18 2017-12-14 8.127 2,895,197 +1,922 0.02% 23,528,570
2017-12-15 2017-12-13 8.106 2,893,275 -30,753 0.02% 23,452,738
2017-12-14 2017-12-12 8.335 2,924,028 -42,285 0.02% 24,371,397
2017-12-13 2017-12-11 8.314 2,966,313 -44,207 0.02% 24,662,104
2017-12-12 2017-12-08 8.699 3,010,520 +3,844 0.02% 26,188,714
2017-12-11 2017-12-07 8.751 3,006,676 -90,336 0.02% 26,311,706
2017-12-08 2017-12-06 8.845 3,097,012 -15,376 0.02% 27,392,281
2017-12-07 2017-12-05 9.001 3,112,388 -36,519 0.02% 28,014,071
2017-12-06 2017-12-04 9.001 3,148,907 +28,831 0.02% 28,342,772
2017-12-05 2017-12-01 9.282 3,120,076 +107,634 0.02% 28,959,857
2017-12-04 2017-11-30 10.010 3,012,442 -133,582 0.02% 30,155,056
2017-12-01 2017-11-29 8.387 3,146,024 -1,922 0.02% 26,385,386
2017-11-30 2017-11-28 7.908 3,147,946 -17,298 0.02% 24,894,720
2017-11-29 2017-11-27 7.960 3,165,244 -49,974 0.02% 25,196,198
2017-11-28 2017-11-24 7.409 3,215,218 -21,142 0.02% 23,820,825
2017-11-27 2017-11-23 8.106 3,236,360 +51,895 0.02% 26,233,767
2017-11-24 2017-11-22 8.200 3,184,465 -249,866 0.02% 26,111,335
2017-11-23 2017-11-21 8.106 3,434,331 -20,181 0.03% 27,838,510
2017-11-22 2017-11-20 8.012 3,454,512 +17,298 0.03% 27,678,580
2017-11-21 2017-11-17 8.054 3,437,214 -171,062 0.03% 27,683,048
2017-11-20 2017-11-16 7.742 3,608,276 +48,051 0.03% 27,934,382
2017-11-17 2017-11-15 7.794 3,560,225 -16,337 0.03% 27,747,614
2017-11-16 2017-11-14 7.669 3,576,562 -21,143 0.03% 27,428,346
2017-11-15 2017-11-13 7.804 3,597,705 -42,285 0.03% 28,077,161
2017-11-14 2017-11-10 7.294 3,639,990 -19,220 0.03% 26,551,226
2017-11-13 2017-11-09 7.201 3,659,210 +71,116 0.03% 26,348,737
2017-11-10 2017-11-08 7.294 3,588,094 -71,116 0.03% 26,172,681
2017-11-09 2017-11-07 6.909 3,659,210 +117,245 0.03% 25,282,603
2017-11-08 2017-11-06 6.795 3,541,965 +13,454 0.03% 24,067,103
2017-11-07 2017-11-03 6.753 3,528,511 +5,766 0.03% 23,828,821
2017-11-03 2017-11-01 6.451 3,522,745 +35,558 0.03% 22,726,852
2017-11-02 2017-10-31 6.264 3,487,187 -55,739 0.03% 21,844,299
2017-11-01 2017-10-30 5.890 3,542,926 +49,973 0.03% 20,866,273
2017-10-31 2017-10-27 5.910 3,492,953 +17,298 0.03% 20,644,647
2017-10-30 2017-10-26 5.848 3,475,655 +51,896 0.03% 20,325,412
2017-10-26 2017-10-24 5.505 3,423,759 -36,519 0.03% 18,846,263
2017-10-25 2017-10-23 5.744 3,460,278 +167,218 0.03% 19,875,426
2017-10-24 2017-10-20 5.786 3,293,060 -3,844 0.03% 19,052,011
2017-10-23 2017-10-19 5.671 3,296,904 -115,323 0.03% 18,696,882
2017-10-20 2017-10-18 5.796 3,412,227 -5,766 0.03% 19,776,958
2017-10-19 2017-10-17 5.588 3,417,993 +36,519 0.03% 19,099,053
2017-10-18 2017-10-16 5.505 3,381,474 -3,845 0.03% 18,613,503
2017-10-17 2017-10-13 5.244 3,385,319 -40,363 0.03% 17,754,012
2017-10-16 2017-10-12 4.922 3,425,682 -9,610 0.03% 16,860,660
2017-10-13 2017-10-11 4.880 3,435,292 -36,519 0.03% 16,764,974
2017-10-12 2017-10-10 4.870 3,471,811 +32,675 0.03% 16,907,068
2017-10-11 2017-10-09 4.880 3,439,136 +59,584 0.03% 16,783,733
2017-10-10 2017-10-06 4.589 3,379,552 -149,342 0.03% 15,508,297
2017-10-09 2017-10-04 4.339 3,528,894 -48,052 0.03% 15,312,322
2017-10-06 2017-10-03 4.308 3,576,946 -151,841 0.03% 15,409,165
2017-10-04 2017-09-29 4.141 3,728,787 -66,311 0.03% 15,442,479
2017-10-03 2017-09-28 4.069 3,795,098 -94,180 0.03% 15,440,670
2017-09-28 2017-09-26 3.704 3,889,278 -76,882 0.03% 14,407,392
2017-09-25 2017-09-21 3.788 3,966,160 -115,322 0.03% 15,022,354
2017-09-22 2017-09-20 3.663 4,081,482 -15,377 0.03% 14,949,509
2017-09-21 2017-09-19 3.600 4,096,859 -19,220 0.03% 14,750,050
2017-09-20 2017-09-18 3.632 4,116,079 +130,699 0.03% 14,947,739
2017-09-19 2017-09-15 3.496 3,985,380 -124,933 0.03% 13,933,987
2017-09-18 2017-09-14 3.507 4,110,313 -9,610 0.03% 14,413,557
2017-09-15 2017-09-13 3.527 4,119,923 -19,221 0.03% 14,532,997
2017-09-14 2017-09-12 3.590 4,139,144 -57,661 0.03% 14,859,220
2017-09-13 2017-09-11 3.548 4,196,805 -9,610 0.03% 14,891,538
2017-09-12 2017-09-08 3.371 4,206,415 -140,310 0.03% 14,181,544
2017-09-11 2017-09-07 3.371 4,346,725 +167,218 0.03% 14,654,586
2017-09-07 2017-09-05 3.382 4,179,507 -124,933 0.03% 14,134,316
2017-09-06 2017-09-04 3.351 4,304,440 -124,933 0.03% 14,422,446
2017-09-04 2017-08-31 3.382 4,429,373 -13,454 0.03% 14,979,316
2017-09-01 2017-08-30 3.465 4,442,827 -9,610 0.03% 15,394,657
2017-08-29 2017-08-25 3.226 4,452,437 +7,688 0.03% 14,362,362
2017-08-25 2017-08-22 3.169 4,444,749 -9,610 0.03% 14,084,151
2017-08-24 2017-08-21 3.116 4,454,359 +36,874 0.03% 13,880,917
2017-08-22 2017-08-18 3.106 4,417,485 +3,812 0.03% 13,719,658
2017-08-21 2017-08-17 3.148 4,413,673 -26,686 0.03% 13,893,060
2017-08-17 2017-08-15 3.043 4,440,359 -9,531 0.03% 13,511,158
2017-08-15 2017-08-11 2.959 4,449,890 -38,122 0.03% 13,166,637
2017-08-14 2017-08-10 3.022 4,488,012 -9,531 0.03% 13,561,977
2017-08-11 2017-08-09 3.053 4,497,543 -19,061 0.03% 13,732,348
2017-08-10 2017-08-08 3.085 4,516,604 +19,061 0.03% 13,932,718
2017-08-09 2017-08-07 3.074 4,497,543 -9,531 0.03% 13,826,729
2017-08-07 2017-08-03 3.043 4,507,074 -3,812 0.03% 13,714,159
2017-08-04 2017-08-02 3.043 4,510,886 -57,184 0.03% 13,725,758
2017-08-03 2017-08-01 2.969 4,568,070 +53,372 0.04% 13,564,247
2017-08-02 2017-07-31 2.854 4,514,698 +28,592 0.03% 12,884,694
2017-07-26 2017-07-24 2.885 4,486,106 +13,343 0.03% 12,944,304
2017-07-25 2017-07-21 2.896 4,472,763 -13,343 0.03% 12,952,734
2017-07-19 2017-07-17 2.969 4,486,106 +57,184 0.03% 13,320,866
2017-07-18 2017-07-14 2.969 4,428,922 +36,216 0.03% 13,151,066
2017-07-17 2017-07-13 2.969 4,392,706 -36,216 0.03% 13,043,528
2017-07-14 2017-07-12 2.990 4,428,922 -59,090 0.03% 13,244,007
2017-07-13 2017-07-11 2.969 4,488,012 -85,776 0.03% 13,326,526
2017-07-11 2017-07-07 2.885 4,573,788 -9,531 0.04% 13,197,304
2017-07-07 2017-07-05 2.927 4,583,319 -5,718 0.04% 13,417,166
2017-07-06 2017-07-04 2.906 4,589,037 -19,062 0.04% 13,337,604
2017-07-05 2017-07-03 2.948 4,608,099 -9,530 0.04% 13,586,407
2017-07-04 2017-06-30 2.959 4,617,629 -3,813 0.04% 13,662,955
2017-07-03 2017-06-29 2.959 4,621,442 +15,249 0.04% 13,674,237
2017-06-30 2017-06-28 2.938 4,606,193 -76,245 0.04% 13,532,457
2017-06-29 2017-06-27 2.990 4,682,438 -9,531 0.04% 14,002,107
2017-06-28 2017-06-26 2.990 4,691,969 -5,718 0.04% 14,030,608
2017-06-27 2017-06-23 2.969 4,697,687 -47,653 0.04% 13,949,126
2017-06-26 2017-06-22 2.980 4,745,340 +66,714 0.04% 14,140,415
2017-06-23 2017-06-21 2.969 4,678,626 -230,642 0.04% 13,892,527
2017-06-22 2017-06-20 2.948 4,909,268 -116,274 0.04% 14,474,366
2017-06-21 2017-06-19 2.791 5,025,542 -118,181 0.04% 14,026,233
2017-06-20 2017-06-16 2.665 5,143,723 +24,780 0.04% 13,708,432
2017-06-15 2017-06-13 2.707 5,118,943 -1,906 0.04% 13,857,232
2017-06-13 2017-06-09 2.739 5,120,849 -9,531 0.04% 14,023,582
2017-06-12 2017-06-08 2.770 5,130,380 +91,495 0.04% 14,211,174
2017-06-08 2017-06-06 2.791 5,038,885 -99,119 0.04% 14,063,473
2017-06-07 2017-06-05 2.801 5,138,004 +9,531 0.04% 14,394,023
2017-06-05 2017-06-01 2.780 5,128,473 -38,123 0.04% 14,259,702
2017-05-29 2017-05-25 2.770 5,166,596 -11,437 0.04% 14,311,492
2017-05-25 2017-05-23 2.718 5,178,033 +7,625 0.04% 14,071,522
2017-05-22 2017-05-18 2.686 5,170,408 +11,436 0.04% 13,888,050
2017-05-17 2017-05-15 2.854 5,158,972 -3,812 0.04% 14,723,416
2017-05-15 2017-05-11 2.864 5,162,784 -152,491 0.04% 14,788,465
2017-05-12 2017-05-10 2.864 5,315,275 -57,184 0.04% 15,225,266
2017-05-11 2017-05-09 2.843 5,372,459 -60,996 0.04% 15,276,325
2017-05-10 2017-05-08 2.843 5,433,455 +68,621 0.04% 15,449,764
2017-05-09 2017-05-05 2.770 5,364,834 -30,498 0.04% 14,860,613
2017-05-08 2017-05-04 2.791 5,395,332 +3,812 0.04% 15,058,312
2017-05-05 2017-05-02 2.833 5,391,520 -3,812 0.04% 15,273,954
2017-05-04 2017-04-28 2.822 5,395,332 -9,531 0.04% 15,228,143
2017-05-02 2017-04-27 2.854 5,404,863 -15,249 0.04% 15,425,175
2017-04-27 2017-04-25 2.927 5,420,112 +78,152 0.04% 15,866,786
2017-04-26 2017-04-24 2.854 5,341,960 +64,808 0.04% 15,245,653
2017-04-25 2017-04-21 2.780 5,277,152 -3,812 0.04% 14,673,103
2017-04-24 2017-04-20 2.676 5,280,964 +108,649 0.04% 14,129,600
2017-04-20 2017-04-18 2.665 5,172,315 -13,342 0.04% 13,784,632
2017-04-18 2017-04-12 2.665 5,185,657 +19,061 0.04% 13,820,190
2017-04-13 2017-04-11 2.634 5,166,596 +19,061 0.04% 13,606,760
2017-04-12 2017-04-10 2.655 5,147,535 -24,780 0.04% 13,664,581
2017-04-11 2017-04-07 2.676 5,172,315 +32,405 0.04% 13,838,902
2017-04-10 2017-04-06 2.718 5,139,910 +38,122 0.04% 13,967,921
2017-04-07 2017-04-05 2.728 5,101,788 +22,874 0.04% 13,917,853
2017-04-06 2017-04-03 2.697 5,078,914 +47,653 0.04% 13,695,582
2017-04-05 2017-03-31 2.655 5,031,261 +15,249 0.04% 13,355,922
2017-04-03 2017-03-30 2.655 5,016,012 -19,061 0.04% 13,315,442
2017-03-31 2017-03-29 2.665 5,035,073 +15,249 0.04% 13,418,871
2017-03-29 2017-03-27 2.686 5,019,824 +47,654 0.04% 13,483,572
2017-03-28 2017-03-24 2.770 4,972,170 +26,685 0.04% 13,772,932
2017-03-27 2017-03-23 2.760 4,945,485 +17,156 0.04% 13,647,124
2017-03-24 2017-03-22 2.791 4,928,329 +104,837 0.04% 13,754,912
2017-03-23 2017-03-21 2.854 4,823,492 +255,422 0.04% 13,765,975
2017-03-22 2017-03-20 2.843 4,568,070 +81,964 0.04% 12,989,084
2017-03-21 2017-03-17 2.843 4,486,106 +41,935 0.03% 12,756,024
2017-03-20 2017-03-16 2.948 4,444,171 +97,213 0.03% 13,103,086
2017-03-17 2017-03-15 2.938 4,346,958 +221,111 0.03% 12,770,855
2017-03-16 2017-03-14 2.969 4,125,847 +81,964 0.03% 12,251,127
2017-03-13 2017-03-09 3.347 4,043,883 -19,061 0.03% 13,535,234
2017-03-09 2017-03-07 3.463 4,062,944 +36,216 0.03% 14,067,965
2017-03-08 2017-03-06 3.504 4,026,728 +28,592 0.03% 14,111,567
2017-03-06 2017-03-02 3.630 3,998,136 -272,577 0.03% 14,514,770
2017-03-02 2017-02-28 3.609 4,270,713 -9,531 0.03% 15,414,709
2017-02-17 2017-02-15 3.651 4,280,244 -28,592 0.03% 15,628,751
2017-02-14 2017-02-10 3.620 4,308,836 -3,812 0.03% 15,597,520
2017-02-01 2017-01-25 3.578 4,312,648 -1,906 0.03% 15,430,318
2017-01-13 2017-01-11 3.641 4,314,554 -28,592 0.03% 15,708,759
2016-12-28 2016-12-22 3.567 4,343,146 -11,437 0.03% 15,493,868
2016-12-15 2016-12-13 3.683 4,354,583 -238,267 0.03% 16,037,261
2016-12-12 2016-12-08 3.840 4,592,850 -24,779 0.04% 17,637,614
2016-12-09 2016-12-07 3.557 4,617,629 +9,530 0.04% 16,424,616
2016-12-08 2016-12-06 3.641 4,608,099 -95,306 0.04% 16,777,520
2016-12-07 2016-12-05 3.588 4,703,405 -9,531 0.04% 16,877,767
2016-12-06 2016-12-02 3.819 4,712,936 -24,780 0.04% 17,999,872
2016-12-05 2016-12-01 3.893 4,737,716 -41,935 0.04% 18,442,485
2016-12-02 2016-11-30 3.893 4,779,651 -70,527 0.04% 18,605,725
2016-11-30 2016-11-28 3.893 4,850,178 -41,935 0.04% 18,880,265
2016-11-29 2016-11-25 3.872 4,892,113 -30,498 0.04% 18,940,845
2016-11-25 2016-11-23 3.819 4,922,611 -9,531 0.04% 18,800,673
2016-11-23 2016-11-21 3.798 4,932,142 -13,343 0.04% 18,733,574
2016-11-21 2016-11-17 3.788 4,945,485 -9,530 0.04% 18,732,364
2016-11-18 2016-11-16 3.756 4,955,015 -127,711 0.04% 18,612,491
2016-11-17 2016-11-15 3.609 5,082,726 +76,245 0.04% 18,345,588
2016-11-16 2016-11-14 3.609 5,006,481 -11,437 0.04% 18,070,389
2016-11-11 2016-11-09 3.463 5,017,918 -215,393 0.04% 17,374,567
2016-11-10 2016-11-08 3.536 5,233,311 +64,809 0.04% 18,504,738
2016-11-09 2016-11-07 3.494 5,168,502 -62,903 0.04% 18,058,656
2016-11-07 2016-11-03 3.431 5,231,405 -13,343 0.04% 17,949,096
2016-11-03 2016-11-01 3.504 5,244,748 -38,122 0.04% 18,380,088
2016-11-02 2016-10-31 3.389 5,282,870 -57,184 0.04% 17,903,953
2016-11-01 2016-10-28 3.368 5,340,054 -28,592 0.04% 17,985,693
2016-10-27 2016-10-25 3.347 5,368,646 -9,531 0.04% 17,969,333
2016-10-26 2016-10-24 3.305 5,378,177 -9,531 0.04% 17,775,513
2016-10-25 2016-10-20 3.274 5,387,708 +95,307 0.04% 17,637,423
2016-10-24 2016-10-19 3.274 5,292,401 -19,061 0.04% 17,325,422
2016-10-18 2016-10-14 3.305 5,311,462 -19,062 0.04% 17,555,012
2016-10-11 2016-10-06 3.326 5,330,524 +20,968 0.04% 17,729,874
2016-10-07 2016-10-05 3.326 5,309,556 +19,061 0.04% 17,660,133
2016-10-05 2016-10-03 3.190 5,290,495 -9,531 0.04% 16,875,101
2016-10-03 2016-09-29 3.200 5,300,026 +32,405 0.04% 16,961,112
2016-09-29 2016-09-27 3.190 5,267,621 -9,531 0.04% 16,802,140
2016-09-28 2016-09-26 3.106 5,277,152 +20,968 0.04% 16,389,579
2016-09-26 2016-09-22 3.158 5,256,184 +26,685 0.04% 16,600,209
2016-09-23 2016-09-21 3.200 5,229,499 +85,776 0.04% 16,735,412
2016-09-21 2016-09-19 3.200 5,143,723 -85,776 0.04% 16,460,913
2016-09-20 2016-09-15 3.179 5,229,499 +34,311 0.04% 16,625,672
2016-09-15 2016-09-13 3.253 5,195,188 +47,653 0.04% 16,898,162
2016-09-14 2016-09-12 3.337 5,147,535 +28,592 0.04% 17,175,244
2016-09-13 2016-09-09 3.379 5,118,943 +20,968 0.04% 17,294,685
2016-09-09 2016-09-07 3.347 5,097,975 -28,592 0.04% 17,063,373
2016-09-08 2016-09-06 3.358 5,126,567 -28,592 0.04% 17,212,863
2016-09-07 2016-09-05 3.358 5,155,159 +9,530 0.04% 17,308,863
2016-09-06 2016-09-02 3.347 5,145,629 -57,184 0.04% 17,222,875
2016-09-05 2016-09-01 3.326 5,202,813 +62,903 0.04% 17,305,094
2016-09-01 2016-08-30 3.337 5,139,910 +1,906 0.04% 17,149,803
2016-08-30 2016-08-26 3.326 5,138,004 +15,249 0.04% 17,089,533
2016-08-29 2016-08-25 3.326 5,122,755 +24,780 0.04% 17,038,813
2016-08-26 2016-08-24 3.347 5,097,975 -7,625 0.04% 17,063,373
2016-08-25 2016-08-23 3.442 5,105,600 +9,531 0.04% 17,571,688
2016-08-24 2016-08-22 3.442 5,096,069 +31,264 0.04% 17,538,885
2016-08-23 2016-08-19 3.442 5,064,805 +3,789 0.04% 17,431,285
2016-08-22 2016-08-18 3.442 5,061,016 +18,944 0.04% 17,418,245
2016-08-19 2016-08-17 3.442 5,042,072 +66,306 0.04% 17,353,046
2016-08-18 2016-08-16 3.579 4,975,766 +28,416 0.04% 17,807,737
2016-08-16 2016-08-12 3.843 4,947,350 +75,778 0.04% 19,011,794
2016-08-15 2016-08-11 3.832 4,871,572 -83,355 0.04% 18,669,162
2016-08-10 2016-08-08 3.779 4,954,927 -39,784 0.04% 18,727,050
2016-08-09 2016-08-05 3.748 4,994,711 -172,394 0.04% 18,719,222
2016-08-08 2016-08-04 3.684 5,167,105 -1,894 0.04% 19,038,021
2016-08-04 2016-08-01 3.632 5,168,999 -185,655 0.04% 18,772,148
2016-08-03 2016-07-29 3.621 5,354,654 +18,944 0.04% 19,389,858
2016-08-01 2016-07-28 3.779 5,335,710 +3,789 0.04% 20,166,212
2016-07-29 2016-07-27 3.695 5,331,921 -284,166 0.04% 19,701,570
2016-07-27 2016-07-25 3.579 5,616,087 +18,944 0.04% 20,099,378
2016-07-26 2016-07-22 3.579 5,597,143 -15,155 0.04% 20,031,579
2016-07-25 2016-07-21 3.579 5,612,298 -75,778 0.04% 20,085,817
2016-07-22 2016-07-20 3.642 5,688,076 +20,839 0.04% 20,717,320
2016-07-21 2016-07-19 3.716 5,667,237 -75,778 0.04% 21,060,231
2016-07-20 2016-07-18 3.758 5,743,015 +47,361 0.04% 21,584,353
2016-07-19 2016-07-15 3.779 5,695,654 -56,833 0.04% 21,526,613
2016-07-18 2016-07-14 3.811 5,752,487 +18,945 0.04% 21,923,603
2016-07-15 2016-07-13 3.779 5,733,542 -1,895 0.04% 21,669,810
2016-07-14 2016-07-12 3.779 5,735,437 -818,398 0.04% 21,676,972
2016-07-13 2016-07-11 3.737 6,553,835 -121,244 0.05% 24,493,331
2016-07-11 2016-07-07 3.779 6,675,079 -49,256 0.05% 25,228,331
2016-07-08 2016-07-06 3.737 6,724,335 -18,944 0.05% 25,130,532
2016-07-07 2016-07-05 3.748 6,743,279 -37,889 0.05% 25,272,521
2016-07-06 2016-07-04 3.716 6,781,168 +5,684 0.05% 25,199,751
2016-07-05 2016-06-30 3.674 6,775,484 +312,582 0.05% 24,892,508
2016-07-04 2016-06-29 3.621 6,462,902 +53,044 0.05% 23,402,959
2016-06-30 2016-06-28 3.579 6,409,858 -56,833 0.05% 22,940,200
2016-06-29 2016-06-27 3.642 6,466,691 +37,889 0.05% 23,553,220
2016-06-28 2016-06-24 3.642 6,428,802 -96,616 0.05% 23,415,219
2016-06-27 2016-06-23 3.811 6,525,418 -18,945 0.05% 24,869,361
2016-06-24 2016-06-22 3.927 6,544,363 -43,572 0.05% 25,701,555
2016-06-23 2016-06-21 3.885 6,587,935 -9,472 0.05% 25,594,474
2016-06-22 2016-06-20 3.874 6,597,407 -172,077 0.05% 25,561,623
2016-06-21 2016-06-17 3.853 6,769,484 -143,977 0.05% 26,085,401
2016-06-17 2016-06-15 3.779 6,913,461 -101,353 0.05% 26,129,291
2016-06-16 2016-06-14 3.748 7,014,814 -104,194 0.05% 26,290,182
2016-06-15 2016-06-13 3.537 7,119,008 +47,361 0.06% 25,177,545
2016-06-14 2016-06-10 3.653 7,071,647 -125,033 0.05% 25,831,270
2016-06-13 2016-06-08 3.684 7,196,680 -28,417 0.06% 26,515,920
2016-06-10 2016-06-07 3.706 7,225,097 -500,132 0.06% 26,773,175
2016-06-08 2016-06-06 3.484 7,725,229 +32,206 0.06% 26,913,761
2016-06-07 2016-06-03 3.484 7,693,023 -77,673 0.06% 26,801,559
2016-06-06 2016-06-02 3.410 7,770,696 -3,788 0.06% 26,497,904
2016-06-03 2016-06-01 3.093 7,774,484 +28,416 0.06% 24,048,516
2016-05-26 2016-05-24 2.945 7,746,068 +9,472 0.06% 22,815,742
2016-05-19 2016-05-17 2.988 7,736,596 -5,683 0.06% 23,114,550
2016-05-18 2016-05-16 2.977 7,742,279 -87,144 0.06% 23,049,792
2016-05-12 2016-05-10 3.019 7,829,423 -60,622 0.06% 23,639,859
2016-05-11 2016-05-09 2.977 7,890,045 +9,472 0.06% 23,489,711
2016-05-09 2016-05-05 2.988 7,880,573 -9,472 0.06% 23,544,708
2016-05-06 2016-05-04 2.977 7,890,045 +3,789 0.06% 23,489,711
2016-05-05 2016-05-03 3.009 7,886,256 -20,839 0.06% 23,728,201
2016-05-03 2016-04-28 3.093 7,907,095 +85,250 0.06% 24,458,716
2016-04-29 2016-04-27 3.051 7,821,845 +30,311 0.06% 23,864,708
2016-04-28 2016-04-26 3.093 7,791,534 +34,100 0.06% 24,101,256
2016-04-27 2016-04-25 3.273 7,757,434 +9,472 0.06% 25,388,022
2016-04-21 2016-04-19 3.389 7,747,962 -11,367 0.06% 26,256,788
2016-04-20 2016-04-18 3.378 7,759,329 -47,361 0.06% 26,213,392
2016-04-18 2016-04-14 3.516 7,806,690 +1,895 0.06% 27,444,811
2016-04-15 2016-04-13 3.494 7,804,795 +9,472 0.06% 27,273,356
2016-04-14 2016-04-12 3.431 7,795,323 -18,945 0.06% 26,746,475
2016-04-13 2016-04-11 3.431 7,814,268 +17,050 0.06% 26,811,478
2016-04-11 2016-04-07 3.568 7,797,218 -1,894 0.06% 27,823,096
2016-04-08 2016-04-06 3.558 7,799,112 -75,778 0.06% 27,747,518
2016-04-06 2016-04-01 3.642 7,874,890 +5,684 0.06% 28,682,214
2016-04-05 2016-03-31 3.896 7,869,206 -20,839 0.06% 30,655,356
2016-04-01 2016-03-30 3.927 7,890,045 -293,638 0.06% 30,986,427
2016-03-31 2016-03-29 3.790 8,183,683 +198,916 0.06% 31,016,467
2016-03-29 2016-03-23 3.811 7,984,767 -113,667 0.06% 30,431,162
2016-03-24 2016-03-22 3.822 8,098,434 -234,910 0.06% 30,949,861
2016-03-23 2016-03-21 3.779 8,333,344 -49,256 0.06% 31,495,711
2016-03-22 2016-03-18 3.727 8,382,600 -181,866 0.07% 31,239,389
2016-03-21 2016-03-17 3.663 8,564,466 -18,944 0.07% 31,374,647
2016-03-18 2016-03-16 3.653 8,583,410 -145,872 0.07% 31,353,429
2016-03-17 2016-03-15 3.589 8,729,282 -117,456 0.07% 31,333,328
2016-03-16 2016-03-14 3.589 8,846,738 -17,050 0.07% 31,754,931
2016-03-15 2016-03-11 3.537 8,863,788 -37,888 0.07% 31,348,246
2016-03-14 2016-03-10 3.516 8,901,676 -92,828 0.07% 31,294,290
2016-03-10 2016-03-08 3.410 8,994,504 -64,411 0.07% 30,671,063
2016-03-09 2016-03-07 3.421 9,058,915 -263,327 0.07% 30,986,340
2016-03-08 2016-03-04 3.304 9,322,242 +22,733 0.07% 30,804,474
2016-03-07 2016-03-03 3.220 9,299,509 -179,972 0.07% 29,943,940
2016-03-04 2016-03-02 2.734 9,479,481 -17,050 0.07% 25,919,905
2016-03-03 2016-03-01 2.629 9,496,531 -47,361 0.07% 24,963,957
2016-03-01 2016-02-26 2.597 9,543,892 -18,944 0.07% 24,786,186
2016-02-24 2016-02-22 2.555 9,562,836 +1,894 0.07% 24,431,558
2016-02-23 2016-02-19 2.481 9,560,942 -1,894 0.07% 23,720,161
2016-02-19 2016-02-17 2.439 9,562,836 +9,472 0.07% 23,321,032
2016-02-18 2016-02-16 2.481 9,553,364 -9,472 0.07% 23,701,360
2016-02-15 2016-02-11 2.301 9,562,836 -24,628 0.07% 22,008,593
2016-02-12 2016-02-05 2.375 9,587,464 -11,366 0.07% 22,773,792
2016-02-11 2016-02-04 2.312 9,598,830 -18,945 0.07% 22,192,769
2016-02-05 2016-02-03 2.312 9,617,775 +94,722 0.07% 22,236,571
2016-02-04 2016-02-02 2.439 9,523,053 -9,472 0.07% 23,224,013
2016-02-03 2016-02-01 2.365 9,532,525 +5,683 0.07% 22,542,655
2016-02-01 2016-01-28 2.460 9,526,842 +22,734 0.07% 23,434,407
2016-01-27 2016-01-25 2.597 9,504,108 +18,944 0.07% 24,682,864
2016-01-25 2016-01-21 2.502 9,485,164 +9,472 0.07% 23,732,434
2016-01-19 2016-01-15 2.745 9,475,692 -3,789 0.07% 26,009,582
2016-01-18 2016-01-14 2.734 9,479,481 +49,256 0.07% 25,919,905
2016-01-13 2016-01-11 2.945 9,430,225 -9,472 0.07% 27,776,361
2016-01-12 2016-01-08 3.062 9,439,697 +41,677 0.07% 28,900,485
2016-01-11 2016-01-07 3.062 9,398,020 -113,666 0.07% 28,772,887
2016-01-08 2016-01-06 3.188 9,511,686 +15,155 0.07% 30,325,888
2016-01-06 2016-01-04 3.294 9,496,531 -22,733 0.07% 31,280,139
2016-01-05 2015-12-31 3.473 9,519,264 -136,400 0.07% 33,063,464
2016-01-04 2015-12-29 3.473 9,655,664 -170,499 0.07% 33,537,225
2015-12-30 2015-12-28 3.452 9,826,163 -71,989 0.08% 33,921,949
2015-12-29 2015-12-24 3.473 9,898,152 -320,160 0.08% 34,379,464
2015-12-28 2015-12-22 3.378 10,218,312 +56,833 0.08% 34,520,591
2015-12-23 2015-12-21 3.410 10,161,479 -55,886 0.08% 34,650,422
2015-12-22 2015-12-18 3.410 10,217,365 -115,561 0.08% 34,840,992
2015-12-21 2015-12-17 3.262 10,332,926 -9,472 0.08% 33,707,837
2015-12-18 2015-12-16 3.157 10,342,398 -18,945 0.08% 32,646,868
2015-12-16 2015-12-14 3.125 10,361,343 +1,895 0.08% 32,378,509
2015-12-15 2015-12-11 3.167 10,359,448 +1,894 0.08% 32,810,055
2015-12-14 2015-12-10 3.135 10,357,554 -30,311 0.08% 32,476,016
2015-12-11 2015-12-09 3.178 10,387,865 -60,622 0.08% 33,009,723
2015-12-09 2015-12-07 3.326 10,448,487 -66,305 0.08% 34,746,658
2015-12-03 2015-12-01 3.347 10,514,792 -15,156 0.08% 35,189,171
2015-12-02 2015-11-30 3.304 10,529,948 -1,894 0.08% 34,795,225
2015-12-01 2015-11-27 3.283 10,531,842 -41,678 0.08% 34,579,110
2015-11-30 2015-11-26 3.326 10,573,520 +17,050 0.08% 35,162,458
2015-11-26 2015-11-24 3.304 10,556,470 +9,472 0.08% 34,882,864
2015-11-24 2015-11-20 3.304 10,546,998 -22,733 0.08% 34,851,565
2015-11-23 2015-11-19 3.326 10,569,731 -56,833 0.08% 35,149,858
2015-11-19 2015-11-17 3.357 10,626,564 -56,833 0.08% 35,675,418
2015-11-18 2015-11-16 3.252 10,683,397 -18,945 0.08% 34,738,349
2015-11-17 2015-11-13 3.347 10,702,342 -3,789 0.08% 35,816,832
2015-11-16 2015-11-12 3.378 10,706,131 -15,155 0.08% 36,168,593
2015-11-13 2015-11-11 3.347 10,721,286 -20,839 0.08% 35,880,231
2015-11-12 2015-11-10 3.347 10,742,125 -161,027 0.08% 35,949,971
2015-11-11 2015-11-09 3.326 10,903,152 +37,888 0.08% 36,258,656
2015-11-10 2015-11-06 3.421 10,865,264 -426,249 0.08% 37,165,021
2015-11-09 2015-11-05 3.389 11,291,513 -412,988 0.09% 38,265,400
2015-11-06 2015-11-04 3.378 11,704,501 +37,889 0.09% 39,541,393
2015-11-05 2015-11-03 3.273 11,666,612 -5,683 0.09% 38,181,724
2015-11-03 2015-10-30 3.252 11,672,295 -100,406 0.09% 37,953,869
2015-11-02 2015-10-29 3.273 11,772,701 -47,361 0.09% 38,528,925
2015-10-30 2015-10-28 3.262 11,820,062 +18,945 0.09% 38,559,138
2015-10-29 2015-10-27 3.304 11,801,117 +20,839 0.09% 38,995,684
2015-10-28 2015-10-26 3.294 11,780,278 -37,889 0.09% 38,802,456
2015-10-27 2015-10-23 3.273 11,818,167 -214,072 0.09% 38,677,723
2015-10-26 2015-10-22 3.209 12,032,239 +9,472 0.09% 38,616,163
2015-10-22 2015-10-19 3.283 12,022,767 +9,473 0.09% 39,474,252
2015-10-20 2015-10-16 3.304 12,013,294 -53,045 0.09% 39,696,803
2015-10-19 2015-10-15 3.262 12,066,339 +53,045 0.09% 39,362,537
2015-10-16 2015-10-14 3.167 12,013,294 -89,039 0.09% 38,048,054
2015-10-15 2015-10-13 3.220 12,102,333 -450,877 0.09% 38,968,889
2015-10-14 2015-10-12 3.199 12,553,210 -11,367 0.10% 40,155,636
2015-10-13 2015-10-09 3.146 12,564,577 -68,199 0.10% 39,528,763
2015-10-12 2015-10-08 3.093 12,632,776 -11,367 0.10% 39,076,486
2015-10-09 2015-10-07 3.157 12,644,143 -206,494 0.10% 39,912,568
2015-10-08 2015-10-06 2.967 12,850,637 -35,994 0.10% 38,122,385
2015-10-07 2015-10-05 2.956 12,886,631 -37,889 0.10% 38,093,117
2015-10-06 2015-10-02 2.787 12,924,520 -15,156 0.10% 36,021,968
2015-10-05 2015-09-30 2.840 12,939,676 -15,155 0.10% 36,747,243
2015-10-02 2015-09-29 2.755 12,954,831 -3,789 0.10% 35,696,147
2015-09-30 2015-09-25 2.724 12,958,620 -166,711 0.10% 35,296,167
2015-09-25 2015-09-23 2.587 13,125,331 +37,889 0.10% 33,948,879
2015-09-24 2015-09-22 2.555 13,087,442 -9,472 0.10% 33,436,378
2015-09-22 2015-09-18 2.396 13,096,914 -1,895 0.10% 31,386,574
2015-09-16 2015-09-14 2.534 13,098,809 -3,789 0.10% 33,188,845
2015-09-14 2015-09-10 2.492 13,102,598 -47,361 0.10% 32,645,138
2015-09-10 2015-09-08 2.513 13,149,959 -37,888 0.10% 33,040,791
2015-09-08 2015-09-04 2.428 13,187,847 -272,800 0.10% 32,022,175
2015-09-07 2015-09-02 2.587 13,460,647 -18,944 0.10% 34,816,179
2015-09-02 2015-08-31 2.639 13,479,591 -18,945 0.10% 35,576,712
2015-09-01 2015-08-28 2.682 13,498,536 +9,473 0.10% 36,196,741
2015-08-31 2015-08-27 2.650 13,489,063 -11,367 0.10% 35,744,118
2015-08-28 2015-08-26 2.470 13,500,430 -18,944 0.10% 33,351,283
2015-08-27 2015-08-25 2.449 13,519,374 -149,661 0.10% 33,112,628
2015-08-26 2015-08-24 2.428 13,669,035 -17,997 0.11% 33,190,575
2015-08-21 2015-08-19 2.893 13,687,032 -45,467 0.11% 39,592,136
2015-08-20 2015-08-18 2.945 13,732,499 +28,417 0.11% 40,448,541
2015-08-18 2015-08-14 3.019 13,704,082 -89,039 0.11% 41,377,578
2015-08-17 2015-08-13 2.977 13,793,121 -134,505 0.11% 41,063,952
2015-08-14 2015-08-12 2.893 13,927,626 -18,945 0.11% 40,288,096
2015-08-13 2015-08-11 2.967 13,946,571 -62,516 0.11% 41,373,556
2015-08-12 2015-08-10 2.914 14,009,087 +37,889 0.11% 40,819,530
2015-08-11 2015-08-07 2.861 13,971,198 +5,683 0.11% 39,971,645
2015-08-10 2015-08-06 2.924 13,965,515 -62,517 0.11% 40,840,007
2015-08-06 2015-08-04 2.956 14,028,032 -56,833 0.11% 41,467,119
2015-08-05 2015-08-03 2.893 14,084,865 -386,466 0.11% 40,742,937
2015-08-04 2015-07-31 2.977 14,471,331 -75,777 0.11% 43,083,073
2015-08-03 2015-07-30 2.977 14,547,108 -62,517 0.11% 43,308,671
2015-07-31 2015-07-29 2.988 14,609,625 +28,417 0.11% 43,649,029
2015-07-30 2015-07-28 2.988 14,581,208 -26,522 0.11% 43,564,128
2015-07-29 2015-07-27 2.956 14,607,730 -30,311 0.11% 43,180,717
2015-07-28 2015-07-24 3.104 14,638,041 +18,944 0.11% 45,433,833
2015-07-27 2015-07-23 3.167 14,619,097 -9,472 0.11% 46,301,055
2015-07-24 2015-07-22 3.178 14,628,569 +53,044 0.11% 46,485,491
2015-07-23 2015-07-21 3.199 14,575,525 +9,472 0.11% 46,624,686
2015-07-22 2015-07-20 3.326 14,566,053 -53,044 0.11% 48,439,709
2015-07-21 2015-07-17 3.326 14,619,097 -13,261 0.11% 48,616,108
2015-07-20 2015-07-16 3.273 14,632,358 -69,147 0.11% 47,887,823
2015-07-17 2015-07-15 3.252 14,701,505 -87,144 0.11% 47,803,709
2015-07-16 2015-07-14 3.368 14,788,649 +109,877 0.11% 49,804,464
2015-07-15 2015-07-13 3.421 14,678,772 -60,622 0.11% 50,209,260
2015-07-14 2015-07-10 3.157 14,739,394 -191,338 0.11% 46,526,448
2015-07-13 2015-07-09 2.998 14,930,732 -236,805 0.12% 44,766,024
2015-07-10 2015-07-08 2.280 15,167,537 -371,311 0.12% 34,587,399
2015-07-09 2015-07-07 2.534 15,538,848 +94,722 0.12% 39,371,245
2015-07-08 2015-07-06 2.745 15,444,126 -65,358 0.12% 42,392,182
2015-07-07 2015-07-03 3.231 15,509,484 -767,248 0.12% 50,103,476
2015-07-06 2015-07-02 3.558 16,276,732 +43,572 0.13% 57,909,018
2015-07-03 2015-06-30 3.695 16,233,160 +195,127 0.13% 59,981,897
2015-07-02 2015-06-29 3.653 16,038,033 +500,132 0.12% 58,583,631
2015-06-29 2015-06-25 3.758 15,537,901 +195,128 0.12% 58,397,120
2015-06-26 2015-06-24 3.790 15,342,773 -49,256 0.12% 58,149,689
2015-06-25 2015-06-23 3.779 15,392,029 +71,989 0.12% 58,173,874
2015-06-24 2015-06-22 3.758 15,320,040 +117,455 0.12% 57,578,319
2015-06-23 2015-06-19 3.864 15,202,585 +56,834 0.12% 58,741,849
2015-06-22 2015-06-18 3.853 15,145,751 -169,553 0.12% 58,362,349
2015-06-19 2015-06-17 3.896 15,315,304 -261,433 0.12% 59,662,448
2015-06-18 2015-06-16 3.758 15,576,737 +471,716 0.12% 58,543,080
2015-06-17 2015-06-15 3.853 15,105,021 +155,344 0.12% 58,205,401
2015-06-16 2015-06-12 4.022 14,949,677 -481,188 0.12% 60,132,031
2015-06-15 2015-06-11 3.906 15,430,865 -1,168,869 0.12% 60,275,536
2015-06-12 2015-06-10 3.579 16,599,734 +145,872 0.13% 59,408,681
2015-06-11 2015-06-09 3.579 16,453,862 +153,449 0.13% 58,886,621
2015-06-10 2015-06-08 3.695 16,300,413 -161,027 0.13% 60,230,399
2015-06-09 2015-06-05 3.716 16,461,440 +73,883 0.13% 61,172,971
2015-06-08 2015-06-04 3.874 16,387,557 +376,994 0.13% 63,493,514
2015-06-05 2015-06-03 3.896 16,010,563 +132,610 0.12% 62,370,906
2015-06-04 2015-06-02 3.948 15,877,953 +515,288 0.12% 62,692,444
2015-06-03 2015-06-01 3.896 15,362,665 +759,671 0.12% 59,846,948
2015-06-02 2015-05-29 3.589 14,602,994 -32,206 0.11% 52,416,728
2015-06-01 2015-05-28 3.695 14,635,200 +791,876 0.11% 54,077,398
2015-05-29 2015-05-27 3.611 13,843,324 +816,504 0.11% 49,982,224
2015-05-28 2015-05-26 3.801 13,026,820 -956,060 0.10% 49,509,666
2015-05-27 2015-05-22 2.745 13,982,880 -313,529 0.11% 38,381,245
2015-05-26 2015-05-21 2.312 14,296,409 -712,310 0.11% 33,053,706
2015-05-22 2015-05-20 2.249 15,008,719 -64,411 0.12% 33,749,886
2015-05-21 2015-05-19 2.280 15,073,130 -147,766 0.12% 34,372,117
2015-05-20 2015-05-18 2.249 15,220,896 +370,363 0.12% 34,227,006
2015-05-19 2015-05-15 2.259 14,850,533 -269,011 0.12% 33,550,956
2015-05-18 2015-05-14 2.143 15,119,544 -20,900 0.12% 32,402,895
2015-05-15 2015-05-13 2.154 15,140,444 -111,772 0.12% 32,607,527
2015-05-14 2015-05-12 2.154 15,252,216 +130,716 0.12% 32,848,247
2015-05-13 2015-05-11 2.196 15,121,500 -60,622 0.12% 33,205,291
2015-05-12 2015-05-08 2.059 15,182,122 +83,356 0.12% 31,254,760
2015-05-11 2015-05-07 2.016 15,098,766 -295,533 0.12% 30,445,556
2015-05-08 2015-05-06 2.143 15,394,299 +4,736 0.12% 32,991,726
2015-05-07 2015-05-05 2.154 15,389,563 +181,866 0.12% 33,144,047
2015-05-06 2015-05-04 2.280 15,207,697 +1,348,842 0.12% 34,678,978
2015-05-05 2015-04-30 2.270 13,858,855 +100,405 0.11% 31,456,826
2015-05-04 2015-04-29 2.344 13,758,450 -404,463 0.11% 32,245,682
2015-04-30 2015-04-28 2.164 14,162,913 +401,621 0.11% 30,651,768
2015-04-29 2015-04-27 2.228 13,761,292 -244,382 0.11% 30,654,254
2015-04-28 2015-04-24 2.154 14,005,674 +71,041 0.11% 30,163,606
2015-04-27 2015-04-23 2.175 13,934,633 -344,788 0.11% 30,304,829
2015-04-24 2015-04-22 2.143 14,279,421 +128,822 0.12% 30,602,416
2015-04-23 2015-04-21 2.164 14,150,599 -142,083 0.12% 30,625,118
2015-04-22 2015-04-20 2.006 14,292,682 -371,310 0.12% 28,669,256
2015-04-21 2015-04-17 2.206 14,663,992 +181,866 0.13% 32,355,461
2015-04-20 2015-04-16 2.228 14,482,126 -18,945 0.13% 32,259,963
2015-04-17 2015-04-15 2.206 14,501,071 -177,130 0.13% 31,995,982
2015-04-16 2015-04-14 2.354 14,678,201 +870,496 0.13% 34,556,264
2015-04-15 2015-04-13 2.365 13,807,705 -2,645,586 0.12% 32,652,663
2015-04-14 2015-04-10 1.869 16,453,291 -4,183,303 0.14% 30,745,045
2015-04-13 2015-04-09 1.045 20,636,594 +10,697 0.18% 21,568,617
2015-04-09 2015-04-02 0.940 20,625,897 -109,878 0.18% 19,379,918
2015-04-08 2015-04-01 0.918 20,735,775 +94,722 0.18% 19,045,335
2015-04-02 2015-03-31 0.929 20,641,053 -18,944 0.18% 19,176,247
2015-04-01 2015-03-30 0.940 20,659,997 -58,728 0.18% 19,411,958
2015-03-31 2015-03-27 0.908 20,718,725 +227,333 0.18% 18,810,943
2015-03-27 2015-03-25 0.940 20,491,392 -189,444 0.18% 19,253,538
2015-03-26 2015-03-24 0.918 20,680,836 -9,472 0.18% 18,994,874
2015-03-23 2015-03-19 0.918 20,690,308 -7,578 0.18% 19,003,574
2015-03-20 2015-03-18 0.908 20,697,886 +255,750 0.18% 18,792,023
2015-03-18 2015-03-16 0.950 20,442,136 -118,403 0.18% 19,423,070
2015-03-16 2015-03-12 0.908 20,560,539 -18,944 0.18% 18,667,323
2015-03-12 2015-03-10 0.918 20,579,483 -142,083 0.18% 18,901,784
2015-03-11 2015-03-09 0.929 20,721,566 +94,722 0.18% 19,251,046
2015-03-10 2015-03-06 0.929 20,626,844 +94,722 0.18% 19,163,046
2015-03-09 2015-03-05 0.908 20,532,122 +94,722 0.18% 18,641,522
2015-03-06 2015-03-04 0.918 20,437,400 -179,972 0.18% 18,771,284
2015-03-05 2015-03-03 0.929 20,617,372 -9,472 0.18% 19,154,246
2015-03-03 2015-02-27 0.929 20,626,844 +282,271 0.18% 19,163,046
2015-02-27 2015-02-25 0.940 20,344,573 +142,083 0.18% 19,115,588
2015-02-26 2015-02-24 0.961 20,202,490 -5,683 0.18% 19,408,652
2015-02-25 2015-02-23 0.961 20,208,173 +47,361 0.18% 19,414,112
2015-02-23 2015-02-16 0.940 20,160,812 -259,538 0.18% 18,942,928
2015-02-16 2015-02-12 0.950 20,420,350 +11,366 0.18% 19,402,370
2015-02-13 2015-02-11 0.961 20,408,984 -94,722 0.18% 19,607,032
2015-02-10 2015-02-06 0.929 20,503,706 -16,103 0.18% 19,048,647
2015-02-06 2015-02-04 0.950 20,519,809 -14,208 0.18% 19,496,871
2015-02-05 2015-02-03 0.918 20,534,017 -28,416 0.18% 18,860,025
2015-02-04 2015-02-02 0.950 20,562,433 +53,044 0.18% 19,537,370
2015-02-03 2015-01-30 0.950 20,509,389 -16,103 0.18% 19,486,970
2015-02-02 2015-01-29 0.940 20,525,492 +49,256 0.18% 19,285,578
2015-01-29 2015-01-27 0.982 20,476,236 -28,417 0.18% 20,103,985
2015-01-27 2015-01-23 0.961 20,504,653 -47,361 0.18% 19,698,942
2015-01-26 2015-01-22 0.961 20,552,014 -56,833 0.18% 19,744,442
2015-01-15 2015-01-13 0.992 20,608,847 -24,628 0.18% 20,451,757
2015-01-13 2015-01-09 0.982 20,633,475 -96,616 0.18% 20,258,366
2015-01-09 2015-01-07 0.961 20,730,091 +94,722 0.18% 19,915,522
2015-01-08 2015-01-06 0.971 20,635,369 -47,361 0.18% 20,042,373
2015-01-07 2015-01-05 0.982 20,682,730 +47,361 0.18% 20,306,725
2015-01-06 2015-01-02 1.013 20,635,369 -9,473 0.18% 20,913,781
2015-01-05 2014-12-31 1.003 20,644,842 -132,610 0.18% 20,705,430
2015-01-02 2014-12-29 0.918 20,777,452 +18,944 0.18% 19,083,614
2014-12-30 2014-12-24 0.897 20,758,508 +157,239 0.18% 18,627,911
2014-12-29 2014-12-22 0.908 20,601,269 +60,622 0.18% 18,704,302
2014-12-23 2014-12-19 0.918 20,540,647 +18,944 0.18% 18,866,114
2014-12-22 2014-12-18 0.908 20,521,703 -107,983 0.18% 18,632,063
2014-12-19 2014-12-17 0.908 20,629,686 +261,433 0.18% 18,730,102
2014-12-17 2014-12-15 0.992 20,368,253 +37,888 0.18% 20,212,997
2014-12-15 2014-12-11 0.992 20,330,365 +28,417 0.18% 20,175,398
2014-12-12 2014-12-10 1.013 20,301,948 +132,611 0.18% 20,575,862
2014-12-11 2014-12-09 1.045 20,169,337 -376,994 0.18% 21,080,257
2014-12-10 2014-12-08 1.109 20,546,331 -225,438 0.18% 22,775,749
2014-12-09 2014-12-05 1.035 20,771,769 -536,127 0.18% 21,490,605
2014-12-08 2014-12-04 1.035 21,307,896 -132,610 0.19% 22,045,286
2014-12-04 2014-12-02 0.992 21,440,506 +18,944 0.19% 21,277,077
2014-12-03 2014-12-01 0.982 21,421,562 +75,778 0.19% 21,032,126
2014-12-02 2014-11-28 0.992 21,345,784 +210,282 0.19% 21,183,077
2014-12-01 2014-11-27 1.024 21,135,502 +47,361 0.18% 21,643,794
2014-11-28 2014-11-26 1.066 21,088,141 -284,166 0.18% 22,485,821
2014-11-27 2014-11-25 1.066 21,372,307 -28,416 0.19% 22,788,821
2014-11-26 2014-11-24 1.066 21,400,723 +28,416 0.19% 22,819,121
2014-11-25 2014-11-21 1.024 21,372,307 -4,736 0.19% 21,886,294
2014-11-24 2014-11-20 1.045 21,377,043 -37,889 0.19% 22,342,507
2014-11-21 2014-11-19 1.045 21,414,932 +37,889 0.19% 22,382,108
2014-11-20 2014-11-18 1.066 21,377,043 +5,684 0.19% 22,793,871
2014-11-19 2014-11-17 1.119 21,371,359 -9,473 0.19% 23,915,920
2014-11-18 2014-11-14 1.172 21,380,832 +805,137 0.19% 25,055,130
2014-11-17 2014-11-13 1.130 20,575,695 -311,635 0.18% 23,242,743
2014-11-14 2014-11-12 1.109 20,887,330 +75,778 0.18% 23,153,749
2014-11-13 2014-11-11 1.119 20,811,552 -138,294 0.18% 23,289,460
2014-11-12 2014-11-10 1.003 20,949,846 -18,945 0.18% 21,011,329
2014-11-11 2014-11-07 0.982 20,968,791 +123,139 0.18% 20,587,586
2014-11-10 2014-11-06 0.992 20,845,652 +7,578 0.18% 20,686,757
2014-11-07 2014-11-05 0.961 20,838,074 +18,944 0.18% 20,019,262
2014-11-05 2014-11-03 0.982 20,819,130 +66,305 0.18% 20,440,646
2014-11-04 2014-10-31 0.971 20,752,825 -13,261 0.18% 20,156,454
2014-11-03 2014-10-30 0.950 20,766,086 -97,563 0.18% 19,730,870
2014-10-31 2014-10-29 0.950 20,863,649 +51,149 0.18% 19,823,570
2014-10-30 2014-10-28 0.961 20,812,500 +53,045 0.18% 19,994,692
2014-10-29 2014-10-27 0.940 20,759,455 -94,722 0.18% 19,505,408
2014-10-27 2014-10-23 0.992 20,854,177 +104,194 0.18% 20,695,217
2014-10-24 2014-10-22 1.003 20,749,983 +155,344 0.18% 20,810,880
2014-10-23 2014-10-21 1.003 20,594,639 -132,611 0.18% 20,655,080
2014-10-22 2014-10-20 0.971 20,727,250 -9,472 0.18% 20,131,614
2014-10-21 2014-10-17 1.013 20,736,722 -187,550 0.18% 21,016,501
2014-10-17 2014-10-15 0.929 20,924,272 +18,945 0.18% 19,439,367
2014-10-14 2014-10-10 0.918 20,905,327 +3,789 0.18% 19,201,064
2014-10-13 2014-10-09 0.929 20,901,538 -75,778 0.18% 19,418,246
2014-10-10 2014-10-08 0.918 20,977,316 +28,417 0.18% 19,267,185
2014-10-09 2014-10-07 0.940 20,948,899 -9,472 0.18% 19,683,408
2014-10-08 2014-10-06 0.929 20,958,371 +37,888 0.18% 19,471,046
2014-10-07 2014-10-03 0.887 20,920,483 -62,516 0.18% 18,552,399
2014-10-03 2014-09-29 0.908 20,982,999 -227,333 0.18% 19,050,882
2014-09-30 2014-09-26 0.929 21,210,332 -126,928 0.18% 19,705,126
2014-09-29 2014-09-25 0.940 21,337,260 +113,667 0.19% 20,048,309
2014-09-26 2014-09-24 0.940 21,223,593 +166,711 0.18% 19,941,508
2014-09-25 2014-09-23 0.961 21,056,882 -466,980 0.18% 20,229,472
2014-09-24 2014-09-22 0.950 21,523,862 +22,733 0.19% 20,450,870
2014-09-23 2014-09-19 0.982 21,501,129 -331,527 0.19% 21,110,246
2014-09-22 2014-09-18 1.003 21,832,656 -9,472 0.19% 21,896,730
2014-09-19 2014-09-17 1.013 21,842,128 -274,694 0.19% 22,136,822
2014-09-18 2014-09-16 1.003 22,116,822 +5,684 0.19% 22,181,730
2014-09-17 2014-09-15 1.024 22,111,138 -64,411 0.19% 22,642,893
2014-09-16 2014-09-12 1.045 22,175,549 -37,889 0.19% 23,177,077
2014-09-15 2014-09-11 1.035 22,213,438 -1,148,031 0.19% 22,982,165
2014-09-12 2014-09-10 1.035 23,361,469 +60,622 0.20% 24,169,925
2014-09-11 2014-09-08 1.045 23,300,847 -181,866 0.20% 24,353,197
2014-09-10 2014-09-05 1.056 23,482,713 -628,007 0.20% 24,791,189
2014-09-08 2014-09-04 1.024 24,110,720 -661,160 0.21% 24,690,563
2014-09-05 2014-09-03 0.982 24,771,880 +1,348,842 0.22% 24,321,536
2014-09-04 2014-09-02 0.929 23,423,038 +289,849 0.20% 21,760,806
2014-09-03 2014-09-01 0.908 23,133,189 +30,311 0.20% 21,003,083
2014-09-01 2014-08-28 0.845 23,102,878 -145,872 0.20% 19,512,151
2014-08-29 2014-08-27 0.866 23,248,750 +113,667 0.20% 20,126,235
2014-08-28 2014-08-26 0.887 23,135,083 +11,366 0.20% 20,516,318
2014-08-27 2014-08-25 0.897 23,123,717 -352,366 0.20% 20,750,361
2014-08-26 2014-08-22 0.866 23,476,083 -24,627 0.20% 20,323,035
2014-08-25 2014-08-21 0.882 23,500,710 +197,022 0.20% 20,723,442
2014-08-22 2014-08-20 0.903 23,303,688 +493,239 0.20% 21,050,916
2014-08-21 2014-08-19 0.893 22,810,449 +46,494 0.20% 20,360,057
2014-08-20 2014-08-18 0.903 22,763,955 -185,978 0.20% 20,563,359
2014-08-19 2014-08-15 0.903 22,949,933 +46,495 0.20% 20,731,359
2014-08-18 2014-08-14 0.893 22,903,438 +94,849 0.20% 20,443,056
2014-08-15 2014-08-13 0.914 22,808,589 -120,886 0.20% 20,848,960
2014-08-14 2014-08-12 0.936 22,929,475 +18,597 0.20% 21,452,624
2014-08-13 2014-08-11 0.893 22,910,878 -96,709 0.20% 20,449,697
2014-08-12 2014-08-08 0.893 23,007,587 +511,442 0.20% 20,536,017
2014-08-11 2014-08-07 0.914 22,496,145 +349,639 0.20% 20,563,360
2014-08-08 2014-08-06 0.946 22,146,506 +130,185 0.20% 20,958,247
2014-08-07 2014-08-05 0.936 22,016,321 +241,773 0.20% 20,598,285
2014-08-06 2014-08-04 0.925 21,774,548 +87,409 0.19% 20,137,922
2014-08-04 2014-07-31 0.936 21,687,139 -148,782 0.19% 20,290,305
2014-07-31 2014-07-29 0.968 21,835,921 +371,957 0.19% 21,133,970
2014-07-30 2014-07-28 0.968 21,463,964 -4,650 0.19% 20,773,970
2014-07-25 2014-07-23 0.968 21,468,614 -5,579 0.19% 20,778,470
2014-07-24 2014-07-22 0.968 21,474,193 -18,598 0.19% 20,783,870
2014-07-23 2014-07-21 0.946 21,492,791 +37,196 0.19% 20,339,606
2014-07-22 2014-07-18 0.925 21,455,595 +92,989 0.19% 19,842,942
2014-07-21 2014-07-17 0.968 21,362,606 +92,989 0.19% 20,675,870
2014-07-17 2014-07-15 0.957 21,269,617 +13,949 0.19% 20,357,139
2014-07-15 2014-07-11 0.979 21,255,668 -23,248 0.19% 20,800,952
2014-07-14 2014-07-10 1.022 21,278,916 +37,196 0.19% 21,739,030
2014-07-11 2014-07-09 1.011 21,241,720 +334,762 0.19% 21,472,598
2014-07-10 2014-07-08 1.054 20,906,958 +215,735 0.19% 22,033,525
2014-07-09 2014-07-07 1.043 20,691,223 +33,476 0.18% 21,583,653
2014-07-08 2014-07-04 0.989 20,657,747 -278,968 0.18% 20,437,974
2014-07-07 2014-07-03 0.946 20,936,715 +241,772 0.19% 19,813,366
2014-07-04 2014-07-02 0.936 20,694,943 +102,288 0.18% 19,362,015
2014-07-03 2014-06-30 0.893 20,592,655 +223,175 0.18% 18,380,507
2014-07-02 2014-06-27 0.957 20,369,480 -237,123 0.18% 19,495,618
2014-06-30 2014-06-26 0.914 20,606,603 -72,532 0.18% 18,836,161
2014-06-26 2014-06-24 0.860 20,679,135 -63,232 0.18% 17,790,552
2014-06-25 2014-06-23 0.871 20,742,367 +92,989 0.18% 18,068,013
2014-06-23 2014-06-19 0.882 20,649,378 +27,897 0.18% 18,209,075
2014-06-20 2014-06-18 0.893 20,621,481 -46,495 0.18% 18,406,237
2014-06-19 2014-06-17 0.914 20,667,976 -206,436 0.18% 18,892,261
2014-06-17 2014-06-13 0.871 20,874,412 +46,495 0.19% 18,183,033
2014-06-09 2014-06-05 0.860 20,827,917 -18,598 0.18% 17,918,551
2014-06-05 2014-06-03 0.860 20,846,515 -44,635 0.19% 17,934,551
2014-06-04 2014-05-30 0.882 20,891,150 -74,392 0.19% 18,422,275
2014-05-29 2014-05-27 0.860 20,965,542 +74,392 0.19% 18,036,952
2014-05-26 2014-05-22 0.871 20,891,150 +9,299 0.19% 18,197,613
2014-05-22 2014-05-20 0.871 20,881,851 +27,897 0.19% 18,189,513
2014-05-15 2014-05-13 0.914 20,853,954 -1,860 0.19% 19,062,260
2014-05-07 2014-05-02 0.893 20,855,814 +18,598 0.19% 18,615,397
2014-05-02 2014-04-29 0.903 20,837,216 +26,037 0.18% 18,822,878
2014-04-30 2014-04-28 0.914 20,811,179 +66,952 0.18% 19,023,160
2014-04-25 2014-04-23 0.903 20,744,227 -37,196 0.18% 18,738,879
2014-04-24 2014-04-22 0.914 20,781,423 +37,196 0.18% 18,995,961
2014-04-23 2014-04-17 0.925 20,744,227 +446,348 0.18% 19,185,042
2014-04-17 2014-04-15 0.936 20,297,879 -18,597 0.18% 18,990,525
2014-04-16 2014-04-14 0.968 20,316,476 +122,745 0.18% 19,663,370
2014-04-15 2014-04-11 0.979 20,193,731 -442,629 0.18% 19,761,732
2014-04-14 2014-04-10 0.893 20,636,360 -87,409 0.18% 18,419,517
2014-04-11 2014-04-09 0.807 20,723,769 +46,494 0.18% 16,714,641
2014-04-10 2014-04-08 0.807 20,677,275 -27,897 0.18% 16,677,142
2014-04-07 2014-04-03 0.817 20,705,172 -56,723 0.18% 16,922,304
2014-04-04 2014-04-02 0.828 20,761,895 -9,299 0.18% 17,191,935
2014-04-03 2014-04-01 0.839 20,771,194 -46,495 0.18% 17,423,007
2014-04-01 2014-03-28 0.828 20,817,689 -50,214 0.18% 17,238,136
2014-03-27 2014-03-25 0.925 20,867,903 -65,092 0.19% 19,299,423
2014-03-25 2014-03-21 0.957 20,932,995 +31,616 0.19% 20,034,958
2014-03-24 2014-03-20 0.957 20,901,379 -16,738 0.19% 20,004,698
2014-03-20 2014-03-18 0.979 20,918,117 -130,185 0.19% 20,470,622
2014-03-14 2014-03-12 0.957 21,048,302 -92,989 0.19% 20,145,318
2014-03-11 2014-03-07 0.979 21,141,291 -53,934 0.19% 20,689,022
2014-03-10 2014-03-06 0.968 21,195,225 -126,466 0.19% 20,513,870
2014-03-04 2014-02-28 1.022 21,321,691 -98,568 0.19% 21,782,730
2014-03-03 2014-02-27 1.000 21,420,259 -26,037 0.19% 21,422,725
2014-02-27 2014-02-25 0.989 21,446,296 -83,691 0.19% 21,218,134
2014-02-24 2014-02-20 0.989 21,529,987 -9,299 0.19% 21,300,934
2014-02-20 2014-02-18 0.989 21,539,286 -9,299 0.19% 21,310,134
2014-02-19 2014-02-17 1.011 21,548,585 -18,597 0.19% 21,782,798
2014-02-17 2014-02-13 0.989 21,567,182 -46,495 0.19% 21,337,734
2014-02-13 2014-02-11 1.011 21,613,677 -191,558 0.19% 21,848,598
2014-02-12 2014-02-10 1.000 21,805,235 +78,111 0.19% 21,807,746
2014-02-11 2014-02-07 1.022 21,727,124 -422,171 0.19% 22,196,930
2014-02-10 2014-02-06 0.957 22,149,295 -35,336 0.20% 21,199,078
2014-02-07 2014-02-05 0.925 22,184,631 -145,064 0.20% 20,517,182
2014-02-06 2014-02-04 0.946 22,329,695 -223,174 0.20% 21,131,607
2014-02-05 2014-01-30 0.936 22,552,869 +5,579 0.20% 21,100,275
2014-01-28 2014-01-24 0.882 22,547,290 -46,494 0.20% 19,882,695
2014-01-24 2014-01-22 0.893 22,593,784 +27,897 0.20% 20,166,667
2014-01-23 2014-01-21 0.860 22,565,887 -92,990 0.20% 19,413,751
2014-01-22 2014-01-20 0.850 22,658,877 +92,990 0.20% 19,250,080
2014-01-21 2014-01-17 0.828 22,565,887 -174,820 0.20% 18,685,735
2014-01-20 2014-01-16 0.807 22,740,707 -191,558 0.20% 18,341,392
2014-01-14 2014-01-10 0.796 22,932,265 +18,598 0.20% 18,249,280
2014-01-13 2014-01-09 0.774 22,913,667 -16,738 0.20% 17,741,656
2014-01-10 2014-01-08 0.807 22,930,405 -9,299 0.20% 18,494,391
2014-01-08 2014-01-06 0.807 22,939,704 -78,111 0.20% 18,501,891
2014-01-07 2014-01-03 0.796 23,017,815 +76,251 0.20% 18,317,360
2014-01-06 2014-01-02 0.807 22,941,564 +11,159 0.20% 18,503,392
2014-01-03 2013-12-31 0.807 22,930,405 -135,765 0.20% 18,494,391
2014-01-02 2013-12-27 0.764 23,066,170 +130,185 0.20% 17,611,684
2013-12-27 2013-12-20 0.742 22,935,985 +46,495 0.20% 17,018,981
2013-12-20 2013-12-18 0.807 22,889,490 -18,598 0.20% 18,461,392
2013-12-19 2013-12-17 0.807 22,908,088 -26,967 0.20% 18,476,392
2013-12-18 2013-12-16 0.774 22,935,055 -7,439 0.20% 17,758,216
2013-12-16 2013-12-12 0.828 22,942,494 +141,344 0.20% 18,997,586
2013-12-13 2013-12-11 0.850 22,801,150 +74,391 0.20% 19,370,949
2013-12-12 2013-12-10 0.903 22,726,759 +83,691 0.20% 20,529,759
2013-12-11 2013-12-09 0.936 22,643,068 +236,192 0.20% 21,184,664
2013-12-10 2013-12-06 0.925 22,406,876 -319,883 0.20% 20,722,723
2013-12-09 2013-12-05 0.914 22,726,759 -27,897 0.20% 20,774,161
2013-12-05 2013-12-03 0.957 22,754,656 -63,232 0.20% 21,778,469
2013-12-04 2013-12-02 0.957 22,817,888 +611,869 0.20% 21,838,988
2013-12-03 2013-11-29 0.925 22,206,019 -232,473 0.20% 20,536,963
2013-12-02 2013-11-28 0.914 22,438,492 +27,897 0.20% 20,510,661
2013-11-29 2013-11-27 0.936 22,410,595 +92,989 0.20% 20,967,164
2013-11-28 2013-11-26 0.946 22,317,606 +1,860 0.20% 21,120,166
2013-11-27 2013-11-25 0.903 22,315,746 +31,616 0.20% 20,158,479
2013-11-25 2013-11-21 0.936 22,284,130 +37,196 0.20% 20,848,845
2013-11-22 2013-11-20 0.957 22,246,934 +46,495 0.20% 21,292,528
2013-11-21 2013-11-19 0.957 22,200,439 -92,990 0.20% 21,248,028
2013-11-20 2013-11-18 0.946 22,293,429 -320,813 0.20% 21,097,287
2013-11-19 2013-11-15 0.914 22,614,242 +46,495 0.20% 20,671,311
2013-11-14 2013-11-12 0.903 22,567,747 +5,579 0.20% 20,386,119
2013-11-13 2013-11-11 0.925 22,562,168 -743,914 0.20% 20,866,343
2013-11-12 2013-11-08 0.936 23,306,082 +14,878 0.21% 21,804,974
2013-11-11 2013-11-07 0.957 23,291,204 -371,957 0.21% 22,291,998
2013-11-08 2013-11-06 0.968 23,663,161 -204,576 0.21% 22,902,470
2013-11-07 2013-11-05 0.989 23,867,737 +141,343 0.21% 23,613,813
2013-11-06 2013-11-04 0.946 23,726,394 -65,092 0.21% 22,453,367
2013-11-05 2013-11-01 0.946 23,791,486 -66,023 0.21% 22,514,966
2013-11-04 2013-10-31 0.946 23,857,509 +52,074 0.21% 22,577,447
2013-11-01 2013-10-30 0.946 23,805,435 -132,044 0.21% 22,528,167
2013-10-31 2013-10-29 0.957 23,937,479 +18,597 0.21% 22,910,548
2013-10-30 2013-10-28 0.957 23,918,882 -46,494 0.21% 22,892,749
2013-10-29 2013-10-25 0.925 23,965,376 +9,299 0.21% 22,164,082
2013-10-28 2013-10-24 0.914 23,956,077 +9,299 0.21% 21,897,860
2013-10-25 2013-10-23 0.914 23,946,778 +446,348 0.21% 21,889,360
2013-10-24 2013-10-22 0.893 23,500,430 -74,391 0.21% 20,975,917
2013-10-23 2013-10-21 0.903 23,574,821 +202,716 0.21% 21,295,839
2013-10-17 2013-10-15 0.839 23,372,105 -66,952 0.21% 19,604,668
2013-10-16 2013-10-11 0.828 23,439,057 -182,259 0.21% 19,408,766
2013-10-11 2013-10-09 0.807 23,621,316 +377,537 0.21% 19,051,642
2013-10-10 2013-10-08 0.807 23,243,779 +204,576 0.21% 18,747,142
2013-10-08 2013-10-04 0.764 23,039,203 -18,598 0.20% 17,591,094
2013-10-07 2013-10-03 0.774 23,057,801 +96,709 0.20% 17,853,256
2013-10-03 2013-09-30 0.753 22,961,092 -18,598 0.20% 17,284,532
2013-09-26 2013-09-24 0.753 22,979,690 +628,608 0.20% 17,298,533
2013-09-25 2013-09-23 0.785 22,351,082 +111,587 0.20% 17,546,418
2013-09-24 2013-09-19 0.807 22,239,495 -63,233 0.20% 17,937,142
2013-09-23 2013-09-18 0.807 22,302,728 -685,889 0.20% 17,988,142
2013-09-19 2013-09-17 0.753 22,988,617 -46,494 0.20% 17,305,253
2013-09-18 2013-09-16 0.721 23,035,111 -27,897 0.20% 16,597,098
2013-09-17 2013-09-13 0.710 23,063,008 +13,018 0.20% 16,369,181
2013-09-13 2013-09-11 0.721 23,049,990 +27,897 0.20% 16,607,819
2013-09-10 2013-09-06 0.721 23,022,093 -27,897 0.20% 16,587,719
2013-09-09 2013-09-05 0.731 23,049,990 -46,494 0.20% 16,855,697
2013-09-05 2013-09-03 0.731 23,096,484 -92,990 0.21% 16,889,696
2013-09-04 2013-09-02 0.721 23,189,474 -27,896 0.21% 16,708,319
2013-09-03 2013-08-30 0.688 23,217,370 +46,494 0.21% 15,979,385
2013-08-29 2013-08-27 0.699 23,170,876 -46,494 0.21% 16,196,563
2013-08-23 2013-08-21 0.721 23,217,370 +351,778 0.21% 16,732,260
2013-08-22 2013-08-20 0.721 22,865,592 -137,371 0.21% 16,478,741
2013-08-15 2013-08-12 0.721 23,002,963 -9,158 0.21% 16,577,741
2013-08-12 2013-08-08 0.688 23,012,121 -62,274 0.21% 15,830,507
2013-08-09 2013-08-07 0.688 23,074,395 +27,474 0.21% 15,873,347
2013-08-06 2013-08-02 0.764 23,046,921 -45,790 0.21% 17,616,052
2013-08-05 2013-08-01 0.743 23,092,711 -27,474 0.21% 17,146,736
2013-08-01 2013-07-30 0.699 23,120,185 -27,475 0.21% 16,157,305
2013-07-26 2013-07-24 0.721 23,147,660 +27,475 0.21% 16,682,021
2013-07-25 2013-07-23 0.721 23,120,185 -73,265 0.21% 16,662,220
2013-07-19 2013-07-17 0.721 23,193,450 -64,106 0.21% 16,715,021
2013-07-16 2013-07-12 0.721 23,257,556 -109,896 0.21% 16,761,221
2013-07-11 2013-07-09 0.732 23,367,452 -91,581 0.21% 17,095,578
2013-07-10 2013-07-08 0.721 23,459,033 -45,790 0.21% 16,906,421
2013-07-08 2013-07-04 0.732 23,504,823 -45,790 0.21% 17,196,079
2013-07-03 2013-06-28 0.743 23,550,613 -136,455 0.21% 17,486,736
2013-06-28 2013-06-26 0.710 23,687,068 +27,474 0.21% 16,812,113
2013-06-26 2013-06-24 0.655 23,659,594 -9,158 0.21% 15,500,874
2013-06-25 2013-06-21 0.699 23,668,752 -45,790 0.21% 16,540,665
2013-06-24 2013-06-20 0.699 23,714,542 -91,580 0.21% 16,572,665
2013-06-21 2013-06-19 0.710 23,806,122 -26,375 0.21% 16,896,613
2013-06-20 2013-06-18 0.699 23,832,497 -115,392 0.21% 16,655,097
2013-06-18 2013-06-14 0.688 23,947,889 -7,326 0.22% 16,474,241
2013-06-17 2013-06-13 0.677 23,955,215 +58,611 0.22% 16,217,705
2013-06-11 2013-06-07 0.699 23,896,604 -21,979 0.22% 16,699,897
2013-06-10 2013-06-06 0.688 23,918,583 -64,106 0.22% 16,454,081
2013-06-07 2013-06-05 0.677 23,982,689 -239,941 0.22% 16,236,305
2013-06-04 2013-05-31 0.710 24,222,630 -53,116 0.22% 17,192,233
2013-05-29 2013-05-27 0.721 24,275,746 -36,633 0.22% 17,495,008
2013-05-28 2013-05-24 0.721 24,312,379 -124,549 0.22% 17,521,409
2013-05-24 2013-05-22 0.732 24,436,928 -9,158 0.22% 17,878,005
2013-05-14 2013-05-10 0.721 24,446,086 -9,158 0.22% 17,617,769
2013-05-10 2013-05-08 0.721 24,455,244 -45,790 0.22% 17,624,369
2013-05-08 2013-05-06 0.710 24,501,034 -91,581 0.22% 17,389,833
2013-05-07 2013-05-03 0.666 24,592,615 -38,463 0.22% 16,380,690
2013-04-30 2013-04-26 0.677 24,631,078 -462,481 0.22% 16,675,265
2013-04-29 2013-04-25 0.677 25,093,559 +457,902 0.23% 16,988,365
2013-04-26 2013-04-24 0.655 24,635,657 -36,632 0.22% 16,140,353
2013-04-25 2013-04-23 0.601 24,672,289 -23,811 0.22% 14,817,324
2013-04-24 2013-04-22 0.601 24,696,100 -20,010,310 0.22% 14,831,624
2013-04-19 2013-04-17 0.590 44,706,410 +115,391 0.40% 26,360,958
2013-04-12 2013-04-10 0.601 44,591,019 +23,811 0.40% 26,779,824
2013-04-11 2013-04-09 0.601 44,567,208 +31,138 0.40% 26,765,524
2013-04-05 2013-04-02 0.622 44,536,070 +311,373 0.40% 27,719,436
2013-03-21 2013-03-19 0.622 44,224,697 -160,266 0.40% 27,525,636
2013-03-14 2013-03-12 0.644 44,384,963 +20,148 0.40% 28,594,698
2013-03-13 2013-03-11 0.666 44,364,815 +45,790 0.40% 29,550,589
2013-03-12 2013-03-08 0.677 44,319,025 -5,495 0.40% 30,004,025
2013-03-08 2013-03-06 0.677 44,324,520 -91,580 0.40% 30,007,745
2013-03-07 2013-03-05 0.666 44,416,100 -45,790 0.40% 29,584,749
2013-03-06 2013-03-04 0.655 44,461,890 -27,474 0.40% 29,129,753
2013-03-05 2013-03-01 0.655 44,489,364 +25,642 0.40% 29,147,753
2013-03-04 2013-02-28 0.644 44,463,722 -36,632 0.40% 28,645,438
2013-03-01 2013-02-27 0.655 44,500,354 +45,790 0.40% 29,154,953
2013-02-28 2013-02-26 0.601 44,454,564 +91,581 0.40% 26,697,874
2013-02-27 2013-02-25 0.633 44,362,983 +9,158 0.40% 28,096,121
2013-02-25 2013-02-21 0.666 44,353,825 +208,803 0.40% 29,543,269
2013-02-22 2013-02-20 0.699 44,145,022 +137,370 0.40% 30,850,297
2013-02-19 2013-02-15 0.710 44,007,652 +45,791 0.40% 31,234,833
2013-02-18 2013-02-14 0.721 43,961,861 -27,475 0.40% 31,682,368
2013-02-14 2013-02-07 0.710 43,989,336 +45,791 0.40% 31,221,833
2013-02-08 2013-02-06 0.721 43,943,545 -150,192 0.40% 31,669,168
2013-02-07 2013-02-05 0.721 44,093,737 -60,443 0.40% 31,777,409
2013-02-05 2013-02-01 0.721 44,154,180 +14,653 0.40% 31,820,969
2013-02-01 2013-01-30 0.764 44,139,527 +119,054 0.40% 33,738,312
2013-01-30 2013-01-28 0.797 44,020,473 -27,474 0.40% 35,089,340
2013-01-29 2013-01-25 0.797 44,047,947 -18,316 0.40% 35,111,240
2013-01-28 2013-01-24 0.808 44,066,263 -45,790 0.40% 35,607,016
2013-01-25 2013-01-23 0.819 44,112,053 +91,580 0.40% 36,125,692
2013-01-24 2013-01-22 0.830 44,020,473 +42,127 0.40% 36,531,368
2013-01-23 2013-01-21 0.830 43,978,346 -65,938 0.40% 36,496,408
2013-01-22 2013-01-18 0.841 44,044,284 +316,868 0.40% 37,032,064
2013-01-21 2013-01-17 0.819 43,727,416 +29,306 0.39% 35,810,692
2013-01-18 2013-01-16 0.841 43,698,110 +697,842 0.39% 36,741,004
2013-01-17 2013-01-15 0.874 43,000,268 -20,147 0.39% 37,562,872
2013-01-16 2013-01-14 0.895 43,020,415 +245,435 0.39% 38,519,983
2013-01-15 2013-01-11 0.830 42,774,980 -338,847 0.39% 35,497,768
2013-01-14 2013-01-10 0.830 43,113,827 -210,635 0.39% 35,778,967
2013-01-11 2013-01-09 0.819 43,324,462 -305,879 0.39% 35,480,692
2013-01-10 2013-01-08 0.819 43,630,341 +128,213 0.39% 35,731,192
2013-01-09 2013-01-07 0.819 43,502,128 +95,244 0.39% 35,626,192
2013-01-07 2013-01-03 0.808 43,406,884 -399,291 0.39% 35,074,215
2013-01-03 2012-12-31 0.743 43,806,175 +31,137 0.39% 32,526,841
2013-01-02 2012-12-27 0.743 43,775,038 -5,494 0.39% 32,503,721
2012-12-28 2012-12-24 0.743 43,780,532 +426,764 0.39% 32,507,800
2012-12-27 2012-12-20 0.732 43,353,768 -60,443 0.39% 31,717,525
2012-12-20 2012-12-18 0.721 43,414,211 -45,790 0.39% 31,287,689
2012-12-19 2012-12-17 0.721 43,460,001 -916 0.39% 31,320,689
2012-12-14 2012-12-12 0.732 43,460,917 +45,790 0.39% 31,795,915
2012-12-13 2012-12-11 0.721 43,415,127 -10,074 0.39% 31,288,349
2012-12-12 2012-12-10 0.743 43,425,201 -91,580 0.39% 32,243,961
2012-12-11 2012-12-07 0.743 43,516,781 +91,580 0.39% 32,311,961
2012-12-10 2012-12-06 0.743 43,425,201 +265,584 0.39% 32,243,961
2012-12-07 2012-12-05 0.732 43,159,617 -115,392 0.39% 31,575,484
2012-12-04 2012-11-30 0.710 43,275,009 -5,495 0.39% 30,714,833
2012-12-03 2012-11-29 0.732 43,280,504 -18,316 0.39% 31,663,925
2012-11-30 2012-11-28 0.743 43,298,820 +68,686 0.39% 32,150,121
2012-11-29 2012-11-27 0.797 43,230,134 -384,638 0.39% 34,459,350
2012-11-28 2012-11-26 0.775 43,614,772 -23,811 0.39% 33,813,458
2012-11-26 2012-11-22 0.743 43,638,583 -382,806 0.39% 32,402,401
2012-11-22 2012-11-20 0.732 44,021,389 -45,790 0.40% 32,205,955
2012-11-16 2012-11-14 0.721 44,067,179 +27,474 0.40% 31,758,269
2012-11-14 2012-11-12 0.710 44,039,705 +320,532 0.40% 31,257,583
2012-11-13 2012-11-09 0.699 43,719,173 -64,107 0.39% 30,552,697
2012-11-12 2012-11-08 0.688 43,783,280 +137,371 0.39% 30,119,411
2012-11-08 2012-11-06 0.688 43,645,909 -41,211 0.39% 30,024,911
2012-11-01 2012-10-30 0.644 43,687,120 -3,664 0.39% 28,145,117
2012-10-25 2012-10-22 0.666 43,690,784 +16,485 0.39% 29,101,630
2012-10-19 2012-10-17 0.666 43,674,299 -102,570 0.39% 29,090,649
2012-10-18 2012-10-16 0.666 43,776,869 -64,106 0.39% 29,158,969
2012-10-17 2012-10-15 0.644 43,840,975 -133,708 0.40% 28,244,237
2012-10-16 2012-10-12 0.666 43,974,683 +91,581 0.40% 29,290,729
2012-10-12 2012-10-10 0.699 43,883,102 -119,055 0.40% 30,667,257
2012-10-05 2012-10-03 0.666 44,002,157 -12,821 0.40% 29,309,029
2012-09-27 2012-09-25 0.666 44,014,978 -456,070 0.40% 29,317,569
2012-09-26 2012-09-24 0.666 44,471,048 +80,590 0.40% 29,621,349
2012-09-21 2012-09-19 0.677 44,390,458 -186,824 0.40% 30,052,385
2012-09-20 2012-09-18 0.666 44,577,282 +45,791 0.40% 29,692,110
2012-09-19 2012-09-17 0.666 44,531,491 +183,160 0.40% 29,661,609
2012-09-17 2012-09-13 0.633 44,348,331 -91,580 0.40% 28,086,842
2012-09-14 2012-09-12 0.590 44,439,911 -5,495 0.40% 26,203,818
2012-09-13 2012-09-11 0.568 44,445,406 +18,316 0.40% 25,236,426
2012-09-12 2012-09-10 0.579 44,427,090 -91,580 0.40% 25,711,142
2012-09-11 2012-09-07 0.568 44,518,670 -274,741 0.40% 25,278,026
2012-09-10 2012-09-06 0.557 44,793,411 +357,163 0.40% 24,944,910
2012-09-07 2012-09-05 0.568 44,436,248 +146,529 0.40% 25,231,226
2012-09-06 2012-09-04 0.579 44,289,719 -179,498 0.40% 25,631,642
2012-09-05 2012-09-03 0.590 44,469,217 +234,446 0.40% 26,221,098
2012-09-04 2012-08-31 0.497 44,234,771 +1,179,555 0.40% 21,977,223
2012-09-03 2012-08-30 0.633 43,055,216 +80,591 0.39% 27,267,882
2012-08-31 2012-08-29 0.666 42,974,625 +45,790 0.39% 28,624,609
2012-08-30 2012-08-28 0.710 42,928,835 +91,580 0.39% 30,469,133
2012-08-28 2012-08-24 0.753 42,837,255 +18,316 0.39% 32,275,157
2012-08-27 2012-08-23 0.764 42,818,939 +18,317 0.39% 32,728,913
2012-08-24 2012-08-22 0.808 42,800,622 +73,264 0.39% 34,584,336
2012-08-22 2012-08-20 0.819 42,727,358 +27,474 0.39% 34,998,083
2012-08-21 2012-08-17 0.830 42,699,884 +661,948 0.38% 35,448,222
2012-08-16 2012-08-14 0.863 42,037,936 -63,240 0.38% 36,294,639
2012-08-14 2012-08-10 0.886 42,101,176 -9,035 0.38% 37,281,271
2012-08-13 2012-08-09 0.874 42,110,211 -50,592 0.38% 36,823,156
2012-08-10 2012-08-08 0.863 42,160,803 -9,034 0.39% 36,400,720
2012-08-09 2012-08-07 0.874 42,169,837 -83,115 0.39% 36,875,295
2012-08-08 2012-08-06 0.863 42,252,952 -5,421 0.39% 36,480,279
2012-08-07 2012-08-03 0.852 42,258,373 -1,807 0.39% 36,017,204
2012-08-06 2012-08-02 0.852 42,260,180 -32,523 0.39% 36,018,744
2012-08-02 2012-07-31 0.863 42,292,703 -45,171 0.39% 36,514,599
2012-08-01 2012-07-30 0.852 42,337,874 +27,102 0.39% 36,084,963
2012-07-31 2012-07-27 0.852 42,310,772 -5,420 0.39% 36,061,864
2012-07-20 2012-07-18 0.830 42,316,192 -9,034 0.39% 35,129,692
2012-07-19 2012-07-17 0.830 42,325,226 -22,586 0.39% 35,137,191
2012-07-17 2012-07-13 0.830 42,347,812 -81,309 0.39% 35,155,942
2012-07-03 2012-06-28 0.841 42,429,121 -92,149 0.39% 35,693,088
2012-06-29 2012-06-27 0.786 42,521,270 +5,420 0.39% 33,417,278
2012-06-25 2012-06-21 0.775 42,515,850 +5,421 0.39% 32,942,413
2012-06-06 2012-06-04 0.719 42,510,429 -215,016 0.39% 30,585,483
2012-06-05 2012-06-01 0.775 42,725,445 +90,343 0.39% 33,104,812
2012-06-04 2012-05-31 0.808 42,635,102 +16,261 0.39% 34,450,590
2012-06-01 2012-05-30 0.830 42,618,841 +21,683 0.39% 35,380,942
2012-05-31 2012-05-29 0.841 42,597,158 +16,261 0.39% 35,834,447
2012-05-30 2012-05-28 0.830 42,580,897 -90,342 0.39% 35,349,442
2012-05-25 2012-05-23 0.808 42,671,239 -27,103 0.39% 34,479,790
2012-05-22 2012-05-18 0.797 42,698,342 -14,455 0.39% 34,029,064
2012-05-16 2012-05-14 0.731 42,712,797 +18,069 0.39% 31,203,869
2012-05-14 2012-05-10 0.742 42,694,728 +14,454 0.39% 31,663,254
2012-05-09 2012-05-07 0.775 42,680,274 +25,296 0.39% 33,069,813
2012-04-26 2012-04-24 0.808 42,654,978 -54,205 0.39% 34,466,650
2012-04-19 2012-04-17 0.764 42,709,183 +90,342 0.39% 32,619,466
2012-04-10 2012-04-03 0.819 42,618,841 -66,853 0.39% 34,909,196
2012-04-05 2012-04-02 0.841 42,685,694 -32,524 0.39% 35,908,927
2012-04-02 2012-03-29 0.841 42,718,218 +56,013 0.39% 35,936,288
2012-03-30 2012-03-28 0.886 42,662,205 +153,583 0.39% 37,778,071
2012-03-27 2012-03-23 0.941 42,508,622 -16,262 0.39% 39,994,700
2012-03-26 2012-03-22 0.897 42,524,884 +19,875 0.39% 38,127,177
2012-03-19 2012-03-15 0.974 42,505,009 +48,786 0.39% 41,402,759
2012-03-15 2012-03-13 0.996 42,456,223 -63,240 0.39% 42,295,130
2012-03-12 2012-03-08 0.952 42,519,463 -43,365 0.39% 40,475,546
2012-03-09 2012-03-07 0.941 42,562,828 -54,206 0.39% 40,045,701
2012-03-08 2012-03-06 0.941 42,617,034 -5,420 0.39% 40,096,701
2012-03-06 2012-03-02 0.963 42,622,454 -28,910 0.39% 41,045,372
2012-03-05 2012-03-01 0.930 42,651,364 -25,296 0.39% 39,656,895
2012-03-02 2012-02-29 0.941 42,676,660 -9,034 0.39% 40,152,801
2012-03-01 2012-02-28 0.941 42,685,694 -101,184 0.39% 40,161,300
2012-02-29 2012-02-27 0.930 42,786,878 -29,813 0.39% 39,782,895
2012-02-24 2012-02-22 0.897 42,816,691 -34,330 0.39% 38,388,807
2012-02-23 2012-02-21 0.874 42,851,021 +90,342 0.39% 37,470,955
2012-02-20 2012-02-16 0.852 42,760,679 +52,399 0.39% 36,445,324
2012-02-14 2012-02-10 0.886 42,708,280 +10,841 0.39% 37,818,871
2012-02-08 2012-02-06 0.863 42,697,439 -27,103 0.39% 36,864,040
2012-02-02 2012-01-31 0.874 42,724,542 +271,029 0.39% 37,360,356
2012-01-31 2012-01-27 0.908 42,453,513 +27,103 0.39% 38,533,103
2012-01-20 2012-01-18 0.874 42,426,410 -4,518 0.39% 37,099,655
2012-01-19 2012-01-17 0.897 42,430,928 -90,342 0.39% 38,042,938
2012-01-16 2012-01-12 0.852 42,521,270 -4,066 0.39% 36,241,273
2012-01-13 2012-01-11 0.863 42,525,336 -18,068 0.39% 36,715,450
2012-01-04 2011-12-30 0.886 42,543,404 -22,586 0.39% 37,672,871
2011-12-19 2011-12-15 0.852 42,565,990 -3,614 0.39% 36,279,389
2011-11-29 2011-11-25 0.886 42,569,604 -3,613 0.39% 37,696,071
2011-11-25 2011-11-23 0.930 42,573,217 -45,172 0.39% 39,584,234
2011-11-21 2011-11-17 0.919 42,618,389 -28,006 0.39% 39,154,494
2011-11-17 2011-11-15 0.919 42,646,395 -52,399 0.39% 39,180,224
2011-11-16 2011-11-14 0.941 42,698,794 -45,171 0.39% 40,173,626
2011-11-11 2011-11-09 0.941 42,743,965 -75,888 0.39% 40,216,125
2011-11-10 2011-11-08 0.930 42,819,853 -29,813 0.39% 39,813,555
2011-11-09 2011-11-07 0.897 42,849,666 -92,150 0.39% 38,418,372
2011-11-08 2011-11-04 0.930 42,941,816 -10,841 0.39% 39,926,955
2011-11-07 2011-11-03 0.919 42,952,657 -216,823 0.39% 39,461,594
2011-10-31 2011-10-27 0.919 43,169,480 +7,228 0.40% 39,660,794
2011-10-27 2011-10-25 0.897 43,162,252 -5,421 0.40% 38,698,632
2011-10-25 2011-10-21 0.830 43,167,673 +1,807 0.40% 35,836,567
2011-10-21 2011-10-19 0.852 43,165,866 -31,620 0.40% 36,790,668
2011-10-19 2011-10-17 0.897 43,197,486 +121,963 0.40% 38,730,222
2011-10-17 2011-10-13 0.908 43,075,523 -90,343 0.40% 39,097,673
2011-10-14 2011-10-12 0.886 43,165,866 -4,517 0.40% 38,224,071
2011-10-13 2011-10-11 0.874 43,170,383 -2,711 0.40% 37,750,220
2011-10-11 2011-10-07 0.863 43,173,094 -2,083,304 0.40% 37,274,710
2011-10-10 2011-10-06 0.830 45,256,398 -72,275 0.42% 37,570,566
2011-10-07 2011-10-04 0.808 45,328,673 +1,807 0.42% 36,627,085
2011-10-06 2011-10-03 0.819 45,326,866 +23,489 0.42% 37,127,346
2011-10-04 2011-09-30 0.874 45,303,377 -216,822 0.42% 39,615,411
2011-10-03 2011-09-28 0.863 45,520,199 -117,446 0.42% 39,301,149
2011-09-30 2011-09-27 0.863 45,637,645 -91,246 0.42% 39,402,550
2011-09-28 2011-09-26 0.808 45,728,891 -529,409 0.42% 36,950,475
2011-09-16 2011-09-14 0.913 46,258,300 -63,240 0.42% 42,244,119
2011-09-15 2011-09-12 0.902 46,321,540 -234,753 0.43% 41,785,995
2011-09-12 2011-09-08 0.980 46,556,293 +44,896 0.43% 45,627,198
2011-09-09 2011-09-07 0.991 46,511,397 -14,367 0.43% 46,101,189
2011-09-06 2011-09-02 0.991 46,525,764 -17,958 0.43% 46,115,430
2011-09-05 2011-09-01 1.025 46,543,722 +289,130 0.43% 47,688,282
2011-09-02 2011-08-31 1.013 46,254,592 +556,710 0.43% 46,876,911
2011-09-01 2011-08-30 1.002 45,697,882 +35,917 0.42% 45,803,780
2011-08-31 2011-08-29 0.991 45,661,965 +52,079 0.42% 45,259,249
2011-08-25 2011-08-23 0.969 45,609,886 -8,979 0.42% 44,191,727
2011-08-24 2011-08-22 0.935 45,618,865 -8,979 0.42% 42,676,275
2011-08-23 2011-08-19 0.969 45,627,844 +34,121 0.42% 44,209,127
2011-08-22 2011-08-18 1.002 45,593,723 +71,833 0.42% 45,699,380
2011-08-19 2011-08-17 0.969 45,521,890 +26,938 0.42% 44,106,467
2011-08-10 2011-08-08 0.980 45,494,952 -35,917 0.42% 44,587,038
2011-08-09 2011-08-05 1.013 45,530,869 +38,610 0.42% 46,143,451
2011-08-03 2011-08-01 1.103 45,492,259 -89,792 0.42% 50,157,449
2011-08-02 2011-07-29 1.069 45,582,051 +98,772 0.42% 48,733,526
2011-07-28 2011-07-26 1.091 45,483,279 +26,937 0.42% 49,641,007
2011-07-26 2011-07-22 1.114 45,456,342 -44,896 0.42% 50,624,089
2011-07-22 2011-07-20 1.103 45,501,238 +17,959 0.42% 50,167,348
2011-07-21 2011-07-19 1.091 45,483,279 +152,646 0.42% 49,641,007
2011-07-20 2011-07-18 1.125 45,330,633 -269,376 0.42% 50,988,930
2011-07-19 2011-07-15 1.136 45,600,009 -26,937 0.42% 51,799,771
2011-07-18 2011-07-14 1.136 45,626,946 -202,930 0.42% 51,830,370
2011-07-15 2011-07-13 1.136 45,829,876 -170,605 0.42% 52,060,891
2011-07-14 2011-07-12 1.125 46,000,481 -3,592 0.43% 51,742,390
2011-07-12 2011-07-08 1.169 46,004,073 -100,567 0.43% 53,795,794
2011-07-11 2011-07-07 1.192 46,104,640 -425,613 0.43% 54,940,316
2011-07-07 2011-07-05 1.225 46,530,253 -8,979 0.43% 57,002,098
2011-07-06 2011-07-04 1.225 46,539,232 +87,996 0.43% 57,013,097
2011-07-05 2011-06-30 1.225 46,451,236 -172,401 0.43% 56,905,298
2011-07-04 2011-06-29 1.214 46,623,637 -2,023,012 0.43% 56,597,257
2011-06-30 2011-06-28 1.214 48,646,649 -32,325 0.45% 59,053,027
2011-06-29 2011-06-27 1.169 48,678,974 +16,163 0.45% 56,923,744
2011-06-27 2011-06-23 1.192 48,662,811 -188,563 0.45% 57,988,745
2011-06-24 2011-06-22 1.181 48,851,374 +5,387 0.45% 57,669,394
2011-06-23 2011-06-21 1.169 48,845,987 +17,959 0.45% 57,119,044
2011-06-22 2011-06-20 1.158 48,828,028 +98,771 0.45% 56,554,252
2011-06-20 2011-06-16 1.125 48,729,257 +64,650 0.45% 54,811,780
2011-06-16 2011-06-14 1.147 48,664,607 -23,346 0.45% 55,823,001
2011-06-13 2011-06-09 1.114 48,687,953 -67,344 0.45% 54,223,089
2011-06-09 2011-06-07 1.136 48,755,297 +71,834 0.45% 55,384,051
2011-06-08 2011-06-03 1.136 48,683,463 +67,343 0.45% 55,302,450
2011-06-03 2011-06-01 1.158 48,616,120 +53,876 0.45% 56,308,813
2011-06-02 2011-05-31 1.158 48,562,244 +52,079 0.45% 56,246,412
2011-06-01 2011-05-30 1.103 48,510,165 -49,386 0.45% 53,484,838
2011-05-31 2011-05-27 1.203 48,559,551 -179,583 0.45% 58,406,497
2011-05-30 2011-05-26 1.203 48,739,134 -197,543 0.46% 58,622,496
2011-05-27 2011-05-25 1.192 48,936,677 -28,733 0.46% 58,315,096
2011-05-26 2011-05-24 1.203 48,965,410 +1,339,695 0.47% 58,894,656
2011-05-25 2011-05-23 1.192 47,625,715 -170,604 0.45% 56,752,896
2011-05-24 2011-05-20 1.236 47,796,319 +53,875 0.45% 59,085,398
2011-05-23 2011-05-19 1.258 47,742,444 -148,157 0.45% 60,082,200
2011-05-20 2011-05-18 1.258 47,890,601 +1,796 0.46% 60,268,651
2011-05-18 2011-05-16 1.258 47,888,805 +61,059 0.46% 60,266,391
2011-05-17 2011-05-13 1.281 47,827,746 +899,715 0.45% 61,254,852
2011-05-16 2011-05-12 1.247 46,928,031 +431,899 0.45% 58,534,659
2011-05-13 2011-05-11 1.270 46,496,132 +287,334 0.44% 59,031,581
2011-05-12 2011-05-09 1.270 46,208,798 +3,884,398 0.44% 58,666,781
2011-05-11 2011-05-06 1.258 42,324,400 +17,959 0.40% 53,263,781
2011-05-09 2011-05-05 1.270 42,306,441 -37,713 0.40% 53,712,341
2011-05-06 2011-05-04 1.258 42,344,154 +26,938 0.40% 53,288,641
2011-05-05 2011-05-03 1.303 42,317,216 +296,313 0.40% 55,139,864
2011-05-04 2011-04-29 1.325 42,020,903 +170,605 0.40% 55,689,726
2011-05-03 2011-04-28 1.325 41,850,298 -53,875 0.40% 55,463,626
2011-04-29 2011-04-27 1.303 41,904,173 +96,975 0.40% 54,601,664
2011-04-28 2011-04-26 1.314 41,807,198 -168,809 0.40% 54,940,905
2011-04-27 2011-04-21 1.336 41,976,007 -2,252,879 0.40% 56,097,707
2011-04-26 2011-04-20 1.325 44,228,886 -27,836 0.42% 58,615,936
2011-04-21 2011-04-19 1.281 44,256,722 +443,572 0.42% 56,681,303
2011-04-20 2011-04-18 1.336 43,813,150 -43,998 0.42% 58,552,907
2011-04-19 2011-04-15 1.325 43,857,148 +422,022 0.42% 58,123,276
2011-04-18 2011-04-14 1.325 43,435,126 +53,875 0.41% 57,563,976
2011-04-15 2011-04-13 1.303 43,381,251 -669,847 0.41% 56,526,315
2011-04-14 2011-04-12 1.236 44,051,098 +108,648 0.42% 54,455,588
2011-04-13 2011-04-11 1.281 43,942,450 +6,285 0.44% 56,278,802
2011-04-12 2011-04-08 1.258 43,936,165 -464,224 0.44% 55,292,131
2011-04-11 2011-04-07 1.181 44,400,389 -448,959 0.44% 52,414,975
2011-04-08 2011-04-06 1.181 44,849,348 -50,168,622 0.45% 52,944,974
2011-03-24 2011-03-22 0.853 95,017,970 +47,508,985 2.05% 81,052,537
2011-03-23 2011-03-21 0.826 47,508,985 -11,451,875 1.03% 39,246,492
2011-03-22 2011-03-18 0.844 58,960,860 -88,352 1.03% 49,765,563
2011-03-21 2011-03-17 0.808 59,049,212 -5,568 1.03% 47,719,279
2011-03-18 2011-03-16 0.835 59,054,780 -50,116 1.03% 49,314,572
2011-03-17 2011-03-15 0.826 59,104,896 -33,411 1.03% 48,825,708
2011-03-16 2011-03-14 0.853 59,138,307 -16,705 1.03% 50,446,351
2011-03-15 2011-03-11 0.835 59,155,012 +73,503 1.03% 49,398,272
2011-03-14 2011-03-10 0.844 59,081,509 -197,122 1.03% 49,867,396
2011-03-11 2011-03-09 0.862 59,278,631 -384,222 1.03% 51,098,324
2011-03-10 2011-03-08 0.844 59,662,853 -485,567 1.04% 50,358,076
2011-03-09 2011-03-07 0.862 60,148,420 -350,811 1.05% 51,848,085
2011-03-08 2011-03-04 0.880 60,499,231 +178,190 1.05% 53,236,953
2011-03-07 2011-03-03 0.880 60,321,041 -57,912 1.05% 53,080,153
2011-03-04 2011-03-02 0.871 60,378,953 +55,684 1.05% 52,588,959
2011-03-03 2011-03-01 0.889 60,323,269 +133,643 1.05% 53,623,768
2011-03-02 2011-02-28 0.889 60,189,626 -220,510 1.05% 53,504,967
2011-03-01 2011-02-25 0.871 60,410,136 -73,503 1.05% 52,616,119
2011-02-28 2011-02-24 0.853 60,483,639 -877,585 1.05% 51,593,950
2011-02-25 2011-02-23 0.934 61,361,224 +1,893,266 1.07% 57,301,318
2011-02-24 2011-02-22 0.934 59,467,958 -8,909 1.03% 55,533,319
2011-02-23 2011-02-21 0.934 59,476,867 -163,712 1.04% 55,541,638
2011-02-22 2011-02-18 0.862 59,640,579 -42,320 1.04% 51,410,325
2011-02-21 2011-02-17 0.835 59,682,899 -38,979 1.04% 49,839,092
2011-02-18 2011-02-16 0.835 59,721,878 -135,870 1.04% 49,871,642
2011-02-17 2011-02-15 0.817 59,857,748 +1,549,137 1.04% 48,910,154
2011-02-16 2011-02-14 0.790 58,308,611 +132,529 1.01% 46,073,651
2011-02-15 2011-02-11 0.790 58,176,082 -50,116 1.01% 45,968,931
2011-02-14 2011-02-10 0.817 58,226,198 +652,620 1.01% 47,577,004
2011-02-11 2011-02-09 0.817 57,573,578 +35,638 1.00% 47,043,744
2011-02-10 2011-02-08 0.808 57,537,940 +83,526 1.00% 46,497,979
2011-02-09 2011-02-07 0.808 57,454,414 -27,842 1.00% 46,430,480
2011-02-08 2011-02-02 0.817 57,482,256 +142,552 1.00% 46,969,124
2011-02-07 2011-01-31 0.808 57,339,704 +200,464 1.00% 46,337,779
2011-02-01 2011-01-28 0.826 57,139,240 -83,527 0.99% 47,201,907
2011-01-31 2011-01-27 0.817 57,222,767 +529,001 1.00% 46,757,094
2011-01-28 2011-01-26 0.790 56,693,766 +846,401 0.99% 44,797,651
2011-01-27 2011-01-25 0.835 55,847,365 +297,354 0.97% 46,636,172
2011-01-26 2011-01-24 0.853 55,550,011 -44,547 0.97% 47,385,451
2011-01-25 2011-01-21 0.862 55,594,558 -112,482 0.97% 47,922,645
2011-01-24 2011-01-20 0.898 55,707,040 -591,368 0.97% 50,020,421
2011-01-21 2011-01-19 0.880 56,298,408 -423,200 0.98% 49,540,393
2011-01-20 2011-01-18 0.826 56,721,608 +66,821 0.99% 46,856,908
2011-01-19 2011-01-17 0.844 56,654,787 +167,053 0.99% 47,819,136
2011-01-18 2011-01-14 0.871 56,487,734 +27,842 0.98% 49,199,779
2011-01-17 2011-01-13 0.871 56,459,892 -34,524 0.98% 49,175,529
2011-01-14 2011-01-12 0.871 56,494,416 +1,654,937 0.98% 49,205,599
2011-01-13 2011-01-11 0.880 54,839,479 +707,191 0.95% 48,256,593
2011-01-12 2011-01-10 0.862 54,132,288 +377,539 0.94% 46,662,164
2011-01-11 2011-01-07 0.898 53,754,749 +230,533 0.94% 48,267,422
2011-01-10 2011-01-06 0.916 53,524,216 +338,561 0.93% 49,021,630
2011-01-07 2011-01-05 0.916 53,185,655 +189,326 0.93% 48,711,550
2011-01-06 2011-01-04 0.934 52,996,329 +168,167 0.92% 49,489,879
2011-01-05 2011-01-03 0.952 52,828,162 -578,003 0.92% 50,281,547
2011-01-04 2010-12-31 0.952 53,406,165 +160,371 0.93% 50,831,687
2011-01-03 2010-12-29 0.952 53,245,794 -305,150 0.93% 50,679,046
2010-12-30 2010-12-28 0.934 53,550,944 -61,253 0.93% 50,007,798
2010-12-29 2010-12-24 0.934 53,612,197 -614,755 0.93% 50,064,998
2010-12-28 2010-12-22 0.934 54,226,952 +627,005 0.94% 50,639,079
2010-12-23 2010-12-21 0.988 53,599,947 -834,150 0.93% 52,941,264
2010-12-22 2010-12-20 0.934 54,434,097 -347,470 0.95% 50,832,518
2010-12-21 2010-12-17 0.934 54,781,567 -42,320 0.95% 51,156,998
2010-12-20 2010-12-16 0.871 54,823,887 +4,944,765 0.95% 47,750,598
2010-12-17 2010-12-15 0.934 49,879,122 +7,980,451 0.87% 46,578,919
2010-11-18 2010-11-16 0.745 41,898,671 +1,710,622 0.73% 31,225,946
2010-11-17 2010-11-15 0.638 40,188,049 +2,002,407 0.70% 25,620,791
2010-11-16 2010-11-12 0.593 38,185,642 -116,937 0.66% 22,629,830
2010-11-15 2010-11-11 0.566 38,302,579 -6,682 0.67% 21,667,351
2010-11-12 2010-11-10 0.593 38,309,261 +1,053,547 0.67% 22,703,090
2010-11-10 2010-11-08 0.593 37,255,714 +155,916 0.65% 22,078,730
2010-11-08 2010-11-04 0.593 37,099,798 -167,053 0.65% 21,986,330
2010-11-05 2010-11-03 0.593 37,266,851 +167,053 0.65% 22,085,330
2010-11-04 2010-11-02 0.602 37,099,798 -111,369 0.65% 22,319,456
2010-11-03 2010-11-01 0.602 37,211,167 -55,684 0.65% 22,386,456
2010-11-02 2010-10-29 0.593 37,266,851 -86,868 0.65% 22,085,330
2010-11-01 2010-10-28 0.584 37,353,719 -227,192 0.65% 21,801,404
2010-10-29 2010-10-27 0.566 37,580,911 +222,738 0.65% 21,259,112
2010-10-28 2010-10-26 0.566 37,358,173 -55,685 0.65% 21,133,111
2010-10-27 2010-10-25 0.557 37,413,858 +1,151,551 0.65% 20,828,665
2010-10-26 2010-10-22 0.566 36,262,307 -339,674 0.63% 20,513,192
2010-10-22 2010-10-20 0.593 36,601,981 +1,334,196 0.64% 21,691,310
2010-10-21 2010-10-19 0.620 35,267,785 -34,524 0.61% 21,850,659
2010-10-20 2010-10-18 0.602 35,302,309 +837,937 0.61% 21,238,076
2010-10-18 2010-10-14 0.602 34,464,372 +66,821 0.60% 20,733,968
2010-10-14 2010-10-12 0.602 34,397,551 +83,527 0.60% 20,693,769
2010-10-11 2010-10-07 0.611 34,314,024 +30,069 0.60% 20,951,630
2010-10-08 2010-10-06 0.620 34,283,955 +1,114 0.60% 21,241,113
2010-10-07 2010-10-05 0.620 34,282,841 +55,684 0.60% 21,240,423
2010-10-06 2010-10-04 0.638 34,227,157 +111,369 0.60% 21,820,587
2010-10-05 2010-09-30 0.647 34,115,788 +111,368 0.59% 22,055,919
2010-10-04 2010-09-29 0.638 34,004,420 -27,842 0.59% 21,678,587
2010-09-30 2010-09-28 0.638 34,032,262 -140,324 0.59% 21,696,337
2010-09-29 2010-09-27 0.647 34,172,586 +17,819 0.59% 22,092,639
2010-09-28 2010-09-24 0.647 34,154,767 +27,842 0.59% 22,081,119
2010-09-27 2010-09-22 0.682 34,126,925 -167,053 0.59% 23,288,848
2010-09-24 2010-09-21 0.682 34,293,978 +100,232 0.60% 23,402,848
2010-09-22 2010-09-20 0.655 34,193,746 -23,388 0.60% 22,413,352
2010-09-21 2010-09-17 0.629 34,217,134 -85,753 0.60% 21,506,955
2010-09-20 2010-09-16 0.629 34,302,887 -556,843 0.60% 21,560,855
2010-09-16 2010-09-14 0.575 34,859,730 -589,140 0.61% 20,032,782
2010-09-15 2010-09-13 0.593 35,448,870 -219,396 0.62% 21,007,946
2010-09-13 2010-09-09 0.575 35,668,266 -44,548 0.62% 20,497,422
2010-09-10 2010-09-08 0.593 35,712,814 -64,594 0.62% 21,164,366
2010-09-09 2010-09-07 0.611 35,777,408 +150,348 0.62% 21,845,151
2010-09-08 2010-09-06 0.584 35,627,060 -273,967 0.62% 20,793,644
2010-09-06 2010-09-02 0.557 35,901,027 -61,253 0.62% 19,986,457
2010-09-02 2010-08-31 0.584 35,962,280 -27,842 0.63% 20,989,294
2010-09-01 2010-08-30 0.566 35,990,122 -222,737 0.63% 20,359,220
2010-08-30 2010-08-26 0.548 36,212,859 +139,211 0.63% 19,834,895
2010-08-26 2010-08-24 0.557 36,073,648 +38,979 0.63% 20,082,557
2010-08-25 2010-08-23 0.575 36,034,669 +167,053 0.63% 20,707,982
2010-08-24 2010-08-20 0.584 35,867,616 -66,821 0.62% 20,934,044
2010-08-23 2010-08-19 0.575 35,934,437 -83,527 0.63% 20,650,382
2010-08-20 2010-08-18 0.566 36,017,964 +34,524 0.63% 20,374,970
2010-08-19 2010-08-17 0.566 35,983,440 +15,592 0.63% 20,355,440
2010-08-18 2010-08-16 0.584 35,967,848 +113,596 0.63% 20,992,544
2010-08-17 2010-08-13 0.593 35,854,252 +89,095 0.62% 21,248,186
2010-08-16 2010-08-12 0.584 35,765,157 +50,116 0.62% 20,874,244
2010-08-13 2010-08-11 0.602 35,715,041 -5,569 0.62% 21,486,378
2010-08-12 2010-08-10 0.602 35,720,610 -218,282 0.62% 21,489,729
2010-08-11 2010-08-09 0.620 35,938,892 +295,127 0.63% 22,266,453
2010-08-10 2010-08-06 0.620 35,643,765 +101,345 0.62% 22,083,603
2010-08-09 2010-08-05 0.584 35,542,420 -64,594 0.62% 20,744,244
2010-08-06 2010-08-04 0.575 35,607,014 +106,914 0.62% 20,462,222
2010-08-05 2010-08-03 0.593 35,500,100 +490,022 0.62% 21,038,306
2010-08-04 2010-08-02 0.611 35,010,078 -11,137 0.61% 21,376,631
2010-08-02 2010-07-29 0.629 35,021,215 +16,705 0.61% 22,012,355
2010-07-29 2010-07-27 0.629 35,004,510 -91,322 0.61% 22,001,855
2010-07-28 2010-07-26 0.602 35,095,832 -16,148 0.61% 21,113,858
2010-07-27 2010-07-23 0.602 35,111,980 +5,568 0.61% 21,123,573
2010-07-26 2010-07-22 0.611 35,106,412 +55,684 0.61% 21,435,451
2010-07-21 2010-07-19 0.584 35,050,728 -55,684 0.61% 20,457,269
2010-07-20 2010-07-16 0.584 35,106,412 +668,212 0.61% 20,489,769
2010-07-19 2010-07-15 0.611 34,438,200 +139,210 0.60% 21,027,450
2010-07-16 2010-07-14 0.647 34,298,990 +280,649 0.60% 22,174,360
2010-07-15 2010-07-13 0.647 34,018,341 +556,843 0.59% 21,992,920
2010-07-14 2010-07-12 0.655 33,461,498 -116,937 0.58% 21,933,377
2010-07-13 2010-07-09 0.655 33,578,435 +55,685 0.58% 22,010,027
2010-07-09 2010-07-07 0.664 33,522,750 +139,210 0.58% 22,274,534
2010-07-08 2010-07-06 0.682 33,383,540 +233,874 0.58% 22,781,549
2010-07-07 2010-07-05 0.673 33,149,666 -16,705 0.58% 22,324,291
2010-07-06 2010-07-02 0.682 33,166,371 -111,369 0.58% 22,633,348
2010-07-05 2010-06-30 0.691 33,277,740 -5,568 0.58% 23,008,156
2010-07-02 2010-06-29 0.700 33,283,308 -473,317 0.58% 23,310,863
2010-06-30 2010-06-28 0.682 33,756,625 +111,369 0.59% 23,036,149
2010-06-29 2010-06-25 0.700 33,645,256 +44,548 0.59% 23,564,363
2010-06-28 2010-06-24 0.727 33,600,708 +111,368 0.58% 24,438,284
2010-06-25 2010-06-23 0.727 33,489,340 +170,394 0.58% 24,357,285
2010-06-24 2010-06-22 0.763 33,318,946 -27,842 0.58% 25,430,063
2010-06-23 2010-06-21 0.763 33,346,788 +22,274 0.58% 25,451,313
2010-06-22 2010-06-18 0.772 33,324,514 -26,061 0.58% 25,733,540
2010-06-21 2010-06-17 0.763 33,350,575 +469,530 0.58% 25,454,204
2010-06-18 2010-06-15 0.754 32,881,045 -100,231 0.57% 24,800,598
2010-06-17 2010-06-14 0.745 32,981,276 -322,969 0.57% 24,580,053
2010-06-15 2010-06-11 0.691 33,304,245 -286,144 0.58% 23,026,481
2010-06-14 2010-06-10 0.691 33,590,389 -105,800 0.58% 23,224,321
2010-06-11 2010-06-09 0.655 33,696,189 +233,874 0.67% 22,087,212
2010-06-10 2010-06-08 0.700 33,462,315 +75,731 0.67% 23,436,235
2010-06-09 2010-06-07 0.700 33,386,584 -139,211 0.67% 23,383,195
2010-06-08 2010-06-04 0.727 33,525,795 +78,849 0.67% 24,383,799
2010-06-07 2010-06-03 0.709 33,446,946 -109,141 0.67% 23,725,798
2010-06-04 2010-06-02 0.709 33,556,087 -270,180 0.67% 23,803,217
2010-06-03 2010-06-01 0.700 33,826,267 +866,447 0.68% 23,691,139
2010-06-02 2010-05-31 0.718 32,959,820 +130,302 0.66% 23,676,204
2010-06-01 2010-05-28 0.745 32,829,518 +1,548,023 0.66% 24,466,951
2010-05-31 2010-05-27 0.763 31,281,495 -33,410 0.63% 23,875,017
2010-05-28 2010-05-26 0.799 31,314,905 -219,397 0.63% 25,025,247
2010-05-27 2010-05-25 0.718 31,534,302 +642,597 0.63% 22,652,204
2010-05-26 2010-05-24 0.808 30,891,705 +455,498 0.62% 24,964,430
2010-05-25 2010-05-20 0.781 30,436,207 -81,299 0.61% 23,776,452
2010-05-24 2010-05-19 0.736 30,517,506 -27,842 0.61% 22,469,849
2010-05-20 2010-05-18 0.727 30,545,348 -72,390 0.61% 22,216,076
2010-05-19 2010-05-17 0.745 30,617,738 -40,093 0.61% 22,818,572
2010-05-18 2010-05-14 0.763 30,657,831 +83,527 0.62% 23,399,017
2010-05-17 2010-05-13 0.790 30,574,304 -53,457 0.61% 24,158,864
2010-05-14 2010-05-12 0.799 30,627,761 -21,160 0.61% 24,476,117
2010-05-13 2010-05-11 0.799 30,648,921 +83,526 0.62% 24,493,027
2010-05-12 2010-05-10 0.799 30,565,395 -946,633 0.61% 24,426,277
2010-05-11 2010-05-07 0.808 31,512,028 -11,137 0.63% 25,465,730
2010-05-10 2010-05-06 0.808 31,523,165 +343,016 0.63% 25,474,730
2010-05-07 2010-05-05 0.844 31,180,149 +96,890 0.63% 26,317,419
2010-05-06 2010-05-04 0.871 31,083,259 -128,074 0.62% 27,072,948
2010-05-05 2010-05-03 0.871 31,211,333 -45,661 0.63% 27,184,498
2010-05-04 2010-04-30 0.889 31,256,994 -56,798 0.63% 27,785,593
2010-05-03 2010-04-29 0.871 31,313,792 +267,285 0.63% 27,273,738
2010-04-30 2010-04-28 0.898 31,046,507 -379,767 0.62% 27,877,255
2010-04-29 2010-04-27 0.898 31,426,274 +12,251 0.63% 28,218,255
2010-04-28 2010-04-26 0.889 31,414,023 +297,354 0.63% 27,925,182
2010-04-27 2010-04-23 0.916 31,116,669 +38,979 0.63% 28,499,060
2010-04-26 2010-04-22 0.880 31,077,690 -379,581 0.63% 27,347,150
2010-04-23 2010-04-21 0.871 31,457,271 +5,569 0.63% 27,398,705
2010-04-22 2010-04-20 0.880 31,451,702 -126,960 0.63% 27,676,266
2010-04-21 2010-04-19 0.880 31,578,662 +373,084 0.64% 27,787,985
2010-04-20 2010-04-16 0.880 31,205,578 -295,126 0.63% 27,459,686
2010-04-19 2010-04-15 0.880 31,500,704 +219,396 0.63% 27,719,385
2010-04-16 2010-04-14 0.880 31,281,308 -194,895 0.63% 27,526,326
2010-04-15 2010-04-13 0.880 31,476,203 +27,842 0.63% 27,697,825
2010-04-14 2010-04-12 0.898 31,448,361 -194,895 0.63% 28,238,087
2010-04-13 2010-04-09 0.880 31,643,256 +27,842 0.64% 27,844,826
2010-04-12 2010-04-08 0.889 31,615,414 +501,159 0.64% 28,104,207
2010-04-09 2010-04-07 0.871 31,114,255 +1,687,234 0.63% 27,099,945
2010-04-08 2010-04-01 0.844 29,427,021 +3,059,295 0.59% 24,837,702
2010-04-07 2010-03-31 0.862 26,367,726 +425,428 0.53% 22,729,044
2010-04-01 2010-03-30 0.916 25,942,298 -758,420 0.52% 23,759,969
2010-03-31 2010-03-29 0.853 26,700,718 +936,610 0.54% 22,776,333
2010-03-30 2010-03-26 0.880 25,764,108 -654,847 0.52% 22,671,406
2010-03-29 2010-03-25 0.862 26,418,955 +36,751 0.53% 22,773,204
2010-03-26 2010-03-24 0.853 26,382,204 +756,193 0.53% 22,504,633
2010-03-25 2010-03-23 0.871 25,626,011 -94,663 0.52% 22,319,785
2010-03-24 2010-03-22 0.826 25,720,674 +289,558 0.52% 21,247,480
2010-03-23 2010-03-19 0.844 25,431,116 -167,053 0.51% 21,464,982
2010-03-22 2010-03-18 0.844 25,598,169 +316,287 0.52% 21,605,982
2010-03-19 2010-03-17 0.826 25,281,882 +521,205 0.51% 20,885,000
2010-03-18 2010-03-16 0.826 24,760,677 +207,146 0.50% 20,454,440
2010-03-17 2010-03-15 0.871 24,553,531 -121,392 0.50% 21,385,674
2010-03-16 2010-03-12 0.862 24,674,923 -437,679 0.50% 21,269,844
2010-03-15 2010-03-11 0.835 25,112,602 -155,916 0.51% 20,970,652
2010-03-12 2010-03-10 0.799 25,268,518 +27,842 0.51% 20,193,288
2010-03-11 2010-03-09 0.817 25,240,676 -383,108 0.51% 20,624,320
2010-03-10 2010-03-08 0.745 25,623,784 -55,684 0.52% 19,096,713
2010-03-09 2010-03-05 0.736 25,679,468 +249,466 0.52% 18,907,632
2010-03-05 2010-03-03 0.754 25,430,002 -66,821 0.51% 19,180,633
2010-03-04 2010-03-02 0.745 25,496,823 +224,964 0.52% 19,002,092
2010-03-03 2010-03-01 0.745 25,271,859 +483,340 0.51% 18,834,433
2010-03-02 2010-02-26 0.736 24,788,519 +115,823 0.50% 18,251,632
2010-03-01 2010-02-25 0.718 24,672,696 +61,253 0.50% 17,723,270
2010-02-26 2010-02-24 0.745 24,611,443 -55,684 0.50% 18,342,243
2010-02-25 2010-02-23 0.736 24,667,127 +55,684 0.50% 18,162,251
2010-02-24 2010-02-22 0.745 24,611,443 +77,958 0.50% 18,342,243
2010-02-23 2010-02-19 0.736 24,533,485 +197,122 0.50% 18,063,852
2010-02-22 2010-02-18 0.736 24,336,363 +38,979 0.49% 17,918,712
2010-02-19 2010-02-17 0.745 24,297,384 +55,685 0.49% 18,108,183
2010-02-17 2010-02-11 0.736 24,241,699 -11,137 0.49% 17,849,011
2010-02-12 2010-02-10 0.745 24,252,836 -175,963 0.49% 18,074,982
2010-02-10 2010-02-08 0.727 24,428,799 +133,643 0.49% 17,767,421
2010-02-09 2010-02-05 0.727 24,295,156 +193,781 0.49% 17,670,221
2010-02-08 2010-02-04 0.754 24,101,375 +83,526 0.49% 18,178,514
2010-02-05 2010-02-03 0.781 24,017,849 -291,785 0.49% 18,762,496
2010-02-04 2010-02-02 0.727 24,309,634 +34,524 0.49% 17,680,751
2010-02-03 2010-02-01 0.745 24,275,110 -27,842 0.49% 18,091,583
2010-02-02 2010-01-29 0.709 24,302,952 +116,937 0.49% 17,239,449
2010-02-01 2010-01-28 0.736 24,186,015 +200,463 0.49% 17,808,012
2010-01-29 2010-01-27 0.745 23,985,552 -103,572 0.49% 17,875,783
2010-01-28 2010-01-26 0.754 24,089,124 +93,549 0.49% 18,169,273
2010-01-27 2010-01-25 0.790 23,995,575 -54,570 0.49% 18,960,557
2010-01-26 2010-01-22 0.817 24,050,145 +188,213 0.49% 19,651,529
2010-01-25 2010-01-21 0.853 23,861,932 -13,365 0.48% 20,354,783
2010-01-22 2010-01-20 0.871 23,875,297 +191,554 0.48% 20,794,945
2010-01-21 2010-01-19 0.898 23,683,743 +120,278 0.48% 21,266,088
2010-01-20 2010-01-18 0.916 23,563,465 -36,751 0.48% 21,581,250
2010-01-19 2010-01-15 0.898 23,600,216 +725,009 0.48% 21,191,087
2010-01-18 2010-01-14 0.862 22,875,207 +238,329 0.46% 19,718,484
2010-01-15 2010-01-13 0.844 22,636,878 +346,356 0.46% 19,106,522
2010-01-14 2010-01-12 0.844 22,290,522 -108,027 0.45% 18,814,183
2010-01-13 2010-01-11 0.844 22,398,549 -1,375,402 0.45% 18,905,362
2010-01-12 2010-01-08 0.718 23,773,951 +61,252 0.48% 17,077,670
2010-01-11 2010-01-07 0.718 23,712,699 +18,933 0.48% 17,033,670
2010-01-08 2010-01-06 0.745 23,693,766 -400,927 0.48% 17,658,323
2010-01-07 2010-01-05 0.745 24,094,693 -632,573 0.49% 17,957,123
2010-01-06 2010-01-04 0.718 24,727,266 +22,273 0.50% 17,762,470
2010-01-05 2009-12-31 0.727 24,704,993 +144,779 0.50% 17,968,301
2010-01-04 2009-12-29 0.745 24,560,214 -128,073 0.50% 18,304,063
2009-12-30 2009-12-28 0.727 24,688,287 -122,506 0.50% 17,956,151
2009-12-29 2009-12-24 0.718 24,810,793 -7,796 0.50% 17,822,470
2009-12-28 2009-12-22 0.700 24,818,589 +272,853 0.50% 17,382,368
2009-12-23 2009-12-21 0.700 24,545,736 +66,821 0.50% 17,191,268
2009-12-22 2009-12-18 0.664 24,478,915 +210,487 0.50% 16,265,265
2009-12-21 2009-12-17 0.682 24,268,428 +122,506 0.49% 16,561,227
2009-12-18 2009-12-16 0.700 24,145,922 +328,537 0.49% 16,911,248
2009-12-17 2009-12-15 0.745 23,817,385 +200,463 0.48% 17,750,453
2009-12-16 2009-12-14 0.763 23,616,922 -61,252 0.48% 18,025,175
2009-12-15 2009-12-11 0.763 23,678,174 -193,782 0.48% 18,071,924
2009-12-14 2009-12-10 0.745 23,871,956 +181,531 0.48% 17,791,123
2009-12-11 2009-12-09 0.736 23,690,425 +110,255 0.48% 17,443,112
2009-12-10 2009-12-08 0.718 23,580,170 -1,114 0.48% 16,938,470
2009-12-09 2009-12-07 0.772 23,581,284 -1,320,831 0.48% 18,209,716
2009-12-08 2009-12-04 0.620 24,902,115 +53,457 0.50% 15,428,460
2009-12-07 2009-12-03 0.611 24,848,658 -707,191 0.50% 15,172,219
2009-12-04 2009-12-02 0.593 25,555,849 +239,443 0.52% 15,145,078
2009-12-02 2009-11-30 0.620 25,316,406 -615,869 0.51% 15,685,140
2009-12-01 2009-11-27 0.593 25,932,275 -1,153,778 0.53% 15,368,158
2009-11-30 2009-11-26 0.638 27,086,053 -31,184 0.55% 17,267,972
2009-11-27 2009-11-25 0.629 27,117,237 -267,284 0.55% 17,044,362
2009-11-26 2009-11-24 0.620 27,384,521 +111,368 0.55% 16,966,470
2009-11-25 2009-11-23 0.584 27,273,153 -478,885 0.55% 15,917,907
2009-11-24 2009-11-20 0.575 27,752,038 +77,959 0.56% 15,948,216
2009-11-23 2009-11-19 0.575 27,674,079 +612,527 0.56% 15,903,416
2009-11-20 2009-11-18 0.584 27,061,552 +328,537 0.55% 15,794,407
2009-11-19 2009-11-17 0.620 26,733,015 +218,283 0.54% 16,562,820
2009-11-18 2009-11-16 0.638 26,514,732 +13,364 0.54% 16,903,742
2009-11-17 2009-11-13 0.629 26,501,368 -1,298,558 0.54% 16,657,261
2009-11-16 2009-11-12 0.575 27,799,926 -407,609 0.56% 15,975,736
2009-11-13 2009-11-11 0.503 28,207,535 +15,592 0.57% 14,183,729
2009-11-12 2009-11-10 0.476 28,191,943 +167,052 0.57% 13,416,466
2009-11-11 2009-11-09 0.503 28,024,891 -311,832 0.57% 14,091,889
2009-11-10 2009-11-06 0.485 28,336,723 -192,667 0.57% 13,739,807
2009-11-09 2009-11-05 0.485 28,529,390 +36,751 0.58% 13,833,227
2009-11-06 2009-11-04 0.494 28,492,639 -111,368 0.58% 14,071,248
2009-11-05 2009-11-03 0.485 28,604,007 -55,685 0.58% 13,869,407
2009-11-03 2009-10-30 0.476 28,659,692 -55,684 0.58% 13,639,067
2009-11-02 2009-10-29 0.467 28,715,376 +55,684 0.58% 13,407,726
2009-10-30 2009-10-28 0.494 28,659,692 +89,095 0.58% 14,153,748
2009-10-29 2009-10-27 0.494 28,570,597 +16,706 0.58% 14,109,748
2009-10-28 2009-10-23 0.521 28,553,891 +99,118 0.58% 14,870,671
2009-10-27 2009-10-22 0.458 28,454,773 -27,842 0.58% 13,030,544
2009-10-21 2009-10-19 0.467 28,482,615 -149,234 0.58% 13,299,045
2009-10-20 2009-10-16 0.467 28,631,849 +3,341 0.58% 13,368,725
2009-10-16 2009-10-14 0.467 28,628,508 +77,958 0.58% 13,367,165
2009-10-14 2009-10-12 0.467 28,550,550 +37,865 0.58% 13,330,765
2009-10-13 2009-10-09 0.485 28,512,685 -35,638 0.58% 13,825,127
2009-10-12 2009-10-08 0.494 28,548,323 -454,384 0.58% 14,098,748
2009-10-09 2009-10-07 0.485 29,002,707 +752,852 0.59% 14,062,727
2009-10-08 2009-10-06 0.436 28,249,855 -278,422 0.57% 12,327,918
2009-10-07 2009-10-05 0.435 28,528,277 -36,751 0.58% 12,398,187
2009-10-06 2009-10-02 0.467 28,565,028 +211,600 0.58% 13,337,525
2009-10-05 2009-09-30 0.494 28,353,428 -25,615 0.57% 14,002,498
2009-10-02 2009-09-29 0.494 28,379,043 -128,074 0.58% 14,015,148
2009-09-30 2009-09-28 0.494 28,507,117 -222,737 0.58% 14,078,398
2009-09-29 2009-09-25 0.521 28,729,854 -311,832 0.58% 14,962,311
2009-09-28 2009-09-24 0.521 29,041,686 +1,114 0.59% 15,124,711
2009-09-25 2009-09-23 0.521 29,040,572 +521,205 0.59% 15,124,131
2009-09-24 2009-09-22 0.557 28,519,367 +356,379 0.58% 15,877,014
2009-09-23 2009-09-21 0.566 28,162,988 +11,137 0.57% 15,931,495
2009-09-22 2009-09-18 0.575 28,151,851 -55,684 0.57% 16,177,976
2009-09-21 2009-09-17 0.566 28,207,535 -64,594 0.57% 15,956,695
2009-09-18 2009-09-16 0.566 28,272,129 +632,574 0.57% 15,993,235
2009-09-17 2009-09-15 0.575 27,639,555 +357,493 0.56% 15,883,576
2009-09-16 2009-09-14 0.602 27,282,062 -99,118 0.55% 16,413,049
2009-09-15 2009-09-11 0.575 27,381,180 -111,369 0.55% 15,735,096
2009-09-14 2009-09-10 0.575 27,492,549 +879,812 0.56% 15,799,096
2009-09-11 2009-09-09 0.575 26,612,737 +149,234 0.54% 15,293,496
2009-09-10 2009-09-08 0.566 26,463,503 +155,916 0.54% 14,970,115
2009-09-09 2009-09-07 0.557 26,307,587 +414,291 0.53% 14,645,694
2009-09-08 2009-09-04 0.584 25,893,296 +175,963 0.52% 15,112,557
2009-09-07 2009-09-03 0.602 25,717,333 -305,150 0.52% 15,471,698
2009-09-04 2009-09-02 0.548 26,022,483 -143,666 0.53% 14,253,313
2009-09-03 2009-09-01 0.557 26,166,149 -361,948 0.53% 14,566,954
2009-09-02 2009-08-31 0.548 26,528,097 +165,940 0.54% 14,530,254
2009-09-01 2009-08-28 0.557 26,362,157 -66,822 0.53% 14,676,074
2009-08-31 2009-08-27 0.593 26,428,979 +334,106 0.54% 15,662,518
2009-08-28 2009-08-26 0.620 26,094,873 +112,482 0.53% 16,167,450
2009-08-27 2009-08-25 0.620 25,982,391 +2,820,967 0.53% 16,097,761
2009-08-26 2009-08-24 0.575 23,161,424 -622,550 0.47% 13,310,136
2009-08-25 2009-08-21 0.521 23,783,974 -807,423 0.48% 12,386,530
2009-08-24 2009-08-20 0.539 24,591,397 +854,197 0.50% 13,248,653
2009-08-21 2009-08-19 0.548 23,737,200 -1,607,048 0.48% 13,001,594
2009-08-20 2009-08-18 0.584 25,344,248 +1,177,166 0.51% 14,792,107
2009-08-19 2009-08-17 0.620 24,167,082 +2,609,366 0.49% 14,973,060
2009-08-18 2009-08-14 0.593 21,557,716 +680,462 0.44% 12,775,678
2009-08-17 2009-08-13 0.566 20,877,254 +278,421 0.42% 11,810,035
2009-08-14 2009-08-12 0.548 20,598,833 -1,271,829 0.42% 11,282,614
2009-08-13 2009-08-11 0.386 21,870,662 -513,409 0.44% 8,444,378
2009-08-12 2009-08-10 0.370 22,384,071 +249,465 0.45% 8,280,824
2009-08-11 2009-08-07 0.359 22,134,606 -113,596 0.45% 7,950,035
2009-08-10 2009-08-06 0.388 22,248,202 +2,680,643 0.45% 8,630,102
2009-08-07 2009-08-05 0.379 19,567,559 -952,202 0.40% 7,414,577
2009-08-06 2009-08-04 0.325 20,519,761 +12,251 0.42% 6,669,882
2009-08-05 2009-08-03 0.332 20,507,510 +116,937 0.42% 6,813,212
2009-08-04 2009-07-31 0.334 20,390,573 -241,670 0.41% 6,810,980
2009-08-03 2009-07-30 0.330 20,632,243 +133,642 0.42% 6,817,600
2009-07-31 2009-07-29 0.323 20,498,601 +11,137 0.42% 6,626,192
2009-07-30 2009-07-28 0.332 20,487,464 +246,125 0.42% 6,806,552
2009-07-29 2009-07-27 0.338 20,241,339 +1,012,340 0.41% 6,833,833
2009-07-28 2009-07-24 0.309 19,228,999 -356,379 0.39% 5,939,534
2009-07-27 2009-07-23 0.305 19,585,378 -506,728 0.40% 5,979,270
2009-07-24 2009-07-22 0.298 20,092,106 +278,422 0.41% 5,989,641
2009-07-23 2009-07-21 0.305 19,813,684 +278,421 0.40% 6,048,970
2009-07-22 2009-07-20 0.311 19,535,263 +579,117 0.40% 6,069,216
2009-07-21 2009-07-17 0.307 18,956,146 +91,322 0.38% 5,821,212
2009-07-20 2009-07-16 0.303 18,864,824 +111,369 0.38% 5,725,412
2009-07-17 2009-07-15 0.316 18,753,455 +200,463 0.38% 5,927,359
2009-07-13 2009-07-09 0.298 18,552,992 +55,685 0.38% 5,530,817
2009-07-10 2009-07-08 0.289 18,497,307 +55,684 0.37% 5,348,126
2009-07-09 2009-07-07 0.302 18,441,623 +55,684 0.37% 5,563,853
2009-07-07 2009-07-03 0.284 18,385,939 -27,842 0.37% 5,216,872
2009-07-06 2009-07-02 0.286 18,413,781 -1,063,570 0.37% 5,257,840
2009-07-03 2009-06-30 0.309 19,477,351 -305,150 0.39% 6,016,246
2009-06-30 2009-06-26 0.332 19,782,501 +350,811 0.40% 6,572,342
2009-06-29 2009-06-25 0.332 19,431,690 -27,842 0.39% 6,455,792
2009-06-26 2009-06-24 0.339 19,459,532 -27,842 0.39% 6,604,827
2009-06-25 2009-06-23 0.332 19,487,374 +41,206 0.39% 6,474,292
2009-06-24 2009-06-22 0.341 19,446,168 -218,282 0.39% 6,635,213
2009-06-23 2009-06-19 0.352 19,664,450 +133,642 0.40% 6,921,578
2009-06-22 2009-06-18 0.354 19,530,808 +61,253 0.40% 6,909,613
2009-06-19 2009-06-17 0.359 19,469,555 +991,180 0.47% 6,992,835
2009-06-18 2009-06-16 0.343 18,478,375 -317,400 0.45% 6,338,178
2009-06-17 2009-06-15 0.352 18,795,775 +21,160 0.46% 6,615,818
2009-06-16 2009-06-12 0.365 18,774,615 -267,285 0.46% 6,844,383
2009-06-15 2009-06-11 0.343 19,041,900 +743,942 0.46% 6,531,470
2009-06-12 2009-06-10 0.379 18,297,958 -292,899 0.44% 6,933,497
2009-06-10 2009-06-08 0.411 18,590,857 -2,024,681 0.45% 7,645,434
2009-06-09 2009-06-05 0.300 20,615,538 -473,316 0.50% 6,182,703
2009-06-08 2009-06-04 0.300 21,088,854 -612,528 0.51% 6,324,653
2009-06-05 2009-06-03 0.280 21,701,382 +427,656 0.53% 6,079,659
2009-06-04 2009-06-02 0.266 21,273,726 -211,601 0.52% 5,654,218
2009-06-03 2009-06-01 0.271 21,485,327 +271,740 0.52% 5,826,211
2009-06-02 2009-05-29 0.260 21,213,587 +1,804,171 0.52% 5,523,945
2009-06-01 2009-05-27 0.269 19,409,416 +161,484 0.47% 5,228,426
2009-05-29 2009-05-26 0.259 19,247,932 +640,370 0.47% 4,977,529
2009-05-26 2009-05-22 0.287 18,607,562 -880,274 0.45% 5,344,611
2009-05-25 2009-05-21 0.301 19,487,836 +195,316 0.45% 5,860,859
2009-05-22 2009-05-20 0.301 19,292,520 +59,186 0.44% 5,802,119
2009-05-21 2009-05-19 0.308 19,233,334 +92,331 0.44% 5,914,304
2009-05-20 2009-05-18 0.308 19,141,003 +195,315 0.44% 5,885,912
2009-05-19 2009-05-15 0.302 18,945,688 +254,502 0.43% 5,729,821
2009-05-18 2009-05-14 0.302 18,691,186 +17,756 0.43% 5,652,851
2009-05-15 2009-05-13 0.314 18,673,430 -305,402 0.43% 5,868,333
2009-05-14 2009-05-12 0.321 18,978,832 +731,545 0.43% 6,092,573
2009-05-13 2009-05-11 0.323 18,247,287 +169,273 0.42% 5,888,563
2009-05-12 2009-05-08 0.308 18,078,014 -118,373 0.41% 5,559,040
2009-05-11 2009-05-07 0.299 18,196,387 +633,295 0.42% 5,441,719
2009-05-08 2009-05-06 0.336 17,563,092 -134,945 0.40% 5,905,161
2009-05-07 2009-05-05 0.237 17,698,037 -11,837 0.40% 4,186,304
2009-05-06 2009-05-04 0.235 17,709,874 -82,861 0.41% 4,159,182
2009-05-05 2009-04-30 0.231 17,792,735 -58,003 0.41% 4,118,518
2009-04-28 2009-04-24 0.230 17,850,738 +29,593 0.41% 4,101,784
2009-04-23 2009-04-21 0.199 17,821,145 +59,186 0.41% 3,553,001
2009-04-22 2009-04-20 0.204 17,761,959 -11,837 0.41% 3,631,231
2009-04-20 2009-04-16 0.182 17,773,796 -29,593 0.41% 3,243,259
2009-04-16 2009-04-14 0.167 17,803,389 +17,756 0.41% 2,977,937
2009-04-09 2009-04-07 0.169 17,785,633 +149,150 0.41% 3,005,017
2009-04-08 2009-04-06 0.174 17,636,483 +35,512 0.40% 3,069,212
2009-04-07 2009-04-03 0.152 17,600,971 -3,552 0.40% 2,676,436
2009-04-06 2009-04-02 0.142 17,604,523 +153,885 0.40% 2,498,511
2009-04-02 2009-03-31 0.139 17,450,638 -142,047 0.40% 2,417,702
2009-04-01 2009-03-30 0.135 17,592,685 +147,966 0.40% 2,377,934
2009-03-27 2009-03-25 0.135 17,444,719 +11,837 0.40% 2,357,934
2009-03-26 2009-03-24 0.142 17,432,882 -201,234 0.40% 2,474,151
2009-03-25 2009-03-23 0.127 17,634,116 +307,770 0.40% 2,234,563
2009-03-23 2009-03-19 0.152 17,326,346 -59,187 0.40% 2,634,676
2009-03-12 2009-03-10 0.157 17,385,533 +118,373 0.40% 2,731,798
2009-02-24 2009-02-20 0.169 17,267,160 +11,838 0.39% 2,917,418
2009-02-10 2009-02-06 0.166 17,255,322 +29,593 0.39% 2,857,109
2009-01-14 2009-01-12 0.194 17,225,729 -17,756 0.39% 3,346,980
2009-01-07 2009-01-05 0.211 17,243,485 +5,918 0.39% 3,641,772
2009-01-05 2008-12-31 0.216 17,237,567 +5,919 0.39% 3,727,895
2008-12-22 2008-12-18 0.203 17,231,648 +17,756 0.39% 3,493,701
2008-12-19 2008-12-17 0.184 17,213,892 -11,837 0.39% 3,170,175
2008-12-18 2008-12-16 0.174 17,225,729 +118,373 0.39% 2,997,730
2008-12-17 2008-12-15 0.174 17,107,356 +3,551 0.39% 2,977,130
2008-12-15 2008-12-11 0.171 17,103,805 -59,187 0.39% 2,918,716
2008-12-12 2008-12-10 0.166 17,162,992 +59,187 0.39% 2,841,821
2008-12-11 2008-12-09 0.166 17,103,805 -22,491 0.39% 2,832,021
2008-12-09 2008-12-05 0.167 17,126,296 +17,756 0.39% 2,864,681
2008-11-14 2008-11-12 0.169 17,108,540 -59,187 0.39% 2,890,617
2008-11-03 2008-10-30 0.169 17,167,727 -67,472 0.39% 2,900,618
2008-10-30 2008-10-28 0.152 17,235,199 -65,105 0.39% 2,620,816
2008-10-27 2008-10-23 0.177 17,300,304 -2,368 0.40% 3,069,168
2008-10-23 2008-10-21 0.169 17,302,672 -4,735 0.40% 2,923,418
2008-10-22 2008-10-20 0.161 17,307,407 -35,511 0.40% 2,778,007
2008-10-21 2008-10-17 0.166 17,342,918 -29,594 0.40% 2,871,613
2008-10-16 2008-10-14 0.177 17,372,512 -524,392 0.40% 3,081,978
2008-10-14 2008-10-10 0.198 17,896,904 +20,124 0.41% 3,537,867
2008-10-09 2008-10-06 0.198 17,876,780 -59,187 0.41% 3,533,888
2008-10-02 2008-09-29 0.186 17,935,967 -3,551 0.41% 3,333,459
2008-09-24 2008-09-22 0.216 17,939,518 -17,756 0.41% 3,879,702
2008-09-19 2008-09-17 0.182 17,957,274 +29,593 0.41% 3,276,739
2008-09-18 2008-09-16 0.179 17,927,681 -11,837 0.41% 3,210,759
2008-09-16 2008-09-11 0.228 17,939,518 +29,593 0.41% 4,091,874
2008-09-03 2008-09-01 0.321 17,909,925 -88,779 0.41% 5,749,433
2008-08-29 2008-08-27 0.372 17,998,704 +88,779 0.41% 6,690,238
2008-08-28 2008-08-26 0.387 17,909,925 -11,837 0.41% 6,929,580
2008-08-19 2008-08-15 0.405 17,921,762 -23,675 0.41% 7,267,242
2008-08-13 2008-08-11 0.422 17,945,437 -2,367 0.41% 7,580,044
2008-08-11 2008-08-07 0.448 17,947,804 -88,780 0.41% 8,035,906
2008-08-08 2008-08-05 0.448 18,036,584 +59,187 0.41% 8,075,657
2008-07-31 2008-07-29 0.431 17,977,397 -81,678 0.41% 7,745,415
2008-07-11 2008-07-09 0.473 18,059,075 -29,593 0.41% 8,543,409
2008-07-07 2008-07-03 0.448 18,088,668 -35,512 0.41% 8,098,976
2008-07-03 2008-06-30 0.465 18,124,180 -41,430 0.41% 8,421,098
2008-06-10 2008-06-05 0.541 18,165,610 -59,187 0.41% 9,821,496
2008-06-03 2008-05-30 0.532 18,224,797 -11,837 0.42% 9,699,535
2008-05-28 2008-05-26 0.507 18,236,634 -26,042 0.42% 9,237,490
2008-05-27 2008-05-23 0.507 18,262,676 -860,008 0.42% 9,250,681
2008-05-26 2008-05-22 0.490 19,122,684 +31,094 0.42% 9,378,804
2008-05-23 2008-05-21 0.490 19,091,590 +12,437 0.41% 9,363,553
2008-05-15 2008-05-13 0.498 19,079,153 -621,872 0.41% 9,510,854
2008-05-13 2008-05-08 0.523 19,701,025 -62,187 0.43% 10,296,057
2008-05-09 2008-05-07 0.507 19,763,212 +155,468 0.43% 10,010,755
2008-05-08 2008-05-06 0.539 19,607,744 -12,438 0.43% 10,562,609
2008-05-07 2008-05-05 0.498 19,620,182 -155,468 0.43% 9,780,554
2008-05-05 2008-04-30 0.507 19,775,650 +37,313 0.43% 10,017,055
2008-04-28 2008-04-24 0.507 19,738,337 +62,187 0.43% 9,998,155
2008-04-25 2008-04-23 0.515 19,676,150 +41,044 0.43% 10,124,856
2008-04-24 2008-04-22 0.498 19,635,106 -31,094 0.43% 9,787,994
2008-04-23 2008-04-21 0.466 19,666,200 -74,625 0.43% 9,171,011
2008-04-16 2008-04-14 0.442 19,740,825 -34,825 0.43% 8,729,648
2008-04-15 2008-04-11 0.434 19,775,650 +31,094 0.43% 8,586,047
2008-04-14 2008-04-10 0.434 19,744,556 +19,900 0.43% 8,572,547
2008-04-09 2008-04-07 0.450 19,724,656 +29,850 0.43% 8,881,089
2008-04-08 2008-04-03 0.466 19,694,806 -31,094 0.43% 9,184,351
2008-04-03 2008-04-01 0.458 19,725,900 -2,487 0.43% 9,040,250
2008-04-02 2008-03-31 0.458 19,728,387 -24,875 0.43% 9,041,390
2008-03-31 2008-03-27 0.434 19,753,262 +1,244 0.43% 8,576,327
2008-03-27 2008-03-25 0.466 19,752,018 -62,188 0.43% 9,211,031
2008-03-20 2008-03-18 0.442 19,814,206 -182,830 0.43% 8,762,098
2008-03-19 2008-03-17 0.442 19,997,036 -42,287 0.43% 8,842,948
2008-03-17 2008-03-13 0.507 20,039,323 +124,374 0.44% 10,150,615
2008-03-12 2008-03-10 0.507 19,914,949 +608,191 0.43% 10,087,615
2008-03-11 2008-03-07 0.515 19,306,758 -24,875 0.42% 9,934,776
2008-03-05 2008-03-03 0.531 19,331,633 -24,875 0.42% 10,258,438
2008-03-04 2008-02-29 0.539 19,356,508 -62,187 0.42% 10,427,269
2008-03-03 2008-02-28 0.539 19,418,695 -31,093 0.42% 10,460,769
2008-02-29 2008-02-27 0.523 19,449,788 +50,993 0.42% 10,164,757
2008-02-26 2008-02-22 0.531 19,398,795 +31,094 0.42% 10,294,078
2008-02-25 2008-02-21 0.547 19,367,701 +111,937 0.42% 10,589,019
2008-02-22 2008-02-20 0.563 19,255,764 +80,843 0.42% 10,837,461
2008-02-21 2008-02-19 0.531 19,174,921 +310,936 0.42% 10,175,278
2008-02-12 2008-02-06 0.490 18,863,985 -99,499 0.41% 9,251,924
2008-02-11 2008-02-04 0.498 18,963,484 -87,062 0.41% 9,453,194
2008-02-05 2008-02-01 0.474 19,050,546 +12,437 0.41% 9,037,081
2008-01-31 2008-01-29 0.482 19,038,109 -6,219 0.41% 9,184,252
2008-01-30 2008-01-28 0.474 19,044,328 +12,438 0.41% 9,034,132
2008-01-29 2008-01-25 0.482 19,031,890 -317,155 0.41% 9,181,252
2008-01-28 2008-01-24 0.474 19,349,045 -93,281 0.42% 9,178,682
2008-01-25 2008-01-23 0.466 19,442,326 -89,550 0.42% 9,066,611
2008-01-24 2008-01-22 0.474 19,531,876 -797,240 0.42% 9,265,412
2008-01-23 2008-01-21 0.547 20,329,116 -74,625 0.44% 11,114,659
2008-01-22 2008-01-18 0.555 20,403,741 -48,506 0.44% 11,319,511
2008-01-21 2008-01-17 0.563 20,452,247 -55,968 0.44% 11,510,861
2008-01-18 2008-01-16 0.547 20,508,215 -172,881 0.44% 11,212,579
2008-01-17 2008-01-15 0.587 20,681,096 -3,731 0.45% 12,138,504
2008-01-16 2008-01-14 0.579 20,684,827 -43,531 0.45% 11,974,383
2008-01-15 2008-01-11 0.595 20,728,358 -170,393 0.45% 12,332,905
2008-01-14 2008-01-10 0.611 20,898,751 +12,437 0.45% 12,770,346
2008-01-11 2008-01-09 0.627 20,886,314 +12,438 0.45% 13,098,608
2008-01-09 2008-01-07 0.651 20,873,876 -240,043 0.45% 13,594,301
2008-01-08 2008-01-04 0.635 21,113,919 +11,194 0.46% 13,411,109
2008-01-04 2008-01-02 0.659 21,102,725 -289,793 0.46% 13,913,012
2008-01-02 2007-12-27 0.651 21,392,518 +12,438 0.46% 13,932,071
2007-12-28 2007-12-24 0.659 21,380,080 +317,155 0.46% 14,095,872
2007-12-27 2007-12-20 0.691 21,062,925 -124,375 0.45% 14,564,175
2007-12-21 2007-12-19 0.675 21,187,300 +37,312 0.46% 14,309,474
2007-12-20 2007-12-18 0.691 21,149,988 -187,805 0.46% 14,624,376
2007-12-19 2007-12-17 0.724 21,337,793 +53,481 0.46% 15,440,479
2007-12-18 2007-12-14 0.780 21,284,312 +570,879 0.46% 16,599,695
2007-12-14 2007-12-12 0.804 20,713,433 +75,868 0.45% 16,654,087
2007-12-13 2007-12-11 0.820 20,637,565 +6,219 0.45% 16,924,950
2007-12-12 2007-12-10 0.836 20,631,346 -46,019 0.45% 17,251,611
2007-12-11 2007-12-07 0.836 20,677,365 -43,531 0.45% 17,290,091
2007-12-10 2007-12-06 0.836 20,720,896 +68,406 0.45% 17,326,491
2007-12-07 2007-12-05 0.852 20,652,490 -62,187 0.45% 17,601,393
2007-12-06 2007-12-04 0.868 20,714,677 -62,187 0.45% 17,987,495
2007-12-05 2007-12-03 0.836 20,776,864 +415,411 0.45% 17,373,291
2007-12-04 2007-11-30 0.949 20,361,453 -43,531 0.44% 19,317,883
2007-12-03 2007-11-29 0.917 20,404,984 -298,499 0.44% 18,702,939
2007-11-30 2007-11-28 0.804 20,703,483 -12,438 0.45% 16,646,087
2007-11-29 2007-11-27 0.820 20,715,921 -329,592 0.45% 16,989,210
2007-11-28 2007-11-26 0.836 21,045,513 +138,056 0.45% 17,597,931
2007-11-27 2007-11-23 0.804 20,907,457 -175,368 0.45% 16,810,087
2007-11-26 2007-11-22 0.804 21,082,825 +568,391 0.46% 16,951,087
2007-11-23 2007-11-21 0.868 20,514,434 +411,680 0.44% 17,813,615
2007-11-22 2007-11-20 0.884 20,102,754 +150,493 0.43% 17,779,396
2007-11-21 2007-11-19 0.901 19,952,261 +151,736 0.43% 17,967,138
2007-11-20 2007-11-16 0.884 19,800,525 +82,088 0.43% 17,512,097
2007-11-19 2007-11-15 0.981 19,718,437 -205,218 0.43% 19,341,986
2007-11-16 2007-11-14 0.852 19,923,655 +148,005 0.43% 16,980,233
2007-11-15 2007-11-13 0.836 19,775,650 +130,594 0.43% 16,536,091
2007-11-14 2007-11-12 0.901 19,645,056 -32,338 0.42% 17,690,498
2007-11-13 2007-11-09 0.965 19,677,394 +87,062 0.42% 18,985,305
2007-11-12 2007-11-08 0.965 19,590,332 +416,655 0.42% 18,901,305
2007-11-09 2007-11-07 1.013 19,173,677 +155,468 0.41% 19,424,270
2007-11-08 2007-11-06 1.029 19,018,209 +286,061 0.41% 19,572,592
2007-11-07 2007-11-05 1.061 18,732,148 -190,293 0.40% 19,880,636
2007-11-06 2007-11-02 1.029 18,922,441 +633,066 0.41% 19,474,032
2007-11-05 2007-11-01 1.061 18,289,375 +310,936 0.39% 19,410,716
2007-10-31 2007-10-29 1.142 17,978,439 -125,618 0.39% 20,526,225
2007-10-30 2007-10-26 0.981 18,104,057 +89,550 0.39% 17,758,427
2007-10-29 2007-10-25 1.013 18,014,507 +143,031 0.39% 18,249,950
2007-10-26 2007-10-24 0.997 17,871,476 +268,648 0.39% 17,817,668
2007-10-25 2007-10-23 1.029 17,602,828 -94,524 0.38% 18,115,952
2007-10-24 2007-10-22 0.997 17,697,352 +24,875 0.38% 17,644,068
2007-10-23 2007-10-18 0.965 17,672,477 -3,732 0.38% 17,050,905
2007-10-22 2007-10-17 0.997 17,676,209 -65,918 0.38% 17,622,989
2007-10-18 2007-10-16 0.965 17,742,127 -105,718 0.38% 17,118,105
2007-10-17 2007-10-15 0.981 17,847,845 -167,906 0.39% 17,507,106
2007-10-16 2007-10-12 0.997 18,015,751 +12,438 0.39% 17,961,509
2007-10-15 2007-10-11 0.997 18,003,313 -477,598 0.39% 17,949,108
2007-10-12 2007-10-10 1.029 18,480,911 -491,280 0.40% 19,019,632
2007-10-11 2007-10-09 1.029 18,972,191 -31,093 0.41% 19,525,232
2007-10-10 2007-10-08 1.029 19,003,284 -28,606 0.41% 19,557,232
2007-10-09 2007-10-05 1.029 19,031,890 -245,018 0.41% 19,586,672
2007-10-08 2007-10-04 0.965 19,276,908 +27,362 0.42% 18,598,905
2007-10-05 2007-10-03 0.965 19,249,546 -6,218 0.42% 18,572,505
2007-10-04 2007-10-02 1.029 19,255,764 +268,649 0.42% 19,817,072
2007-10-03 2007-09-28 1.077 18,987,115 -99,500 0.41% 20,456,557
2007-10-02 2007-09-27 1.061 19,086,615 +9,950 0.41% 20,256,835
2007-09-28 2007-09-25 1.029 19,076,665 -7,463 0.41% 19,632,752
2007-09-27 2007-09-24 1.061 19,084,128 -206,461 0.41% 20,254,196
2007-09-25 2007-09-21 1.158 19,290,589 +266,161 0.42% 22,334,526
2007-09-24 2007-09-20 1.190 19,024,428 +1,521,100 0.41% 22,638,210
2007-09-21 2007-09-19 1.142 17,503,328 +273,624 0.38% 19,983,784
2007-09-20 2007-09-18 1.142 17,229,704 -9,950 0.37% 19,671,384
2007-09-19 2007-09-17 1.110 17,239,654 +124,374 0.37% 19,128,301
2007-09-18 2007-09-14 1.142 17,115,280 +140,543 0.37% 19,540,745
2007-09-17 2007-09-13 1.174 16,974,737 -317,776 0.37% 19,926,208
2007-09-14 2007-09-12 1.077 17,292,513 -317,155 0.37% 18,630,807
2007-09-13 2007-09-11 1.077 17,609,668 -129,350 0.38% 18,972,507
2007-09-12 2007-09-10 1.093 17,739,018 +79,600 0.38% 19,397,119
2007-09-11 2007-09-07 1.126 17,659,418 +37,312 0.38% 19,878,023
2007-09-10 2007-09-06 1.142 17,622,106 +39,800 0.38% 20,119,395
2007-09-07 2007-09-05 1.142 17,582,306 -1,048,477 0.38% 20,073,954
2007-09-06 2007-09-04 1.126 18,630,783 +121,887 0.40% 20,971,423
2007-09-05 2007-09-03 1.093 18,508,896 +90,794 0.40% 20,238,959
2007-09-04 2007-08-31 1.077 18,418,102 -203,974 0.40% 19,843,507
2007-09-03 2007-08-30 1.029 18,622,076 +200,242 0.40% 19,164,912
2007-08-31 2007-08-29 1.029 18,421,834 -27,362 0.40% 18,958,833
2007-08-30 2007-08-28 1.077 18,449,196 +261,187 0.40% 19,877,007
2007-08-29 2007-08-27 1.142 18,188,009 -88,306 0.40% 20,765,494
2007-08-28 2007-08-24 1.142 18,276,315 -174,125 0.40% 20,866,314
2007-08-27 2007-08-23 1.029 18,450,440 -81,670 0.40% 18,988,272
2007-08-24 2007-08-22 0.981 18,532,110 -1,045,989 0.40% 18,178,308
2007-08-23 2007-08-21 0.917 19,578,099 +212,680 0.43% 17,945,027
2007-08-22 2007-08-20 0.949 19,365,419 -608,191 0.42% 18,372,898
2007-08-21 2007-08-17 0.868 19,973,610 -394,267 0.44% 17,343,992
2007-08-20 2007-08-16 0.933 20,367,877 -628,091 0.45% 18,996,453
2007-08-17 2007-08-15 1.013 20,995,968 -1,185,289 0.46% 21,270,378
2007-08-16 2007-08-14 1.093 22,181,257 +18,656 0.48% 24,254,583
2007-08-15 2007-08-13 1.045 22,162,601 +2,488 0.48% 23,165,028
2007-08-14 2007-08-10 1.029 22,160,113 -54,725 0.48% 22,806,083
2007-08-13 2007-08-09 1.093 22,214,838 -6,219 0.49% 24,291,303
2007-08-10 2007-08-08 1.110 22,221,057 -965,146 0.49% 24,655,429
2007-08-09 2007-08-07 0.997 23,186,203 -1,096,983 0.51% 23,116,393
2007-08-08 2007-08-06 1.110 24,283,186 -416,032 0.53% 26,943,469
2007-08-07 2007-08-03 1.222 24,699,218 -480,086 0.54% 30,185,304
2007-08-06 2007-08-02 1.190 25,179,304 -1,475,081 0.55% 29,962,234
2007-08-03 2007-08-01 1.319 26,654,385 +1,945,217 0.58% 35,146,434
2007-08-02 2007-07-31 1.383 24,709,168 -736,297 0.54% 34,170,814
2007-08-01 2007-07-30 1.351 25,445,465 -177,856 0.56% 34,370,704
2007-07-31 2007-07-27 1.367 25,623,321 -1,611,893 0.56% 35,022,980
2007-07-30 2007-07-26 1.415 27,235,214 -800,101 0.60% 38,540,045
2007-07-27 2007-07-25 1.399 28,035,315 -790,191 0.62% 39,221,432
2007-07-26 2007-07-24 1.431 28,825,506 +272,131 0.64% 41,253,965
2007-07-25 2007-07-23 1.335 28,553,375 -888,655 0.63% 38,109,591
2007-07-24 2007-07-20 1.126 29,442,030 -1,024,846 0.65% 33,140,919
2007-07-23 2007-07-19 0.965 30,466,876 -171,637 0.68% 29,395,302
2007-07-20 2007-07-18 0.949 30,638,513 +134,325 0.68% 29,068,221
2007-07-19 2007-07-17 0.965 30,504,188 -596,998 0.68% 29,431,302
2007-07-18 2007-07-16 0.933 31,101,186 +447,748 0.69% 29,007,059
2007-07-17 2007-07-13 0.949 30,653,438 -835,796 0.68% 29,082,381
2007-07-16 2007-07-12 0.917 31,489,234 +16,790 0.70% 28,862,617
2007-07-13 2007-07-11 0.965 31,472,444 +130,594 0.70% 30,365,502
2007-07-12 2007-07-10 0.997 31,341,850 -279,843 0.69% 31,247,485
2007-07-11 2007-07-09 1.013 31,621,693 -67,162 0.70% 32,034,977
2007-07-10 2007-07-06 1.013 31,688,855 +441,529 0.70% 32,103,017
2007-07-09 2007-07-05 1.045 31,247,326 -1,101,958 0.69% 32,660,661
2007-07-06 2007-07-04 1.029 32,349,284 +776,097 0.72% 33,292,269
2007-07-05 2007-07-03 1.061 31,573,187 +68,406 0.70% 33,508,972
2007-07-04 2007-06-29 1.061 31,504,781 +526,104 0.70% 33,436,372
2007-07-03 2007-06-28 1.077 30,978,677 -339,542 0.69% 33,376,164
2007-06-29 2007-06-27 1.110 31,318,219 -53,481 0.69% 34,749,207
2007-06-28 2007-06-26 1.077 31,371,700 +8,706 0.70% 33,799,604
2007-06-27 2007-06-25 1.077 31,362,994 -283,574 0.70% 33,790,224
2007-06-26 2007-06-22 1.126 31,646,568 0.70% 35,622,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top