History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -20,332
2022-10-07 2022-10-05 0.202 20,332 -10,000 0.00% 4,107
2022-07-18 2022-07-14 0.230 30,332 +5,332 0.00% 6,976
2020-09-03 2020-09-01 0.690 25,000 +379 0.00% 17,262
2020-07-15 2020-07-13 0.914 24,621 -13,788 0.00% 22,500
2020-07-10 2020-07-08 0.975 38,409 +13,788 0.00% 37,440
2020-07-09 2020-07-07 0.894 24,621 -29,546 0.00% 22,000
2019-09-05 2019-09-03 1.061 54,167 +774 0.00% 57,471
2018-10-23 2018-10-19 1.875 53,393 -601,883 0.00% 100,100
2018-09-03 2018-08-30 2.307 655,276 +97,078 0.00% 1,512,000
2018-08-30 2018-08-28 2.132 558,198 +29,123 0.00% 1,190,250
2018-08-27 2018-08-23 2.112 529,075 +5,318 0.00% 1,117,583
2018-07-30 2018-07-26 2.081 523,757 -9,611 0.00% 1,089,999
2018-07-26 2018-07-24 2.050 533,368 +9,611 0.00% 1,093,351
2018-07-16 2018-07-12 2.123 523,757 -9,611 0.00% 1,111,799
2018-07-11 2018-07-09 2.175 533,368 -96,102 0.00% 1,159,951
2018-07-04 2018-06-29 2.331 629,470 +96,102 0.00% 1,467,200
2018-06-28 2018-06-26 2.404 533,368 -48,051 0.00% 1,282,051
2018-06-26 2018-06-22 2.383 581,419 +48,051 0.00% 1,385,451
2018-06-21 2018-06-19 2.404 533,368 +9,611 0.00% 1,282,051
2018-06-12 2018-06-08 2.810 523,757 +96,102 0.00% 1,471,499
2018-06-11 2018-06-07 2.976 427,655 +9,610 0.00% 1,272,700
2018-06-04 2018-05-31 2.872 418,045 +96,102 0.00% 1,200,600
2018-06-01 2018-05-30 2.705 321,943 +211,425 0.00% 871,001
2018-05-29 2018-05-25 3.507 110,518 +9,611 0.00% 387,551
2018-05-28 2018-05-24 3.580 100,907 +86,492 0.00% 361,199
2018-05-04 2018-05-02 4.298 14,415 -9,611 0.00% 61,949
2018-05-03 2018-04-30 4.173 24,026 +9,611 0.00% 100,252
2018-04-18 2018-04-16 3.902 14,415 -19,221 0.00% 56,249
2018-04-17 2018-04-13 3.548 33,636 -28,830 0.00% 119,351
2018-04-16 2018-04-12 3.319 62,466 +28,830 0.00% 207,348
2018-03-29 2018-03-27 3.798 33,636 -19,220 0.00% 127,751
2018-03-27 2018-03-23 3.767 52,856 +19,220 0.00% 199,099
2018-03-26 2018-03-22 3.985 33,636 +19,221 0.00% 134,051
2018-02-12 2018-02-08 5.172 14,415 -3,844 0.00% 74,548
2018-02-09 2018-02-07 5.057 18,259 +3,844 0.00% 92,338
2018-02-05 2018-02-01 5.869 14,415 +9,610 0.00% 84,598
2017-11-29 2017-11-27 7.960 4,805 -5,766 0.00% 38,249
2017-11-28 2017-11-24 7.409 10,571 +5,766 0.00% 78,318
2017-10-19 2017-10-17 5.588 4,805 -16,293,178 0.00% 26,849
2017-10-18 2017-10-16 5.505 16,297,983 -107,635 0.12% 89,713,110
2017-10-17 2017-10-13 5.244 16,405,618 +107,635 0.13% 86,037,842
2017-10-03 2017-09-28 4.069 16,297,983 -28,831 0.12% 66,309,690
2017-08-24 2017-08-21 3.116 16,326,814 +135,156 0.12% 50,878,511
2017-02-13 2017-02-09 3.578 16,191,658 -9,531 0.12% 57,932,490
2017-02-10 2017-02-08 3.536 16,201,189 +9,531 0.12% 57,286,631
2017-01-04 2016-12-30 3.515 16,191,658 -9,531 0.12% 56,913,150
2017-01-03 2016-12-29 3.442 16,201,189 +9,531 0.12% 55,756,721
2016-11-24 2016-11-22 3.861 16,191,658 -9,531 0.12% 62,519,520
2016-09-28 2016-09-26 3.106 16,201,189 -1,746 0.12% 50,317,041
2016-08-24 2016-08-22 3.442 16,202,935 +99,405 0.12% 55,764,829
2016-07-18 2016-07-14 3.811 16,103,530 +28,416 0.12% 61,373,003
2016-07-15 2016-07-13 3.779 16,075,114 +948 0.12% 60,755,580
2016-07-12 2016-07-08 3.684 16,074,166 -54,939 0.12% 59,224,712
2016-07-05 2016-06-30 3.674 16,129,105 -33,153 0.13% 59,256,855
2016-07-04 2016-06-29 3.621 16,162,258 +87,144 0.13% 58,525,514
2016-06-28 2016-06-24 3.642 16,075,114 +948 0.12% 58,549,372
2016-06-17 2016-06-15 3.779 16,074,166 -948 0.12% 60,751,997
2016-06-15 2016-06-13 3.537 16,075,114 -9,472 0.12% 56,852,289
2016-06-06 2016-06-02 3.410 16,084,586 +9,472 0.12% 54,848,088
2016-04-28 2016-04-26 3.093 16,075,114 +948 0.12% 49,724,539
2016-04-06 2016-04-01 3.642 16,074,166 -9,473 0.12% 58,545,919
2016-04-01 2016-03-30 3.927 16,083,639 +5,684 0.12% 63,164,977
2016-03-30 2016-03-24 3.758 16,077,955 -9,472 0.12% 60,426,841
2016-03-22 2016-03-18 3.727 16,087,427 +8,525 0.12% 59,952,925
2016-03-15 2016-03-11 3.537 16,078,902 -18,945 0.12% 56,865,686
2016-03-14 2016-03-10 3.516 16,097,847 +18,945 0.12% 56,592,791
2016-03-10 2016-03-08 3.410 16,078,902 -9,473 0.12% 54,828,706
2016-03-09 2016-03-07 3.421 16,088,375 +948 0.12% 55,030,857
2016-03-07 2016-03-03 3.220 16,087,427 +9,472 0.12% 51,800,686
2015-10-12 2015-10-08 3.093 16,077,955 -947 0.12% 49,733,327
2015-10-08 2015-10-06 2.967 16,078,902 +947 0.12% 47,699,277
2015-10-07 2015-10-05 2.956 16,077,955 -45,467 0.12% 47,526,729
2015-10-06 2015-10-02 2.787 16,123,422 -15,155 0.13% 44,937,637
2015-10-05 2015-09-30 2.840 16,138,577 +60,622 0.13% 45,831,767
2015-10-02 2015-09-29 2.755 16,077,955 +314 0.12% 44,301,701
2015-07-15 2015-07-13 3.421 16,077,641 -98,511 0.12% 54,994,141
2015-07-14 2015-07-10 3.157 16,176,152 +34,100 0.13% 51,061,726
2015-07-13 2015-07-09 2.998 16,142,052 -638,426 0.13% 48,397,861
2015-07-10 2015-07-08 2.280 16,780,478 -322,055 0.13% 38,265,480
2015-07-09 2015-07-07 2.534 17,102,533 +34,100 0.13% 43,333,200
2015-07-08 2015-07-06 2.745 17,068,433 -94,722 0.13% 46,850,700
2015-07-07 2015-07-03 3.231 17,163,155 -41,678 0.13% 55,445,670
2015-07-06 2015-07-02 3.558 17,204,833 -1,894 0.13% 61,210,996
2015-07-03 2015-06-30 3.695 17,206,727 -18,945 0.13% 63,579,250
2015-07-02 2015-06-29 3.653 17,225,672 -13,261 0.13% 62,921,832
2015-06-26 2015-06-24 3.790 17,238,933 +9,473 0.13% 65,336,206
2015-06-24 2015-06-22 3.758 17,229,460 -18,945 0.13% 64,754,618
2015-06-23 2015-06-19 3.864 17,248,405 -104,194 0.13% 66,646,771
2015-06-22 2015-06-18 3.853 17,352,599 -28,417 0.13% 66,866,175
2015-06-17 2015-06-15 3.853 17,381,016 -32,205 0.13% 66,975,676
2015-06-16 2015-06-12 4.022 17,413,221 +1,152,767 0.14% 70,041,135
2015-06-12 2015-06-10 3.579 16,260,454 -47,361 0.13% 58,194,434
2015-06-11 2015-06-09 3.579 16,307,815 +32,205 0.13% 58,363,934
2015-06-10 2015-06-08 3.695 16,275,610 +474 0.13% 60,138,751
2015-06-09 2015-06-05 3.716 16,275,136 +170,499 0.13% 60,480,639
2015-06-04 2015-06-02 3.948 16,104,637 +28,417 0.12% 63,587,482
2015-06-03 2015-06-01 3.896 16,076,220 +8,525 0.12% 62,626,680
2015-06-01 2015-05-28 3.695 16,067,695 -3,789 0.12% 59,370,500
2015-05-29 2015-05-27 3.611 16,071,484 -23,680 0.12% 58,027,141
2015-05-28 2015-05-26 3.801 16,095,164 +947 0.12% 61,171,199
2015-05-27 2015-05-22 2.745 16,094,217 +20,839 0.12% 44,176,600
2015-05-26 2015-05-21 2.312 16,073,378 +9,472 0.12% 37,162,109
2015-05-21 2015-05-19 2.280 16,063,906 -136,400 0.12% 36,631,440
2015-05-20 2015-05-18 2.249 16,200,306 +136,400 0.13% 36,429,391
2015-05-19 2015-05-15 2.259 16,063,906 -94,722 0.12% 36,292,260
2015-05-18 2015-05-14 2.143 16,158,628 +94,722 0.13% 34,629,770
2015-05-14 2015-05-12 2.154 16,063,906 -234,911 0.12% 34,596,360
2015-05-13 2015-05-11 2.196 16,298,817 -132,610 0.13% 35,790,561
2015-05-12 2015-05-08 2.059 16,431,427 +132,610 0.13% 33,826,649
2015-05-11 2015-05-07 2.016 16,298,817 -119,349 0.13% 32,865,371
2015-05-05 2015-04-30 2.270 16,418,166 -1,895 0.13% 37,265,949
2015-05-04 2015-04-29 2.344 16,420,061 -22,733 0.13% 38,483,700
2015-04-30 2015-04-28 2.164 16,442,794 +94,722 0.13% 35,585,950
2015-04-29 2015-04-27 2.228 16,348,072 -75,778 0.13% 36,416,490
2015-04-28 2015-04-24 2.154 16,423,850 +47,361 0.13% 35,371,561
2015-04-27 2015-04-23 2.175 16,376,489 +293,639 0.13% 35,615,341
2015-04-24 2015-04-22 2.143 16,082,850 -47,361 0.14% 34,467,369
2015-04-22 2015-04-20 2.006 16,130,211 -23,681 0.14% 32,355,099
2015-04-16 2015-04-14 2.354 16,153,892 -33,153 0.14% 38,030,420
2015-04-15 2015-04-13 2.365 16,187,045 +28,417 0.14% 38,279,361
2015-04-14 2015-04-10 1.869 16,158,628 -312,583 0.14% 30,194,430
2015-04-13 2015-04-09 1.045 16,471,211 +94,722 0.14% 17,215,110
2015-02-03 2015-01-30 0.950 16,376,489 -151,555 0.14% 15,560,100
2015-01-29 2015-01-27 0.982 16,528,044 +151,555 0.14% 16,227,570
2015-01-28 2015-01-26 0.950 16,376,489 -142,083 0.14% 15,560,100
2015-01-23 2015-01-21 0.950 16,518,572 +142,083 0.14% 15,695,100
2015-01-21 2015-01-19 0.940 16,376,489 -123,138 0.14% 15,387,210
2015-01-19 2015-01-15 0.982 16,499,627 +123,138 0.14% 16,199,670
2015-01-16 2015-01-14 0.992 16,376,489 -215,966 0.14% 16,251,660
2015-01-14 2015-01-12 0.971 16,592,455 +75,778 0.14% 16,115,640
2015-01-13 2015-01-09 0.982 16,516,677 +140,188 0.14% 16,216,410
2015-01-12 2015-01-08 0.971 16,376,489 -75,777 0.14% 15,905,880
2015-01-09 2015-01-07 0.961 16,452,266 +75,777 0.14% 15,805,790
2015-01-08 2015-01-06 0.971 16,376,489 -174,288 0.14% 15,905,880
2015-01-07 2015-01-05 0.982 16,550,777 +85,250 0.14% 16,249,890
2015-01-06 2015-01-02 1.013 16,465,527 +89,038 0.14% 16,687,680
2015-01-05 2014-12-31 1.003 16,376,489 -47,361 0.14% 16,424,550
2015-01-02 2014-12-29 0.918 16,423,850 -94,722 0.14% 15,084,930
2014-12-23 2014-12-19 0.918 16,518,572 +142,083 0.14% 15,171,930
2014-12-19 2014-12-17 0.908 16,376,489 -28,416 0.14% 14,868,540
2014-12-10 2014-12-08 1.109 16,404,905 +104,194 0.14% 18,184,950
2014-11-18 2014-11-14 1.172 16,300,711 -238,700 0.14% 19,101,990
2014-11-17 2014-11-13 1.130 16,539,411 +238,700 0.14% 18,683,270
2014-10-28 2014-10-24 0.982 16,300,711 -174,289 0.14% 16,004,370
2014-10-24 2014-10-22 1.003 16,475,000 +174,289 0.14% 16,523,350
2014-10-23 2014-10-21 1.003 16,300,711 -331,527 0.14% 16,348,550
2014-10-21 2014-10-17 1.013 16,632,238 +26,522 0.14% 16,856,640
2014-10-20 2014-10-16 0.929 16,605,716 +305,005 0.14% 15,427,280
2014-10-17 2014-10-15 0.929 16,300,711 -208,389 0.14% 15,143,920
2014-10-16 2014-10-14 0.918 16,509,100 +208,389 0.14% 15,163,230
2014-10-15 2014-10-13 0.908 16,300,711 -265,222 0.14% 14,799,740
2014-10-14 2014-10-10 0.918 16,565,933 +265,222 0.14% 15,215,430
2014-10-13 2014-10-09 0.929 16,300,711 -265,222 0.14% 15,143,920
2014-10-10 2014-10-08 0.918 16,565,933 +265,222 0.14% 15,215,430
2014-10-09 2014-10-07 0.940 16,300,711 -265,222 0.14% 15,316,010
2014-10-08 2014-10-06 0.929 16,565,933 +265,222 0.14% 15,390,320
2014-10-06 2014-09-30 0.897 16,300,711 -246,277 0.14% 14,627,650
2014-10-03 2014-09-29 0.908 16,546,988 +246,277 0.14% 15,023,340
2014-09-30 2014-09-26 0.929 16,300,711 -407,305 0.14% 15,143,920
2014-09-29 2014-09-25 0.940 16,708,016 +407,305 0.15% 15,698,710
2014-09-26 2014-09-24 0.940 16,300,711 -369,416 0.14% 15,316,010
2014-09-25 2014-09-23 0.961 16,670,127 +369,416 0.15% 16,015,090
2014-09-24 2014-09-22 0.950 16,300,711 -340,999 0.14% 15,488,100
2014-09-23 2014-09-19 0.982 16,641,710 +340,999 0.15% 16,339,170
2014-09-22 2014-09-18 1.003 16,300,711 -441,405 0.14% 16,348,550
2014-09-19 2014-09-17 1.013 16,742,116 +233,016 0.15% 16,968,000
2014-09-18 2014-09-16 1.003 16,509,100 +208,389 0.14% 16,557,550
2014-09-17 2014-09-15 1.024 16,300,711 -549,388 0.14% 16,692,730
2014-09-16 2014-09-12 1.045 16,850,099 +549,388 0.15% 17,611,110
2014-09-15 2014-09-11 1.035 16,300,711 -757,776 0.14% 16,864,820
2014-09-11 2014-09-08 1.045 17,058,487 +473,610 0.15% 17,828,910
2014-09-10 2014-09-05 1.056 16,584,877 -56,833 0.14% 17,509,000
2014-09-05 2014-09-03 0.982 16,641,710 +340,999 0.15% 16,339,170
2014-08-29 2014-08-27 0.866 16,300,711 -47,361 0.14% 14,111,380
2014-08-22 2014-08-20 0.903 16,348,072 +299,050 0.14% 14,767,701
2014-08-15 2014-08-13 0.914 16,049,022 +46,495 0.14% 14,670,150
2014-08-08 2014-08-06 0.946 16,002,527 -371,958 0.14% 15,143,920
2014-08-07 2014-08-05 0.936 16,374,485 +371,958 0.15% 15,319,830
2014-08-06 2014-08-04 0.925 16,002,527 -437,050 0.14% 14,799,740
2014-08-05 2014-08-01 0.914 16,439,577 +325,463 0.15% 15,027,150
2014-08-04 2014-07-31 0.936 16,114,114 -409,153 0.14% 15,076,230
2014-08-01 2014-07-30 0.968 16,523,267 +520,740 0.15% 15,992,100
2014-07-31 2014-07-29 0.968 16,002,527 -446,349 0.14% 15,488,100
2014-07-30 2014-07-28 0.968 16,448,876 +446,349 0.15% 15,920,100
2014-07-29 2014-07-25 0.968 16,002,527 -576,534 0.14% 15,488,100
2014-07-28 2014-07-24 0.968 16,579,061 +576,534 0.15% 16,046,100
2014-07-24 2014-07-22 0.968 16,002,527 -371,958 0.14% 15,488,100
2014-07-23 2014-07-21 0.946 16,374,485 +371,958 0.15% 15,495,920
2014-07-17 2014-07-15 0.957 16,002,527 -278,968 0.14% 15,316,010
2014-07-16 2014-07-14 0.979 16,281,495 +278,968 0.14% 15,933,190
2014-07-14 2014-07-10 1.022 16,002,527 -278,968 0.14% 16,348,550
2014-07-11 2014-07-09 1.011 16,281,495 +278,968 0.14% 16,458,460
2014-07-09 2014-07-07 1.043 16,002,527 -278,968 0.14% 16,692,730
2014-07-08 2014-07-04 0.989 16,281,495 +278,968 0.14% 16,108,280
2014-07-04 2014-07-02 0.936 16,002,527 -40,916 0.14% 14,971,830
2014-07-03 2014-06-30 0.893 16,043,443 -145,063 0.14% 14,319,990
2014-07-02 2014-06-27 0.957 16,188,506 +18,598 0.14% 15,494,010
2014-06-30 2014-06-26 0.914 16,169,908 +167,381 0.14% 14,780,650
2014-02-05 2014-01-30 0.936 16,002,527 -92,990 0.14% 14,971,830
2014-01-20 2014-01-16 0.807 16,095,517 -340,340 0.14% 12,981,750
2014-01-17 2014-01-15 0.807 16,435,857 -818,306 0.15% 13,256,250
2014-01-06 2014-01-02 0.807 17,254,163 +18,598 0.15% 13,916,250
2013-12-23 2013-12-19 0.796 17,235,565 +74,391 0.15% 13,715,900
2013-12-20 2013-12-18 0.807 17,161,174 -310,584 0.15% 13,841,250
2013-12-19 2013-12-17 0.807 17,471,758 +143,203 0.16% 14,091,750
2013-12-18 2013-12-16 0.774 17,328,555 +139,484 0.15% 13,417,200
2013-12-17 2013-12-13 0.828 17,189,071 +210,156 0.15% 14,233,450
2013-12-16 2013-12-12 0.828 16,978,915 +124,606 0.15% 14,059,430
2013-12-13 2013-12-11 0.850 16,854,309 +167,380 0.15% 14,318,750
2013-12-12 2013-12-10 0.903 16,686,929 +520,740 0.15% 15,073,800
2013-12-11 2013-12-09 0.936 16,166,189 +117,167 0.14% 15,124,950
2013-12-10 2013-12-06 0.925 16,049,022 +46,495 0.14% 14,842,740
2013-12-05 2013-12-03 0.957 16,002,527 -353,360 0.14% 15,316,010
2013-12-04 2013-12-02 0.957 16,355,887 -424,031 0.15% 15,654,210
2013-12-03 2013-11-29 0.925 16,779,918 +777,391 0.15% 15,518,700
2013-11-28 2013-11-26 0.946 16,002,527 -55,794 0.14% 15,143,920
2013-11-27 2013-11-25 0.903 16,058,321 +55,794 0.14% 14,505,960
2013-10-25 2013-10-23 0.914 16,002,527 -139,484 0.14% 14,627,650
2013-10-24 2013-10-22 0.893 16,142,011 +92,989 0.14% 14,407,970
2013-10-23 2013-10-21 0.903 16,049,022 +46,495 0.14% 14,497,560
2013-08-23 2013-08-21 0.721 16,002,527 +242,462 0.14% 11,532,677
2013-08-09 2013-08-07 0.688 15,760,065 -45,790 0.14% 10,841,670
2013-08-08 2013-08-06 0.699 15,805,855 +45,790 0.14% 11,045,760
2013-07-12 2013-07-10 0.721 15,760,065 -42,127 0.14% 11,357,940
2013-07-11 2013-07-09 0.732 15,802,192 +42,127 0.14% 11,560,850
2013-05-23 2013-05-21 0.721 15,760,065 -109,896 0.14% 11,357,940
2013-05-22 2013-05-20 0.721 15,869,961 -91,581 0.14% 11,437,140
2013-05-21 2013-05-16 0.721 15,961,542 +201,477 0.14% 11,503,140
2013-05-20 2013-05-15 0.721 15,760,065 -201,477 0.14% 11,357,940
2013-05-16 2013-05-14 0.699 15,961,542 +201,477 0.14% 11,154,560
2013-05-15 2013-05-13 0.710 15,760,065 -201,477 0.14% 11,185,850
2013-05-13 2013-05-09 0.721 15,961,542 +201,477 0.14% 11,503,140
2013-05-10 2013-05-08 0.721 15,760,065 -210,635 0.14% 11,357,940
2013-05-09 2013-05-07 0.721 15,970,700 +210,635 0.14% 11,509,740
2013-05-08 2013-05-06 0.710 15,760,065 -210,635 0.14% 11,185,850
2013-05-07 2013-05-03 0.666 15,970,700 +210,635 0.14% 10,637,790
2013-05-06 2013-05-02 0.655 15,760,065 -219,793 0.14% 10,325,400
2013-05-03 2013-04-30 0.677 15,979,858 +219,793 0.14% 10,818,380
2013-05-02 2013-04-29 0.677 15,760,065 -293,057 0.14% 10,669,580
2013-04-30 2013-04-26 0.677 16,053,122 +293,057 0.14% 10,867,980
2013-04-29 2013-04-25 0.677 15,760,065 -238,109 0.14% 10,669,580
2013-04-26 2013-04-24 0.655 15,998,174 +164,845 0.14% 10,481,400
2013-04-25 2013-04-23 0.601 15,833,329 -238,109 0.14% 9,508,950
2013-04-24 2013-04-22 0.601 16,071,438 +238,109 0.14% 9,651,950
2013-04-23 2013-04-19 0.601 15,833,329 -238,109 0.14% 9,508,950
2013-04-22 2013-04-18 0.590 16,071,438 +238,109 0.14% 9,476,460
2013-04-19 2013-04-17 0.590 15,833,329 -183,161 0.14% 9,336,060
2013-04-18 2013-04-16 0.579 16,016,490 +183,161 0.14% 9,269,170
2013-04-17 2013-04-15 0.590 15,833,329 -238,109 0.14% 9,336,060
2013-04-16 2013-04-12 0.601 16,071,438 +238,109 0.14% 9,651,950
2013-04-15 2013-04-11 0.601 15,833,329 -247,267 0.14% 9,508,950
2013-04-12 2013-04-10 0.601 16,080,596 +247,267 0.14% 9,657,450
2013-04-11 2013-04-09 0.601 15,833,329 -238,109 0.14% 9,508,950
2013-04-10 2013-04-08 0.601 16,071,438 +238,109 0.14% 9,651,950
2013-04-09 2013-04-05 0.601 15,833,329 -228,951 0.14% 9,508,950
2013-04-08 2013-04-03 0.622 16,062,280 +228,951 0.14% 9,997,230
2013-04-03 2013-03-28 0.601 15,833,329 -238,109 0.14% 9,508,950
2013-04-02 2013-03-27 0.622 16,071,438 +238,109 0.14% 10,002,930
2013-03-28 2013-03-26 0.622 15,833,329 -238,109 0.14% 9,854,730
2013-03-27 2013-03-25 0.633 16,071,438 +238,109 0.14% 10,178,420
2013-03-26 2013-03-22 0.622 15,833,329 -238,109 0.14% 9,854,730
2013-03-25 2013-03-21 0.622 16,071,438 +238,109 0.14% 10,002,930
2013-03-22 2013-03-20 0.622 15,833,329 -238,109 0.14% 9,854,730
2013-03-21 2013-03-19 0.622 16,071,438 +238,109 0.14% 10,002,930
2013-03-20 2013-03-18 0.633 15,833,329 -219,793 0.14% 10,027,620
2013-03-19 2013-03-15 0.644 16,053,122 +219,793 0.14% 10,342,110
2013-03-18 2013-03-14 0.633 15,833,329 -219,793 0.14% 10,027,620
2013-03-15 2013-03-13 0.633 16,053,122 +219,793 0.14% 10,166,820
2013-03-14 2013-03-12 0.644 15,833,329 -219,793 0.14% 10,200,510
2013-03-13 2013-03-11 0.666 16,053,122 +219,793 0.14% 10,692,690
2013-03-12 2013-03-08 0.677 15,833,329 -183,161 0.14% 10,719,180
2013-03-11 2013-03-07 0.666 16,016,490 +183,161 0.14% 10,668,290
2013-03-08 2013-03-06 0.677 15,833,329 -311,373 0.14% 10,719,180
2013-03-07 2013-03-05 0.666 16,144,702 +219,793 0.15% 10,753,690
2013-03-06 2013-03-04 0.655 15,924,909 -238,109 0.14% 10,433,400
2013-03-05 2013-03-01 0.655 16,163,018 +329,689 0.15% 10,589,400
2013-03-04 2013-02-28 0.644 15,833,329 -238,109 0.14% 10,200,510
2013-03-01 2013-02-27 0.655 16,071,438 +82,422 0.14% 10,529,400
2013-02-28 2013-02-26 0.601 15,989,016 +155,687 0.14% 9,602,450
2013-02-26 2013-02-22 0.655 15,833,329 -192,319 0.14% 10,373,400
2013-02-25 2013-02-21 0.666 16,025,648 +192,319 0.14% 10,674,390
2013-02-21 2013-02-19 0.699 15,833,329 -210,635 0.14% 11,064,960
2013-02-20 2013-02-18 0.721 16,043,964 +210,635 0.14% 11,562,540
2013-02-18 2013-02-14 0.721 15,833,329 -219,793 0.14% 11,410,740
2013-02-15 2013-02-08 0.710 16,053,122 +183,161 0.14% 11,393,850
2013-02-14 2013-02-07 0.710 15,869,961 -164,845 0.14% 11,263,850
2013-02-08 2013-02-06 0.721 16,034,806 +201,477 0.14% 11,555,940
2013-02-07 2013-02-05 0.721 15,833,329 +73,264 0.14% 11,410,740
2013-02-06 2013-02-04 0.732 15,760,065 -174,003 0.14% 11,530,030
2013-02-04 2013-01-31 0.753 15,934,068 +174,003 0.14% 12,005,310
2013-02-01 2013-01-30 0.764 15,760,065 -179,497 0.14% 12,046,300
2013-01-31 2013-01-29 0.786 15,939,562 +179,497 0.14% 12,531,600
2013-01-30 2013-01-28 0.797 15,760,065 -278,404 0.14% 12,562,570
2013-01-28 2013-01-24 0.808 16,038,469 +278,404 0.14% 12,959,620
2013-01-24 2013-01-22 0.830 15,760,065 -274,741 0.14% 13,078,840
2013-01-23 2013-01-21 0.830 16,034,806 +274,741 0.14% 13,306,840
2013-01-22 2013-01-18 0.841 15,760,065 -274,741 0.14% 13,250,930
2013-01-21 2013-01-17 0.819 16,034,806 +274,741 0.14% 13,131,750
2013-01-18 2013-01-16 0.841 15,760,065 -274,741 0.14% 13,250,930
2013-01-17 2013-01-15 0.874 16,034,806 +269,246 0.14% 14,007,200
2013-01-16 2013-01-14 0.895 15,765,560 -113,559 0.14% 14,116,300
2013-01-15 2013-01-11 0.830 15,879,119 -197,814 0.14% 13,177,640
2013-01-14 2013-01-10 0.830 16,076,933 +316,868 0.14% 13,341,800
2013-01-11 2013-01-09 0.819 15,760,065 -183,161 0.14% 12,906,750
2013-01-10 2013-01-08 0.819 15,943,226 +183,161 0.14% 13,056,750
2013-01-09 2013-01-07 0.819 15,760,065 -201,477 0.14% 12,906,750
2013-01-08 2013-01-04 0.786 15,961,542 +201,477 0.14% 12,548,880
2013-01-07 2013-01-03 0.808 15,760,065 -164,844 0.14% 12,734,660
2013-01-04 2013-01-02 0.743 15,924,909 +164,844 0.14% 11,824,520
2013-01-03 2012-12-31 0.743 15,760,065 -256,425 0.14% 11,702,120
2013-01-02 2012-12-27 0.743 16,016,490 +164,845 0.14% 11,892,520
2012-12-28 2012-12-24 0.743 15,851,645 -128,213 0.14% 11,770,120
2012-12-27 2012-12-20 0.732 15,979,858 +219,793 0.14% 11,690,830
2012-12-21 2012-12-19 0.721 15,760,065 -283,899 0.14% 11,357,940
2012-12-20 2012-12-18 0.721 16,043,964 +283,899 0.14% 11,562,540
2012-12-19 2012-12-17 0.721 15,760,065 -265,583 0.14% 11,357,940
2012-12-18 2012-12-14 0.732 16,025,648 +265,583 0.14% 11,724,330
2012-12-17 2012-12-13 0.710 15,760,065 -210,635 0.14% 11,185,850
2012-12-14 2012-12-12 0.732 15,970,700 +210,635 0.14% 11,684,130
2012-12-13 2012-12-11 0.721 15,760,065 -293,057 0.14% 11,357,940
2012-12-12 2012-12-10 0.743 16,053,122 +293,057 0.14% 11,919,720
2012-12-10 2012-12-06 0.743 15,760,065 -159,350 0.14% 11,702,120
2012-12-07 2012-12-05 0.732 15,919,415 +159,350 0.14% 11,646,610
2012-12-06 2012-12-04 0.688 15,760,065 -201,477 0.14% 10,841,670
2012-12-05 2012-12-03 0.732 15,961,542 +201,477 0.14% 11,677,430
2012-12-03 2012-11-29 0.732 15,760,065 -25,642 0.14% 11,530,030
2012-11-30 2012-11-28 0.743 15,785,707 +25,642 0.14% 11,721,160
2012-11-28 2012-11-26 0.775 15,760,065 -375,479 0.14% 12,218,390
2012-11-26 2012-11-22 0.743 16,135,544 +164,844 0.15% 11,980,920
2012-11-22 2012-11-20 0.732 15,970,700 +164,845 0.14% 11,684,130
2012-11-21 2012-11-19 0.732 15,805,855 -210,635 0.14% 11,563,530
2012-11-20 2012-11-16 0.710 16,016,490 +210,635 0.14% 11,367,850
2012-11-16 2012-11-14 0.721 15,805,855 -122,718 0.14% 11,390,940
2012-11-15 2012-11-13 0.677 15,928,573 +73,265 0.14% 10,783,660
2012-11-14 2012-11-12 0.710 15,855,308 -170,340 0.14% 11,253,450
2012-11-13 2012-11-09 0.699 16,025,648 +219,793 0.14% 11,199,360
2012-11-12 2012-11-08 0.688 15,805,855 -201,477 0.14% 10,873,170
2012-11-09 2012-11-07 0.688 16,007,332 +201,477 0.14% 11,011,770
2012-11-08 2012-11-06 0.688 15,805,855 -166,676 0.14% 10,873,170
2012-11-07 2012-11-05 0.666 15,972,531 +166,676 0.14% 10,639,010
2012-10-10 2012-10-08 0.655 15,805,855 -45,790 0.14% 10,355,400
2012-10-09 2012-10-05 0.666 15,851,645 +45,790 0.14% 10,558,490
2012-10-08 2012-10-04 0.666 15,805,855 -45,790 0.14% 10,527,990
2012-09-14 2012-09-12 0.590 15,851,645 +45,790 0.14% 9,346,860
2012-09-03 2012-08-30 0.633 15,805,855 +45,790 0.14% 10,010,220
2012-08-21 2012-08-17 0.830 15,760,065 +212,974 0.14% 13,083,555
2011-09-15 2011-09-12 0.902 15,547,091 +94,799 0.14% 14,024,807
2011-04-26 2011-04-20 1.325 15,452,292 -8,979 0.15% 20,478,710
2011-04-08 2011-04-06 1.181 15,461,271 -15,640,854 0.15% 18,252,140
2011-03-24 2011-03-22 0.853 31,102,125 +15,551,062 0.67% 26,530,836
2011-03-23 2011-03-21 0.826 15,551,063 -3,736,864 0.34% 12,846,510
2011-03-15 2011-03-11 0.835 19,287,927 +11,137 0.34% 16,106,670
2011-03-10 2011-03-08 0.844 19,276,790 -58,134 0.34% 16,270,460
2011-02-18 2011-02-16 0.835 19,334,924 -83,527 0.34% 16,145,916
2011-01-21 2011-01-19 0.880 19,418,451 -22,274 0.34% 17,087,476
2011-01-20 2011-01-18 0.826 19,440,725 -55,684 0.34% 16,059,704
2011-01-18 2011-01-14 0.871 19,496,409 -11,136 0.34% 16,981,014
2011-01-17 2011-01-13 0.871 19,507,545 +27,843 0.34% 16,990,713
2011-01-03 2010-12-29 0.952 19,479,702 -111,369 0.34% 18,540,670
2010-12-28 2010-12-22 0.934 19,591,071 +55,684 0.34% 18,294,847
2010-12-22 2010-12-20 0.934 19,535,387 -27,842 0.34% 18,242,847
2010-12-21 2010-12-17 0.934 19,563,229 -139,211 0.34% 18,268,847
2010-12-20 2010-12-16 0.871 19,702,440 +16,706 0.34% 17,160,463
2010-12-17 2010-12-15 0.934 19,685,734 +144,779 0.34% 18,383,247
2010-11-18 2010-11-16 0.745 19,540,955 -111,369 0.34% 14,563,345
2010-10-28 2010-10-26 0.566 19,652,324 +55,684 0.34% 11,117,105
2010-10-12 2010-10-08 0.629 19,596,640 +55,685 0.34% 12,317,340
2010-10-11 2010-10-07 0.611 19,540,955 +278,421 0.34% 11,931,415
2010-10-07 2010-10-05 0.620 19,262,534 +55,685 0.34% 11,934,377
2010-09-24 2010-09-21 0.682 19,206,849 -27,843 0.33% 13,107,111
2010-09-22 2010-09-20 0.655 19,234,692 +27,843 0.33% 12,607,976
2010-09-10 2010-09-08 0.593 19,206,849 +55,684 0.33% 11,382,491
2010-07-15 2010-07-13 0.647 19,151,165 -1,670,529 0.33% 12,381,263
2010-06-23 2010-06-21 0.763 20,821,694 +4,246,336 0.36% 15,891,769
2010-06-04 2010-06-02 0.709 16,575,358 -22,274 0.33% 11,757,833
2010-06-01 2010-05-28 0.745 16,597,632 +22,274 0.33% 12,369,766
2010-05-26 2010-05-24 0.808 16,575,358 -16,706 0.33% 13,394,999
2010-05-25 2010-05-20 0.781 16,592,064 +16,706 0.33% 12,961,550
2010-05-14 2010-05-12 0.799 16,575,358 -111,369 0.33% 13,246,166
2010-05-03 2010-04-29 0.871 16,686,727 +27,842 0.33% 14,533,833
2010-04-27 2010-04-23 0.916 16,658,885 +27,842 0.34% 15,257,499
2010-04-19 2010-04-15 0.880 16,631,043 -89,094 0.34% 14,634,666
2010-04-09 2010-04-07 0.871 16,720,137 -111,369 0.34% 14,562,932
2010-04-07 2010-03-31 0.862 16,831,506 +27,842 0.34% 14,508,799
2010-04-01 2010-03-30 0.916 16,803,664 +126,960 0.34% 15,390,099
2010-03-31 2010-03-29 0.853 16,676,704 +101,346 0.34% 14,225,616
2010-03-26 2010-03-24 0.853 16,575,358 +11,137 0.33% 14,139,166
2010-03-17 2010-03-15 0.871 16,564,221 -779,581 0.33% 14,427,132
2010-03-16 2010-03-12 0.862 17,343,802 -4,176,322 0.35% 14,950,400
2010-02-05 2010-02-03 0.781 21,520,124 -1,123,709 0.44% 16,811,299
2010-02-04 2010-02-02 0.727 22,643,833 -1,103,663 0.46% 16,469,189
2010-01-29 2010-01-27 0.745 23,747,496 -556,843 0.48% 17,698,366
2010-01-28 2010-01-26 0.754 24,304,339 -556,843 0.49% 18,331,600
2010-01-27 2010-01-25 0.790 24,861,182 -1,113,686 0.50% 19,644,533
2010-01-25 2010-01-21 0.853 25,974,868 +278,422 0.53% 22,157,166
2010-01-20 2010-01-18 0.916 25,696,446 +1,113,686 0.52% 23,534,799
2010-01-19 2010-01-15 0.898 24,582,760 +2,227,372 0.50% 22,073,332
2010-01-18 2010-01-14 0.862 22,355,388 +1,113,686 0.45% 19,270,399
2010-01-15 2010-01-13 0.844 21,241,702 -835,265 0.43% 17,928,932
2010-01-14 2010-01-12 0.844 22,076,967 +612,527 0.45% 18,633,933
2010-01-13 2010-01-11 0.844 21,464,440 +222,738 0.43% 18,116,933
2009-12-18 2009-12-16 0.700 21,241,702 -83,527 0.43% 14,877,199
2009-12-14 2009-12-10 0.745 21,325,229 -72,389 0.43% 15,893,116
2009-12-11 2009-12-09 0.736 21,397,618 +44,547 0.43% 15,754,932
2009-12-10 2009-12-08 0.718 21,353,071 -334,106 0.43% 15,338,666
2009-12-09 2009-12-07 0.772 21,687,177 +306,264 0.44% 16,747,066
2009-12-03 2009-12-01 0.611 21,380,913 -55,684 0.43% 13,054,866
2009-12-02 2009-11-30 0.620 21,436,597 -55,685 0.43% 13,281,349
2009-12-01 2009-11-27 0.593 21,492,282 -55,684 0.44% 12,736,900
2009-11-23 2009-11-19 0.575 21,547,966 -55,684 0.44% 12,382,933
2009-11-20 2009-11-18 0.584 21,603,650 -55,685 0.44% 12,608,916
2009-11-18 2009-11-16 0.638 21,659,335 -595,822 0.44% 13,808,316
2009-11-17 2009-11-13 0.629 22,255,157 -473,316 0.45% 13,988,333
2009-11-16 2009-11-12 0.575 22,728,473 +16,705 0.46% 13,061,333
2009-11-11 2009-11-09 0.503 22,711,768 +55,685 0.46% 11,420,266
2009-11-10 2009-11-06 0.485 22,656,083 -167,053 0.46% 10,985,399
2009-11-09 2009-11-05 0.485 22,823,136 +21,906,202 0.46% 11,066,399
2009-11-06 2009-11-04 0.494 916,934 +55,684 0.02% 452,833
2009-11-04 2009-11-02 0.485 861,250 -27,842 0.02% 417,600
2009-11-02 2009-10-29 0.467 889,092 +22,274 0.02% 415,133
2009-10-28 2009-10-23 0.521 866,818 -22,274 0.02% 451,433
2009-10-22 2009-10-20 0.458 889,092 +111,369 0.02% 407,150
2009-10-20 2009-10-16 0.467 777,723 +16,705 0.02% 363,133
2009-10-15 2009-10-13 0.467 761,018 +22,274 0.02% 355,333
2009-10-09 2009-10-07 0.485 738,744 -5,569 0.01% 358,200
2009-10-08 2009-10-06 0.436 744,313 -55,684 0.02% 324,810
2009-09-30 2009-09-28 0.494 799,997 -222,737 0.02% 395,083
2009-09-29 2009-09-25 0.521 1,022,734 -27,842 0.02% 532,633
2009-09-28 2009-09-24 0.521 1,050,576 -100,232 0.02% 547,133
2009-09-25 2009-09-23 0.521 1,150,808 +16,705 0.02% 599,333
2009-09-24 2009-09-22 0.557 1,134,103 -55,684 0.02% 631,366
2009-09-22 2009-09-18 0.575 1,189,787 +16,705 0.02% 683,733
2009-09-21 2009-09-17 0.566 1,173,082 -55,684 0.02% 663,600
2009-09-18 2009-09-16 0.566 1,228,766 -111,368 0.02% 695,100
2009-09-17 2009-09-15 0.575 1,340,134 +83,526 0.03% 770,133
2009-09-16 2009-09-14 0.602 1,256,608 -139,211 0.03% 755,983
2009-09-11 2009-09-09 0.575 1,395,819 +167,053 0.03% 802,133
2009-09-09 2009-09-07 0.557 1,228,766 -55,684 0.02% 684,066
2009-09-08 2009-09-04 0.584 1,284,450 +111,368 0.03% 749,666
2009-09-07 2009-09-03 0.602 1,173,082 +83,527 0.02% 705,733
2009-09-04 2009-09-02 0.548 1,089,555 +83,526 0.02% 596,783
2009-09-03 2009-09-01 0.557 1,006,029 -55,684 0.02% 560,066
2009-09-02 2009-08-31 0.548 1,061,713 +55,684 0.02% 581,533
2009-09-01 2009-08-28 0.557 1,006,029 -55,684 0.02% 560,066
2009-08-31 2009-08-27 0.593 1,061,713 -55,684 0.02% 629,199
2009-08-28 2009-08-26 0.620 1,117,397 +83,526 0.02% 692,299
2009-08-27 2009-08-25 0.620 1,033,871 -222,737 0.02% 640,550
2009-08-26 2009-08-24 0.575 1,256,608 +144,779 0.03% 722,133
2009-08-25 2009-08-21 0.521 1,111,829 +22,274 0.02% 579,033
2009-08-24 2009-08-20 0.539 1,089,555 +167,053 0.02% 586,999
2009-08-21 2009-08-19 0.548 922,502 -1,113,686 0.02% 505,283
2009-08-20 2009-08-18 0.584 2,036,188 -83,527 0.04% 1,188,416
2009-08-19 2009-08-17 0.620 2,119,715 -2,561,477 0.04% 1,313,300
2009-08-18 2009-08-14 0.593 4,681,192 -1,297,444 0.09% 2,774,199
2009-08-17 2009-08-13 0.566 5,978,636 +2,310,898 0.12% 3,382,049
2009-08-14 2009-08-12 0.548 3,667,738 +2,188,393 0.07% 2,008,933
2009-08-11 2009-08-07 0.359 1,479,345 +55,684 0.03% 531,333
2009-08-10 2009-08-06 0.388 1,423,661 +111,369 0.03% 552,240
2009-08-07 2009-08-05 0.379 1,312,292 +55,684 0.03% 497,256
2009-07-02 2009-06-29 0.332 1,256,608 -33,411 0.03% 417,483
2009-06-30 2009-06-26 0.332 1,290,019 +33,411 0.03% 428,583
2009-06-25 2009-06-23 0.332 1,256,608 -1,113,686 0.03% 417,483
2009-06-24 2009-06-22 0.341 2,370,294 -1,670,529 0.05% 808,766
2009-06-22 2009-06-18 0.354 4,040,823 +111,369 0.08% 1,429,563
2009-06-19 2009-06-17 0.359 3,929,454 +2,728,530 0.10% 1,411,333
2009-06-17 2009-06-15 0.352 1,200,924 -334,106 0.03% 422,706
2009-06-16 2009-06-12 0.365 1,535,030 +334,106 0.04% 559,603
2009-06-15 2009-06-11 0.343 1,200,924 +105,800 0.03% 411,923
2009-06-12 2009-06-10 0.379 1,095,124 -1,007,885 0.03% 414,966
2009-06-10 2009-06-08 0.411 2,103,009 +456,611 0.05% 864,856
2009-05-29 2009-05-26 0.259 1,646,398 +278,421 0.04% 425,760
2009-05-26 2009-05-22 0.287 1,367,977 -86,036 0.03% 392,921
2009-05-25 2009-05-21 0.301 1,454,013 +295,932 0.03% 437,286
2009-05-21 2009-05-19 0.308 1,158,081 -887,796 0.03% 356,113
2009-05-20 2009-05-18 0.308 2,045,877 -295,933 0.05% 629,113
2009-05-19 2009-05-15 0.302 2,341,810 -1,479,661 0.05% 708,243
2009-05-15 2009-05-13 0.314 3,821,471 +295,932 0.09% 1,200,940
2009-05-13 2009-05-11 0.323 3,525,539 +945,800 0.08% 1,137,723
2009-05-12 2009-05-08 0.308 2,579,739 -945,800 0.06% 793,277
2009-05-08 2009-05-06 0.336 3,525,539 +2,959,323 0.08% 1,185,376
2008-08-08 2008-08-05 0.448 566,216 -177,559 0.01% 253,516
2008-05-27 2008-05-23 0.507 743,775 -37,710 0.02% 376,748
2008-03-10 2008-03-06 0.555 781,485 -31,094 0.02% 433,549
2008-02-28 2008-02-26 0.523 812,579 +31,094 0.02% 424,666
2008-01-18 2008-01-16 0.547 781,485 -62,187 0.02% 427,266
2007-11-27 2007-11-23 0.804 843,672 -62,188 0.02% 678,332
2007-11-21 2007-11-19 0.901 905,860 -124,374 0.02% 815,733
2007-11-20 2007-11-16 0.884 1,030,234 -621,873 0.02% 911,166
2007-11-19 2007-11-15 0.981 1,652,107 +808,435 0.04% 1,620,566
2007-11-09 2007-11-07 1.013 843,672 +24,874 0.02% 854,698
2007-11-07 2007-11-05 1.061 818,798 +24,875 0.02% 868,999
2007-11-06 2007-11-02 1.029 793,923 +37,313 0.02% 817,066
2007-11-05 2007-11-01 1.061 756,610 -18,656 0.02% 802,999
2007-10-22 2007-10-17 0.997 775,266 -62,188 0.02% 772,932
2007-10-05 2007-10-03 0.965 837,454 -247,505 0.02% 807,999
2007-10-04 2007-10-02 1.029 1,084,959 +93,281 0.02% 1,116,586
2007-09-25 2007-09-21 1.158 991,678 -1,244 0.02% 1,148,159
2007-09-24 2007-09-20 1.190 992,922 +105,718 0.02% 1,181,532
2007-09-21 2007-09-19 1.142 887,204 +31,094 0.02% 1,012,933
2007-09-20 2007-09-18 1.142 856,110 +155,468 0.02% 977,432
2007-08-30 2007-08-28 1.077 700,642 +124,375 0.02% 754,866
2007-08-06 2007-08-02 1.190 576,267 -559,685 0.01% 685,732
2007-08-03 2007-08-01 1.319 1,135,952 +466,404 0.02% 1,497,865
2007-08-02 2007-07-31 1.383 669,548 -621,873 0.01% 925,932
2007-07-31 2007-07-27 1.367 1,291,421 -93,280 0.03% 1,765,166
2007-07-30 2007-07-26 1.415 1,384,701 +671,622 0.03% 1,959,465
2007-07-26 2007-07-24 1.431 713,079 -171,015 0.02% 1,020,531
2007-07-25 2007-07-23 1.335 884,094 -254,968 0.02% 1,179,982
2007-07-24 2007-07-20 1.126 1,139,062 +248,749 0.03% 1,282,166
2007-06-26 2007-06-22 1.126 890,313 0.02% 1,002,166

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top