History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -18,514,945
2023-02-14 2023-02-10 0.295 18,514,945 +20,000 0.14% 5,461,909
2023-02-13 2023-02-09 0.290 18,494,945 +20,000 0.14% 5,363,534
2023-02-10 2023-02-08 0.295 18,474,945 +20,000 0.14% 5,450,109
2023-02-09 2023-02-07 0.290 18,454,945 +22,000 0.14% 5,351,934
2023-02-08 2023-02-06 0.290 18,432,945 +4,000 0.14% 5,345,554
2023-02-07 2023-02-03 0.290 18,428,945 +4,000 0.14% 5,344,394
2023-02-06 2023-02-02 0.290 18,424,945 +4,000 0.14% 5,343,234
2023-02-03 2023-02-01 0.290 18,420,945 +2,000 0.14% 5,342,074
2023-02-02 2023-01-31 0.290 18,418,945 +2,000 0.14% 5,341,494
2023-02-01 2023-01-30 0.290 18,416,945 +6,000 0.14% 5,340,914
2023-01-31 2023-01-27 0.290 18,410,945 +6,000 0.14% 5,339,174
2023-01-30 2023-01-26 0.290 18,404,945 +1,014,000 0.14% 5,337,434
2023-01-27 2023-01-20 0.295 17,390,945 +4,000 0.13% 5,130,329
2023-01-26 2023-01-19 0.290 17,386,945 +2,000 0.13% 5,042,214
2023-01-20 2023-01-18 0.285 17,384,945 +2,000 0.13% 4,954,709
2023-01-19 2023-01-17 0.285 17,382,945 +2,000 0.13% 4,954,139
2023-01-18 2023-01-16 0.290 17,380,945 +2,000 0.13% 5,040,474
2023-01-11 2023-01-09 0.285 17,378,945 +2,000 0.13% 4,952,999
2023-01-10 2023-01-06 0.285 17,376,945 +2,000 0.13% 4,952,429
2023-01-09 2023-01-05 0.290 17,374,945 +6,000 0.13% 5,038,734
2023-01-06 2023-01-04 0.285 17,368,945 +2,000 0.13% 4,950,149
2023-01-05 2023-01-03 0.285 17,366,945 +2,000 0.13% 4,949,579
2023-01-04 2022-12-30 0.285 17,364,945 +4,000 0.13% 4,949,009
2023-01-03 2022-12-29 0.290 17,360,945 +2,000 0.13% 5,034,674
2022-12-29 2022-12-23 0.290 17,358,945 +2,000 0.13% 5,034,094
2022-12-28 2022-12-22 0.285 17,356,945 +4,000 0.13% 4,946,729
2022-12-23 2022-12-21 0.285 17,352,945 +2,000 0.13% 4,945,589
2022-12-22 2022-12-20 0.290 17,350,945 +4,000 0.13% 5,031,774
2022-12-21 2022-12-19 0.290 17,346,945 +4,000 0.13% 5,030,614
2022-12-19 2022-12-15 0.285 17,342,945 +2,000 0.13% 4,942,739
2022-12-16 2022-12-14 0.285 17,340,945 +2,000 0.13% 4,942,169
2022-12-15 2022-12-13 0.280 17,338,945 +4,000 0.13% 4,854,905
2022-12-14 2022-12-12 0.280 17,334,945 +4,000 0.13% 4,853,785
2022-12-13 2022-12-09 0.280 17,330,945 +2,000 0.13% 4,852,665
2022-12-08 2022-12-06 0.280 17,328,945 -38,760,000 0.13% 4,852,105
2022-12-07 2022-12-05 0.280 56,088,945 -1,106,000 0.41% 15,704,905
2022-12-06 2022-12-02 0.280 57,194,945 +39,868,000 0.42% 16,014,585
2022-12-05 2022-12-01 0.280 17,326,945 +2,000 0.13% 4,851,545
2022-11-29 2022-11-25 0.285 17,324,945 +2,000 0.13% 4,937,609
2022-11-16 2022-11-14 0.280 17,322,945 +10,000 0.13% 4,850,425
2022-11-15 2022-11-11 0.280 17,312,945 +4,000 0.13% 4,847,625
2022-11-14 2022-11-10 0.280 17,308,945 +8,000 0.13% 4,846,505
2022-11-11 2022-11-09 0.280 17,300,945 +4,000 0.13% 4,844,265
2022-11-10 2022-11-08 0.280 17,296,945 +10,000 0.13% 4,843,145
2022-11-09 2022-11-07 0.280 17,286,945 +12,000 0.13% 4,840,345
2022-11-08 2022-11-04 0.280 17,274,945 +8,000 0.13% 4,836,985
2022-11-07 2022-11-03 0.285 17,266,945 +8,000 0.13% 4,921,079
2022-10-07 2022-10-05 0.202 17,258,945 -44,788,000 0.13% 3,486,307
2022-09-27 2022-09-23 0.221 62,046,945 +9,034,000 0.46% 13,712,375
2022-09-23 2022-09-21 0.221 53,012,945 -2,000 0.39% 11,715,861
2022-09-15 2022-09-13 0.226 53,014,945 +44,790,000 0.39% 11,981,378
2022-07-15 2022-07-13 0.230 8,224,945 +2,000 0.06% 1,891,737
2022-06-30 2022-06-28 0.241 8,222,945 +4,000 0.06% 1,981,730
2022-06-20 2022-06-16 0.260 8,218,945 +2,000 0.06% 2,136,926
2022-06-16 2022-06-14 0.245 8,216,945 +2,000 0.06% 2,013,152
2022-06-14 2022-06-10 0.231 8,214,945 +2,000 0.06% 1,897,652
2022-04-27 2022-04-25 0.270 8,212,945 +2,000 0.06% 2,217,495
2022-04-26 2022-04-22 0.265 8,210,945 -2,000 0.06% 2,175,900
2022-04-07 2022-04-04 0.265 8,212,945 -2,000 0.06% 2,176,430
2022-03-07 2022-03-03 0.315 8,214,945 +22,000 0.06% 2,587,708
2022-03-04 2022-03-02 0.320 8,192,945 +226,000 0.06% 2,621,742
2022-02-11 2022-02-09 0.400 7,966,945 +4,000 0.06% 3,186,778
2022-02-08 2022-02-04 0.420 7,962,945 +8,000 0.06% 3,344,437
2022-01-27 2022-01-25 0.410 7,954,945 +4,000 0.06% 3,261,527
2022-01-06 2022-01-04 0.445 7,950,945 -6,000 0.06% 3,538,171
2021-12-23 2021-12-21 0.420 7,956,945 -2,000 0.06% 3,341,917
2021-11-29 2021-11-25 0.520 7,958,945 -2,000 0.06% 4,138,651
2021-11-11 2021-11-09 0.570 7,960,945 +14,000 0.06% 4,537,739
2021-11-08 2021-11-04 0.590 7,946,945 +38,000 0.06% 4,688,698
2021-11-04 2021-11-02 0.590 7,908,945 +56,000 0.06% 4,666,278
2021-11-03 2021-11-01 0.610 7,852,945 +72,000 0.06% 4,790,296
2021-11-02 2021-10-29 0.620 7,780,945 +148,000 0.06% 4,824,186
2021-11-01 2021-10-28 0.590 7,632,945 +224,000 0.06% 4,503,438
2021-10-28 2021-10-26 0.540 7,408,945 -2,000 0.05% 4,000,830
2021-10-22 2021-10-20 0.560 7,410,945 -8,000 0.05% 4,150,129
2021-09-28 2021-09-24 0.430 7,418,945 -2,000 0.05% 3,190,146
2021-09-15 2021-09-13 0.430 7,420,945 +28,000 0.05% 3,191,006
2021-09-14 2021-09-10 0.440 7,392,945 +7,000 0.05% 3,252,896
2021-08-27 2021-08-25 0.460 7,385,945 -6,000 0.05% 3,397,535
2021-08-26 2021-08-24 0.470 7,391,945 -2,000 0.05% 3,474,214
2021-08-23 2021-08-19 0.485 7,393,945 -9,028,000 0.05% 3,586,063
2021-07-19 2021-07-15 0.560 16,421,945 -2,000 0.12% 9,196,289
2021-07-16 2021-07-14 0.520 16,423,945 -5,000 0.12% 8,540,451
2021-07-12 2021-07-08 0.530 16,428,945 -4,000 0.12% 8,707,341
2021-07-05 2021-06-30 0.540 16,432,945 -2,000 0.12% 8,873,790
2021-06-29 2021-06-25 0.550 16,434,945 +2,000 0.12% 9,039,220
2021-06-07 2021-06-03 0.580 16,432,945 -2,000 0.12% 9,531,108
2021-06-02 2021-05-31 0.560 16,434,945 +2,000 0.12% 9,203,569
2021-05-26 2021-05-24 0.560 16,432,945 +2,000 0.12% 9,202,449
2021-05-21 2021-05-18 0.570 16,430,945 -2,000 0.12% 9,365,639
2021-05-13 2021-05-11 0.560 16,432,945 +2,000 0.12% 9,202,449
2021-04-29 2021-04-27 0.570 16,430,945 +4,000 0.12% 9,365,639
2021-04-22 2021-04-20 0.590 16,426,945 +2,000 0.12% 9,691,898
2021-04-21 2021-04-19 0.600 16,424,945 +2,000 0.12% 9,854,967
2021-04-15 2021-04-13 0.600 16,422,945 -2,000 0.12% 9,853,767
2021-03-15 2021-03-11 0.600 16,424,945 +2,000 0.12% 9,854,967
2021-03-11 2021-03-09 0.610 16,422,945 +2,000 0.12% 10,017,996
2021-03-10 2021-03-08 0.610 16,420,945 +2,000 0.12% 10,016,776
2021-03-09 2021-03-05 0.620 16,418,945 +2,000 0.12% 10,179,746
2021-03-05 2021-03-03 0.610 16,416,945 -2,000 0.12% 10,014,336
2021-02-25 2021-02-23 0.660 16,418,945 -6,000 0.12% 10,836,504
2021-02-17 2021-02-11 0.610 16,424,945 +2,000 0.12% 10,019,216
2021-02-05 2021-02-03 0.620 16,422,945 -640,079 0.12% 10,182,226
2021-02-04 2021-02-02 0.640 17,063,024 -500,000 0.13% 10,920,335
2021-02-03 2021-02-01 0.650 17,563,024 -8,000 0.13% 11,415,966
2021-02-02 2021-01-29 0.620 17,571,024 -184,000 0.13% 10,894,035
2021-01-29 2021-01-27 0.650 17,755,024 -272,000 0.13% 11,540,766
2021-01-28 2021-01-26 0.660 18,027,024 -700,000 0.13% 11,897,836
2021-01-27 2021-01-25 0.680 18,727,024 -500,000 0.14% 12,734,376
2021-01-26 2021-01-22 0.680 19,227,024 -500,000 0.14% 13,074,376
2021-01-25 2021-01-21 0.700 19,727,024 -36,000 0.14% 13,808,917
2021-01-22 2021-01-20 0.690 19,763,024 -24,000 0.15% 13,636,487
2021-01-21 2021-01-19 0.690 19,787,024 +174,700 0.15% 13,653,047
2021-01-13 2021-01-11 0.680 19,612,324 +40,000 0.14% 13,336,380
2021-01-08 2021-01-06 0.690 19,572,324 +549 0.14% 13,504,904
2020-12-30 2020-12-28 0.660 19,571,775 +37,000 0.14% 12,917,372
2020-12-29 2020-12-24 0.660 19,534,775 -22,000 0.14% 12,892,952
2020-12-28 2020-12-22 0.650 19,556,775 -24,000 0.14% 12,711,904
2020-12-23 2020-12-21 0.640 19,580,775 +9,000 0.14% 12,531,696
2020-12-21 2020-12-17 0.670 19,571,775 -6,000 0.14% 13,113,089
2020-12-15 2020-12-11 0.670 19,577,775 -16,000 0.14% 13,117,109
2020-12-14 2020-12-10 0.680 19,593,775 -52,000 0.14% 13,323,767
2020-12-11 2020-12-09 0.710 19,645,775 -1,693 0.14% 13,948,500
2020-12-09 2020-12-07 0.700 19,647,468 -1,693 0.14% 13,753,228
2020-12-08 2020-12-04 0.650 19,649,161 -1,680 0.14% 12,771,955
2020-12-07 2020-12-03 0.690 19,650,841 -1,680 0.14% 13,559,080
2020-12-04 2020-12-02 0.660 19,652,521 -3,360 0.14% 12,970,664
2020-11-27 2020-11-25 0.680 19,655,881 +3,000 0.14% 13,365,999
2020-11-25 2020-11-23 0.660 19,652,881 -6,000 0.14% 12,970,901
2020-11-23 2020-11-19 0.670 19,658,881 -1,923 0.14% 13,171,450
2020-11-20 2020-11-18 0.670 19,660,804 -2,300 0.14% 13,172,739
2020-11-19 2020-11-17 0.660 19,663,104 -1,923 0.14% 12,977,649
2020-11-18 2020-11-16 0.680 19,665,027 -1,923 0.14% 13,372,218
2020-11-16 2020-11-12 0.670 19,666,950 -1,634 0.14% 13,176,856
2020-11-13 2020-11-11 0.670 19,668,584 -1,634 0.14% 13,177,951
2020-11-12 2020-11-10 0.670 19,670,218 -1,634 0.14% 13,179,046
2020-11-11 2020-11-09 0.650 19,671,852 -1,634 0.14% 12,786,704
2020-11-06 2020-11-04 0.640 19,673,486 +6,165 0.14% 12,591,031
2020-11-04 2020-11-02 0.670 19,667,321 -1,435 0.14% 13,177,105
2020-11-03 2020-10-30 0.660 19,668,756 -1,010 0.14% 12,981,379
2020-11-02 2020-10-29 0.660 19,669,766 -1,010 0.14% 12,982,046
2020-10-30 2020-10-28 0.650 19,670,776 -1,010 0.14% 12,786,004
2020-10-29 2020-10-27 0.630 19,671,786 -2,200 0.14% 12,393,225
2020-10-27 2020-10-22 0.630 19,673,986 -2,133 0.14% 12,394,611
2020-10-23 2020-10-21 0.650 19,676,119 -1,133 0.14% 12,789,477
2020-10-22 2020-10-20 0.650 19,677,252 -1,133 0.14% 12,790,214
2020-10-21 2020-10-19 0.650 19,678,385 -1,133 0.14% 12,790,950
2020-10-20 2020-10-16 0.660 19,679,518 -1,287 0.14% 12,988,482
2020-10-14 2020-10-09 0.660 19,680,805 -1,287 0.14% 12,989,331
2020-10-12 2020-10-08 0.650 19,682,092 -1,287 0.14% 12,793,360
2020-10-09 2020-10-07 0.650 19,683,379 -1,287 0.14% 12,794,196
2020-10-08 2020-10-06 0.690 19,684,666 -1,287 0.14% 13,582,420
2020-10-07 2020-10-05 0.690 19,685,953 -1,287 0.14% 13,583,308
2020-10-06 2020-09-30 0.700 19,687,240 -1,523 0.14% 13,781,068
2020-10-05 2020-09-29 0.690 19,688,763 -1,523 0.14% 13,585,246
2020-09-30 2020-09-28 0.690 19,690,286 -1,523 0.14% 13,586,297
2020-09-29 2020-09-25 0.690 19,691,809 -1,387 0.14% 13,587,348
2020-09-24 2020-09-22 0.710 19,693,196 -1,387 0.14% 13,982,169
2020-09-23 2020-09-21 0.700 19,694,583 -1,387 0.14% 13,786,208
2020-09-22 2020-09-18 0.700 19,695,970 -1,459 0.14% 13,787,179
2020-09-21 2020-09-17 0.700 19,697,429 -1,459 0.14% 13,788,200
2020-09-18 2020-09-16 0.680 19,698,888 -1,459 0.14% 13,395,244
2020-09-17 2020-09-15 0.690 19,700,347 -6,000 0.14% 13,593,239
2020-09-11 2020-09-09 0.680 19,706,347 +24,000 0.14% 13,400,316
2020-09-09 2020-09-07 0.680 19,682,347 -8,000 0.14% 13,383,996
2020-09-04 2020-09-02 0.670 19,690,347 -10,000 0.14% 13,195,562
2020-09-03 2020-09-01 0.690 19,700,347 +298,490 0.14% 13,602,332
2020-08-31 2020-08-27 0.711 19,401,857 -11,818 0.14% 13,790,243
2020-08-28 2020-08-26 0.711 19,413,675 +47,273 0.14% 13,798,643
2020-08-26 2020-08-24 0.711 19,366,402 -11,819 0.14% 13,765,043
2020-08-21 2020-08-19 0.711 19,378,221 -9,848 0.14% 13,773,443
2020-08-20 2020-08-18 0.721 19,388,069 -9,849 0.14% 13,977,306
2020-08-19 2020-08-17 0.690 19,397,918 -15,757 0.14% 13,393,516
2020-08-18 2020-08-14 0.690 19,413,675 -17,727 0.14% 13,404,396
2020-08-17 2020-08-13 0.701 19,431,402 -1,970 0.14% 13,613,939
2020-08-11 2020-08-07 0.711 19,433,372 -33,485 0.14% 13,812,643
2020-08-10 2020-08-06 0.731 19,466,857 -5,909 0.15% 14,231,770
2020-08-07 2020-08-05 0.731 19,472,766 -13,788 0.15% 14,236,090
2020-08-06 2020-08-04 0.731 19,486,554 -15,757 0.15% 14,246,170
2020-08-05 2020-08-03 0.721 19,502,311 -9,849 0.15% 14,059,666
2020-08-03 2020-07-30 0.731 19,512,160 -29,545 0.15% 14,264,890
2020-07-30 2020-07-28 0.721 19,541,705 -29,546 0.15% 14,088,066
2020-07-28 2020-07-24 0.731 19,571,251 -39,394 0.15% 14,308,090
2020-07-27 2020-07-23 0.802 19,610,645 -19,697 0.15% 15,730,754
2020-07-24 2020-07-22 0.802 19,630,342 -15,757 0.15% 15,746,554
2020-07-23 2020-07-21 0.812 19,646,099 -7,879 0.15% 15,958,677
2020-07-22 2020-07-20 0.782 19,653,978 -15,758 0.15% 15,366,387
2020-07-21 2020-07-17 0.792 19,669,736 -3,939 0.15% 15,578,431
2020-07-20 2020-07-16 0.802 19,673,675 -5,909 0.15% 15,781,314
2020-07-17 2020-07-15 0.833 19,679,584 -5,909 0.15% 16,385,524
2020-07-16 2020-07-14 0.843 19,685,493 -17,728 0.15% 16,590,328
2020-07-15 2020-07-13 0.914 19,703,221 -5,909 0.15% 18,005,713
2020-07-14 2020-07-10 0.914 19,709,130 -17,727 0.15% 18,011,113
2020-07-13 2020-07-09 0.934 19,726,857 -15,757 0.15% 18,427,919
2020-07-10 2020-07-08 0.975 19,742,614 -17,728 0.15% 19,244,493
2020-07-09 2020-07-07 0.894 19,760,342 -13,788 0.15% 17,656,626
2020-07-08 2020-07-06 0.812 19,774,130 -13,788 0.15% 16,062,678
2020-07-07 2020-07-03 0.731 19,787,918 -9,848 0.15% 14,466,490
2020-07-06 2020-07-02 0.762 19,797,766 -9,848 0.15% 15,076,760
2020-07-03 2020-06-30 0.701 19,807,614 -9,849 0.15% 13,877,519
2020-07-02 2020-06-29 0.690 19,817,463 -3,939 0.15% 13,683,196
2020-06-30 2020-06-26 0.701 19,821,402 -3,940 0.15% 13,887,179
2020-06-23 2020-06-19 0.670 19,825,342 -9,848 0.15% 13,286,029
2020-06-15 2020-06-11 0.711 19,835,190 -3,940 0.15% 14,098,243
2020-06-12 2020-06-10 0.690 19,839,130 -3,939 0.15% 13,698,156
2020-06-11 2020-06-09 0.711 19,843,069 -3,939 0.15% 14,103,843
2020-06-10 2020-06-08 0.701 19,847,008 -3,940 0.15% 13,905,119
2020-06-09 2020-06-05 0.650 19,850,948 -5,909 0.15% 12,900,062
2020-06-08 2020-06-04 0.670 19,856,857 -3,939 0.15% 13,307,149
2020-06-05 2020-06-03 0.660 19,860,796 -3,940 0.15% 13,108,125
2020-06-02 2020-05-29 0.619 19,864,736 -3,939 0.15% 12,303,912
2020-06-01 2020-05-28 0.619 19,868,675 -3,939 0.15% 12,306,352
2020-05-28 2020-05-26 0.650 19,872,614 -3,940 0.15% 12,914,142
2020-05-26 2020-05-22 0.630 19,876,554 -5,909 0.15% 12,513,055
2020-05-22 2020-05-20 0.660 19,882,463 -5,909 0.15% 13,122,426
2020-05-20 2020-05-18 0.640 19,888,372 -1,970 0.15% 12,722,439
2020-05-19 2020-05-15 0.650 19,890,342 +7,879 0.15% 12,925,662
2020-05-18 2020-05-14 0.670 19,882,463 +1,970 0.15% 13,324,309
2020-05-15 2020-05-13 0.650 19,880,493 +3,939 0.15% 12,919,262
2020-05-14 2020-05-12 0.670 19,876,554 +1,970 0.15% 13,320,349
2020-05-13 2020-05-11 0.670 19,874,584 -1,970 0.15% 13,319,029
2020-05-08 2020-05-06 0.670 19,876,554 -3,939 0.15% 13,320,349
2020-05-07 2020-05-05 0.640 19,880,493 -9,849 0.15% 12,717,398
2020-05-05 2020-04-29 0.660 19,890,342 -11,818 0.15% 13,127,626
2020-04-28 2020-04-24 0.660 19,902,160 -7,879 0.15% 13,135,426
2020-04-24 2020-04-22 0.670 19,910,039 -11,818 0.15% 13,342,789
2020-04-23 2020-04-21 0.690 19,921,857 -11,818 0.15% 13,755,276
2020-04-21 2020-04-17 0.711 19,933,675 -13,788 0.15% 14,168,243
2020-04-17 2020-04-15 0.670 19,947,463 -9,848 0.15% 13,367,869
2020-04-16 2020-04-14 0.660 19,957,311 -7,879 0.15% 13,171,825
2020-04-15 2020-04-09 0.640 19,965,190 -3,940 0.15% 12,771,578
2020-04-14 2020-04-08 0.640 19,969,130 -5,909 0.15% 12,774,099
2020-04-09 2020-04-07 0.630 19,975,039 -13,788 0.15% 12,575,055
2020-04-08 2020-04-06 0.630 19,988,827 -13,787 0.15% 12,583,735
2020-04-07 2020-04-03 0.630 20,002,614 -13,788 0.15% 12,592,415
2020-04-06 2020-04-02 0.640 20,016,402 -1,970 0.15% 12,804,338
2020-04-03 2020-04-01 0.609 20,018,372 -1,970 0.15% 12,195,808
2020-04-02 2020-03-31 0.619 20,020,342 -5,909 0.15% 12,400,292
2020-03-31 2020-03-27 0.630 20,026,251 -3,939 0.15% 12,607,295
2020-03-30 2020-03-26 0.619 20,030,190 -3,940 0.15% 12,406,392
2020-03-25 2020-03-23 0.599 20,034,130 -11,818 0.15% 12,001,985
2020-03-24 2020-03-20 0.630 20,045,948 -3,939 0.15% 12,619,695
2020-03-20 2020-03-18 0.630 20,049,887 -1,970 0.15% 12,622,175
2020-03-19 2020-03-17 0.680 20,051,857 -349,621 0.15% 13,641,433
2020-03-06 2020-03-04 0.792 20,401,478 -3,940 0.15% 16,157,971
2020-03-05 2020-03-03 0.822 20,405,418 -3,939 0.15% 16,782,671
2020-03-04 2020-03-02 0.833 20,409,357 -3,939 0.15% 16,993,145
2020-03-03 2020-02-28 0.833 20,413,296 -3,940 0.15% 16,996,424
2020-02-28 2020-02-26 0.833 20,417,236 -1,969 0.15% 16,999,705
2020-02-26 2020-02-24 0.833 20,419,205 -5,909 0.15% 17,001,344
2020-02-25 2020-02-21 0.853 20,425,114 -3,940 0.15% 17,421,051
2020-02-21 2020-02-19 0.863 20,429,054 -13,788 0.15% 17,631,845
2020-02-20 2020-02-18 0.853 20,442,842 -3,939 0.15% 17,436,172
2020-02-19 2020-02-17 0.863 20,446,781 -9,849 0.15% 17,647,145
2020-02-18 2020-02-14 0.873 20,456,630 -3,939 0.15% 17,863,359
2020-02-17 2020-02-13 0.863 20,460,569 -3,939 0.15% 17,659,045
2020-02-14 2020-02-12 0.873 20,464,508 -11,819 0.15% 17,870,238
2020-02-13 2020-02-11 0.894 20,476,327 -23,636 0.15% 18,296,386
2020-02-12 2020-02-10 0.883 20,499,963 -7,879 0.15% 18,109,352
2020-02-11 2020-02-07 0.904 20,507,842 -19,697 0.15% 18,532,779
2020-02-10 2020-02-06 0.883 20,527,539 -17,727 0.15% 18,133,712
2020-02-07 2020-02-05 0.843 20,545,266 -37,424 0.15% 17,314,918
2020-02-06 2020-02-04 0.914 20,582,690 -13,788 0.15% 18,809,412
2020-02-05 2020-02-03 0.894 20,596,478 -3,940 0.15% 18,403,745
2020-02-04 2020-01-31 0.894 20,600,418 -11,818 0.15% 18,407,266
2020-02-03 2020-01-30 0.863 20,612,236 -35,454 0.15% 17,789,945
2020-01-31 2020-01-29 0.924 20,647,690 -21,667 0.15% 19,078,466
2020-01-30 2020-01-24 1.005 20,669,357 -47,273 0.15% 20,777,474
2020-01-29 2020-01-22 1.086 20,716,630 -25,606 0.15% 22,507,822
2020-01-23 2020-01-21 1.107 20,742,236 -29,545 0.15% 22,956,869
2020-01-22 2020-01-20 1.178 20,771,781 -29,546 0.15% 24,465,962
2020-01-21 2020-01-17 1.097 20,801,327 -19,697 0.16% 22,811,055
2020-01-20 2020-01-16 0.924 20,821,024 -19,697 0.16% 19,238,626
2020-01-16 2020-01-14 0.782 20,840,721 -1,969 0.16% 16,294,238
2020-01-15 2020-01-13 0.782 20,842,690 -504,243 0.16% 16,295,777
2020-01-14 2020-01-10 0.782 21,346,933 -65,000 0.16% 16,690,017
2020-01-13 2020-01-09 0.792 21,411,933 -212,727 0.16% 16,958,251
2020-01-10 2020-01-08 0.782 21,624,660 -5,909 0.16% 16,907,157
2020-01-09 2020-01-07 0.802 21,630,569 -232,424 0.16% 17,351,044
2020-01-08 2020-01-06 0.822 21,862,993 -45,303 0.16% 17,981,471
2020-01-07 2020-01-03 0.833 21,908,296 -183,182 0.16% 18,241,184
2020-01-06 2020-01-02 0.843 22,091,478 -559,394 0.16% 18,618,018
2020-01-03 2019-12-31 0.812 22,650,872 -110,303 0.17% 18,399,478
2020-01-02 2019-12-27 0.863 22,761,175 -5,909 0.17% 19,644,645
2019-12-30 2019-12-24 0.853 22,767,084 -37,424 0.17% 19,418,571
2019-12-27 2019-12-20 0.894 22,804,508 -11,819 0.17% 20,376,705
2019-12-23 2019-12-19 0.924 22,816,327 -9,848 0.17% 21,082,286
2019-12-20 2019-12-18 0.914 22,826,175 -72,879 0.17% 20,859,612
2019-12-19 2019-12-17 0.944 22,899,054 -37,424 0.17% 21,623,753
2019-12-18 2019-12-16 0.965 22,936,478 +1,946,060 0.17% 22,124,880
2019-12-17 2019-12-13 1.005 20,990,418 -3,939 0.16% 21,100,214
2019-12-16 2019-12-12 0.995 20,994,357 -7,879 0.16% 20,891,000
2019-12-13 2019-12-11 0.965 21,002,236 -7,878 0.16% 20,259,080
2019-12-12 2019-12-10 0.944 21,010,114 -5,910 0.16% 19,840,012
2019-12-11 2019-12-09 1.026 21,016,024 -3,939 0.16% 21,552,741
2019-12-06 2019-12-04 1.026 21,019,963 -1,970 0.16% 21,556,781
2019-12-05 2019-12-03 1.026 21,021,933 -1,969 0.16% 21,558,801
2019-12-04 2019-12-02 1.026 21,023,902 -3,940 0.16% 21,560,820
2019-12-03 2019-11-29 1.026 21,027,842 -3,939 0.16% 21,564,861
2019-12-02 2019-11-28 1.015 21,031,781 -51,212 0.16% 21,355,347
2019-11-29 2019-11-27 1.066 21,082,993 -1,970 0.16% 22,477,714
2019-11-27 2019-11-25 1.117 21,084,963 -3,939 0.16% 23,550,282
2019-11-26 2019-11-22 1.117 21,088,902 -5,909 0.16% 23,554,681
2019-11-21 2019-11-19 1.188 21,094,811 -3,940 0.16% 25,060,635
2019-11-20 2019-11-18 1.188 21,098,751 -3,939 0.16% 25,065,316
2019-11-18 2019-11-14 1.158 21,102,690 -15,758 0.16% 24,427,175
2019-11-12 2019-11-08 1.198 21,118,448 -1,970 0.16% 25,303,150
2019-11-11 2019-11-07 1.198 21,120,418 -1,969 0.16% 25,305,510
2019-11-08 2019-11-06 1.198 21,122,387 -3,940 0.16% 25,307,869
2019-11-07 2019-11-05 1.198 21,126,327 -1,969 0.16% 25,312,590
2019-11-06 2019-11-04 1.259 21,128,296 -1,970 0.16% 26,602,150
2019-11-05 2019-11-01 1.229 21,130,266 -1,970 0.16% 25,960,970
2019-10-31 2019-10-29 1.198 21,132,236 -3,939 0.16% 25,319,670
2019-10-30 2019-10-28 1.198 21,136,175 -3,939 0.16% 25,324,389
2019-10-29 2019-10-25 1.198 21,140,114 -9,849 0.16% 25,329,109
2019-10-28 2019-10-24 1.218 21,149,963 -13,788 0.16% 25,770,416
2019-10-25 2019-10-23 1.168 21,163,751 -13,788 0.16% 24,712,749
2019-10-24 2019-10-22 1.198 21,177,539 -5,909 0.16% 25,373,950
2019-10-23 2019-10-21 1.198 21,183,448 -3,939 0.16% 25,381,030
2019-10-22 2019-10-18 1.208 21,187,387 -2,676 0.16% 25,600,883
2019-10-17 2019-10-15 1.178 21,190,063 +66,970 0.16% 24,958,634
2019-10-16 2019-10-14 1.178 21,123,093 -1,970 0.16% 24,879,754
2019-10-14 2019-10-10 1.198 21,125,063 +33,485 0.16% 25,311,075
2019-10-11 2019-10-09 1.198 21,091,578 +131,970 0.16% 25,270,955
2019-10-10 2019-10-08 1.198 20,959,608 +248,181 0.16% 25,112,835
2019-10-09 2019-10-04 1.188 20,711,427 +49,243 0.15% 24,605,175
2019-10-08 2019-10-03 1.158 20,662,184 +31,515 0.15% 23,917,273
2019-10-04 2019-10-02 1.137 20,630,669 +138,207 0.15% 23,461,832
2019-10-03 2019-09-30 1.158 20,492,462 +55,151 0.15% 23,720,813
2019-10-02 2019-09-27 1.117 20,437,311 +7,879 0.15% 22,826,904
2019-09-30 2019-09-26 1.168 20,429,432 +3,939 0.15% 23,855,291
2019-09-27 2019-09-25 1.127 20,425,493 +41,364 0.15% 23,021,102
2019-09-26 2019-09-24 1.188 20,384,129 +7,879 0.15% 24,216,345
2019-09-25 2019-09-23 1.117 20,376,250 +19,697 0.15% 22,758,704
2019-09-23 2019-09-19 1.198 20,356,553 +1,969 0.15% 24,390,282
2019-09-20 2019-09-18 1.168 20,354,584 +1,970 0.15% 23,767,891
2019-09-19 2019-09-17 1.168 20,352,614 +1,970 0.15% 23,765,591
2019-09-18 2019-09-16 1.168 20,350,644 +1,970 0.15% 23,763,290
2019-09-13 2019-09-11 1.188 20,348,674 +71,545 0.15% 24,174,225
2019-09-12 2019-09-10 1.076 20,277,129 +1,970 0.15% 21,824,430
2019-09-10 2019-09-06 1.086 20,275,159 -5,910 0.15% 22,028,180
2019-09-09 2019-09-05 1.076 20,281,069 -1,969 0.15% 21,828,671
2019-09-05 2019-09-03 1.061 20,283,038 +285,874 0.15% 21,520,371
2019-09-03 2019-08-30 1.092 19,997,164 -1,941 0.15% 21,835,030
2019-09-02 2019-08-29 1.092 19,999,105 +1,941 0.15% 21,837,150
2019-08-30 2019-08-28 1.051 19,997,164 +3,883 0.15% 21,011,067
2019-08-29 2019-08-27 1.030 19,993,281 -1,941 0.15% 20,595,085
2019-08-28 2019-08-26 1.040 19,995,222 -3,883 0.15% 20,803,056
2019-08-27 2019-08-23 1.092 19,999,105 -3,883 0.15% 21,837,150
2019-08-23 2019-08-21 1.143 20,002,988 -3,883 0.15% 22,871,644
2019-08-22 2019-08-20 1.246 20,006,871 -1,942 0.15% 24,936,992
2019-08-21 2019-08-19 1.267 20,008,813 -3,883 0.15% 25,351,635
2019-08-20 2019-08-16 1.288 20,012,696 -1,942 0.15% 25,768,856
2019-08-16 2019-08-14 1.298 20,014,638 -1,941 0.15% 25,977,527
2019-08-15 2019-08-13 1.308 20,016,579 -1,942 0.15% 26,186,238
2019-08-13 2019-08-09 1.349 20,018,521 +8,768,078 0.15% 27,013,622
2019-08-12 2019-08-08 1.339 11,250,443 -1,941 0.09% 15,065,811
2019-08-09 2019-08-07 1.329 11,252,384 -1,942 0.09% 14,952,499
2019-08-08 2019-08-06 1.319 11,254,326 -3,883 0.09% 14,839,149
2019-08-07 2019-08-05 1.380 11,258,209 +38,831 0.09% 15,540,094
2019-08-06 2019-08-02 1.494 11,219,378 -1,942 0.08% 16,757,773
2019-08-05 2019-08-01 1.514 11,221,320 +1,942 0.08% 16,991,856
2019-08-01 2019-07-30 1.504 11,219,378 +3,883 0.08% 16,873,344
2019-07-30 2019-07-26 1.494 11,215,495 -1,941 0.08% 16,751,973
2019-07-29 2019-07-25 1.494 11,217,436 -5,825 0.08% 16,754,873
2019-07-26 2019-07-24 1.504 11,223,261 -1,942 0.08% 16,879,184
2019-07-25 2019-07-23 1.597 11,225,203 -3,883 0.08% 17,922,782
2019-07-24 2019-07-22 1.597 11,229,086 -1,941 0.08% 17,928,982
2019-07-23 2019-07-19 1.638 11,231,027 -3,883 0.08% 18,394,845
2019-07-22 2019-07-18 1.607 11,234,910 -3,884 0.09% 18,054,012
2019-07-19 2019-07-17 1.628 11,238,794 -3,883 0.09% 18,291,795
2019-07-18 2019-07-16 1.648 11,242,677 -7,766 0.09% 18,529,737
2019-07-17 2019-07-15 1.648 11,250,443 -7,766 0.09% 18,542,536
2019-07-16 2019-07-12 1.689 11,258,209 -5,825 0.09% 19,019,219
2019-07-15 2019-07-11 1.720 11,264,034 -7,766 0.09% 19,377,152
2019-07-12 2019-07-10 1.669 11,271,800 -1,942 0.09% 18,809,958
2019-07-11 2019-07-09 1.658 11,273,742 -3,883 0.09% 18,697,068
2019-07-10 2019-07-08 1.638 11,277,625 -1,941 0.09% 18,471,166
2019-07-09 2019-07-05 1.669 11,279,566 -1,942 0.09% 18,822,917
2019-07-08 2019-07-04 1.658 11,281,508 -1,941 0.09% 18,709,947
2019-07-04 2019-07-02 1.669 11,283,449 -7,767 0.09% 18,829,397
2019-07-03 2019-06-28 1.638 11,291,216 -5,824 0.09% 18,493,426
2019-07-02 2019-06-27 1.648 11,297,040 -5,825 0.09% 18,619,335
2019-06-26 2019-06-24 1.638 11,302,865 -5,825 0.09% 18,512,505
2019-06-25 2019-06-21 1.648 11,308,690 +5,825 0.09% 18,638,537
2019-06-24 2019-06-20 1.638 11,302,865 +3,883 0.09% 18,512,505
2019-06-21 2019-06-19 1.607 11,298,982 -1,941 0.09% 18,156,973
2019-06-20 2019-06-18 1.576 11,300,923 -9,708 0.09% 17,810,859
2019-06-19 2019-06-17 1.566 11,310,631 -5,825 0.09% 17,709,649
2019-06-18 2019-06-14 1.545 11,316,456 -7,766 0.09% 17,485,628
2019-06-17 2019-06-13 1.566 11,324,222 -3,883 0.09% 17,730,929
2019-06-14 2019-06-12 1.597 11,328,105 -7,766 0.09% 18,087,081
2019-06-13 2019-06-11 1.597 11,335,871 -23,299 0.09% 18,099,481
2019-06-12 2019-06-10 1.525 11,359,170 -7,766 0.09% 17,317,606
2019-06-11 2019-06-06 1.514 11,366,936 -7,767 0.09% 17,212,354
2019-06-06 2019-06-04 1.473 11,374,703 -23,298 0.09% 16,755,432
2019-06-05 2019-06-03 1.504 11,398,001 -13,591 0.09% 17,141,984
2019-06-04 2019-05-31 1.514 11,411,592 -7,766 0.09% 17,279,975
2019-06-03 2019-05-30 1.576 11,419,358 -1,942 0.09% 17,997,519
2019-05-31 2019-05-29 1.597 11,421,300 -1,942 0.09% 18,235,882
2019-05-30 2019-05-28 1.586 11,423,242 -5,824 0.09% 18,121,312
2019-05-29 2019-05-27 1.586 11,429,066 -1,942 0.09% 18,130,550
2019-05-28 2019-05-24 1.586 11,431,008 +9,708 0.09% 18,133,631
2019-05-27 2019-05-23 1.566 11,421,300 -9,708 0.09% 17,882,929
2019-05-24 2019-05-22 1.648 11,431,008 -3,883 0.09% 18,840,136
2019-05-23 2019-05-21 1.628 11,434,891 -9,708 0.09% 18,610,954
2019-05-22 2019-05-20 1.628 11,444,599 -23,298 0.09% 18,626,755
2019-05-21 2019-05-17 1.710 11,467,897 -5,825 0.09% 19,609,720
2019-05-20 2019-05-16 1.741 11,473,722 -9,708 0.09% 19,974,253
2019-05-17 2019-05-15 1.751 11,483,430 -23,299 0.09% 20,109,445
2019-05-16 2019-05-14 1.751 11,506,729 -13,591 0.09% 20,150,245
2019-05-15 2019-05-10 1.782 11,520,320 -5,824 0.09% 20,530,058
2019-05-14 2019-05-09 1.761 11,526,144 -21,357 0.09% 20,302,975
2019-05-10 2019-05-08 1.803 11,547,501 -203,864 0.09% 20,816,398
2019-05-09 2019-05-07 1.834 11,751,365 -11,649 0.09% 21,547,051
2019-05-08 2019-05-06 1.803 11,763,014 -7,767 0.09% 21,204,898
2019-05-07 2019-05-03 1.885 11,770,781 -11,649 0.09% 22,188,906
2019-05-06 2019-05-02 1.885 11,782,430 -5,825 0.09% 22,210,866
2019-05-03 2019-04-30 1.864 11,788,255 +1,446,461 0.09% 21,978,985
2019-05-02 2019-04-29 1.885 10,341,794 -11,649 0.08% 19,495,146
2019-04-30 2019-04-26 1.875 10,353,443 -7,766 0.08% 19,410,455
2019-04-29 2019-04-25 1.875 10,361,209 -1,942 0.08% 19,425,014
2019-04-26 2019-04-24 1.895 10,363,151 -1,941 0.08% 19,642,157
2019-04-25 2019-04-23 1.906 10,365,092 -1,942 0.08% 19,752,607
2019-04-24 2019-04-18 1.937 10,367,034 -1,941 0.08% 20,076,680
2019-04-23 2019-04-17 1.926 10,368,975 -5,825 0.08% 19,973,628
2019-04-18 2019-04-16 1.875 10,374,800 -7,766 0.08% 19,450,495
2019-04-17 2019-04-15 1.844 10,382,566 -1,942 0.08% 19,144,202
2019-04-16 2019-04-12 1.823 10,384,508 -5,825 0.08% 18,933,841
2019-04-15 2019-04-11 1.834 10,390,333 -1,941 0.08% 19,051,492
2019-04-12 2019-04-10 1.854 10,392,274 -3,883 0.08% 19,269,153
2019-04-11 2019-04-09 1.854 10,396,157 -1,942 0.08% 19,276,353
2019-04-09 2019-04-04 1.864 10,398,099 -9,708 0.08% 19,387,064
2019-04-08 2019-04-03 1.895 10,407,807 -5,824 0.08% 19,726,797
2019-04-04 2019-04-02 1.885 10,413,631 -9,708 0.08% 19,630,565
2019-04-03 2019-04-01 1.854 10,423,339 +3,883 0.08% 19,326,753
2019-04-02 2019-03-29 1.834 10,419,456 +3,883 0.08% 19,104,891
2019-04-01 2019-03-28 1.834 10,415,573 +9,708 0.08% 19,097,772
2019-03-29 2019-03-27 1.834 10,405,865 -7,766 0.08% 19,079,971
2019-03-28 2019-03-26 1.803 10,413,631 +31,065 0.08% 18,772,398
2019-03-27 2019-03-25 1.792 10,382,566 +3,242,402 0.08% 18,609,447
2019-03-26 2019-03-22 1.844 7,140,164 -1,941 0.05% 13,165,603
2019-03-25 2019-03-21 1.885 7,142,105 -40,773 0.05% 13,463,465
2019-03-22 2019-03-20 1.895 7,182,878 -9,708 0.05% 13,614,316
2019-03-21 2019-03-19 1.957 7,192,586 -1,941 0.05% 14,077,262
2019-03-19 2019-03-15 1.998 7,194,527 -29,124 0.05% 14,377,504
2019-03-18 2019-03-14 2.081 7,223,651 -23,298 0.05% 15,030,992
2019-03-15 2019-03-13 2.071 7,246,949 -21,358 0.05% 15,004,820
2019-03-14 2019-03-12 2.091 7,268,307 -21,357 0.05% 15,198,784
2019-03-13 2019-03-11 2.112 7,289,664 -5,824 0.06% 15,393,625
2019-03-12 2019-03-08 2.163 7,295,488 +118,435 0.06% 15,781,678
2019-03-08 2019-03-06 2.441 7,177,053 +7,766 0.05% 17,521,611
2019-03-07 2019-03-05 2.400 7,169,287 +34,948 0.05% 17,207,248
2019-03-06 2019-03-04 2.390 7,134,339 +19,416 0.05% 17,049,877
2019-03-05 2019-03-01 2.380 7,114,923 -3,884 0.05% 16,930,185
2019-03-04 2019-02-28 2.400 7,118,807 -7,766 0.05% 17,086,089
2019-03-01 2019-02-27 2.318 7,126,573 -5,824 0.05% 16,517,442
2019-02-28 2019-02-26 2.235 7,132,397 -17,474 0.05% 15,943,173
2019-02-27 2019-02-25 2.256 7,149,871 -17,475 0.05% 16,129,535
2019-02-26 2019-02-22 2.204 7,167,346 -9,707 0.05% 15,799,803
2019-02-25 2019-02-21 2.163 7,177,053 +44,656 0.05% 15,525,478
2019-02-22 2019-02-20 2.163 7,132,397 +42,714 0.05% 15,428,878
2019-02-21 2019-02-19 2.163 7,089,683 +54,363 0.05% 15,336,478
2019-02-20 2019-02-18 2.256 7,035,320 +34,949 0.05% 15,871,117
2019-02-19 2019-02-15 2.163 7,000,371 +81,545 0.05% 15,143,277
2019-02-18 2019-02-14 2.297 6,918,826 +33,006 0.05% 15,893,399
2019-02-15 2019-02-13 2.390 6,885,820 +190,273 0.05% 16,455,958
2019-02-14 2019-02-12 2.400 6,695,547 +66,013 0.05% 16,070,209
2019-02-13 2019-02-11 2.483 6,629,534 +95,137 0.05% 16,458,095
2019-02-12 2019-02-08 2.431 6,534,397 +33,006 0.05% 15,885,360
2019-02-11 2019-02-04 2.452 6,501,391 +225,221 0.05% 15,939,062
2019-02-08 2019-01-31 2.349 6,276,170 +172,266 0.05% 14,740,393
2019-02-01 2019-01-30 2.235 6,103,904 +118,435 0.05% 13,644,165
2019-01-31 2019-01-29 2.153 5,985,469 +19,415 0.05% 12,886,174
2019-01-30 2019-01-28 2.143 5,966,054 +69,896 0.05% 12,782,919
2019-01-29 2019-01-25 2.101 5,896,158 +75,721 0.04% 12,390,214
2019-01-28 2019-01-24 2.071 5,820,437 +66,013 0.04% 12,051,225
2019-01-25 2019-01-23 2.040 5,754,424 +42,714 0.04% 11,736,715
2019-01-24 2019-01-22 2.019 5,711,710 +11,650 0.04% 11,531,923
2019-01-23 2019-01-21 2.040 5,700,060 +34,948 0.04% 11,625,835
2019-01-22 2019-01-18 2.019 5,665,112 +66,013 0.04% 11,437,842
2019-01-21 2019-01-17 1.998 5,599,099 +42,714 0.04% 11,189,209
2019-01-18 2019-01-16 1.988 5,556,385 +56,305 0.04% 11,046,614
2019-01-17 2019-01-15 1.988 5,500,080 -51,672,636 0.04% 10,934,674
2019-01-16 2019-01-14 1.988 57,172,716 -1,942 0.43% 113,664,713
2019-01-15 2019-01-11 1.988 57,174,658 +31,065 0.43% 113,668,574
2019-01-14 2019-01-10 1.967 57,143,593 -38,831 0.43% 112,429,541
2019-01-11 2019-01-09 1.967 57,182,424 -21,357 0.43% 112,505,941
2019-01-10 2019-01-08 1.947 57,203,781 +3,883 0.43% 111,369,448
2019-01-09 2019-01-07 1.937 57,199,898 +25,240 0.43% 110,772,672
2019-01-08 2019-01-04 1.916 57,174,658 +21,357 0.43% 109,545,880
2019-01-07 2019-01-03 1.885 57,153,301 -9,707 0.43% 107,738,751
2019-01-04 2019-01-02 1.885 57,163,008 -29,124 0.43% 107,757,050
2019-01-03 2018-12-31 1.916 57,192,132 -446,558 0.43% 109,579,360
2019-01-02 2018-12-27 1.885 57,638,690 -260,169 0.44% 108,653,750
2018-12-28 2018-12-24 1.885 57,898,859 -467,464 0.44% 109,144,190
2018-12-27 2018-12-20 1.792 58,366,323 -227,162 0.44% 104,614,314
2018-12-21 2018-12-19 1.782 58,593,485 -128,143 0.44% 104,417,901
2018-12-20 2018-12-18 1.803 58,721,628 -186,390 0.44% 105,856,045
2018-12-19 2018-12-17 1.803 58,908,018 -264,052 0.45% 106,192,046
2018-12-18 2018-12-14 1.854 59,172,070 -48,539 0.45% 109,715,704
2018-12-17 2018-12-13 1.875 59,220,609 -405,786 0.45% 111,025,768
2018-12-14 2018-12-12 1.947 59,626,395 -384,428 0.45% 116,086,010
2018-12-13 2018-12-11 1.947 60,010,823 -85,429 0.45% 116,834,449
2018-12-12 2018-12-10 1.895 60,096,252 -139,792 0.45% 113,905,511
2018-12-11 2018-12-07 1.926 60,236,044 -124,260 0.46% 116,031,946
2018-12-10 2018-12-06 1.947 60,360,304 -33,006 0.46% 117,514,850
2018-12-07 2018-12-05 1.967 60,393,310 -13,591 0.46% 118,823,332
2018-12-06 2018-12-04 1.967 60,406,901 -23,299 0.46% 118,850,073
2018-12-05 2018-12-03 1.988 60,430,200 +48,539 0.46% 120,140,897
2018-12-04 2018-11-30 1.926 60,381,661 +35,097 0.46% 116,312,446
2018-12-03 2018-11-29 1.937 60,346,564 +58,247 0.46% 116,866,470
2018-11-30 2018-11-28 1.937 60,288,317 +77,662 0.46% 116,753,669
2018-11-29 2018-11-27 1.854 60,210,655 +34,948 0.46% 111,641,429
2018-11-28 2018-11-26 1.854 60,175,707 +69,896 0.46% 111,576,629
2018-11-27 2018-11-23 1.844 60,105,811 -15,532 0.45% 110,827,879
2018-11-26 2018-11-22 1.875 60,121,343 +124,259 0.45% 112,714,448
2018-11-23 2018-11-21 1.844 59,997,084 +25,241 0.45% 110,627,399
2018-11-22 2018-11-20 1.854 59,971,843 -7,767 0.45% 111,198,628
2018-11-21 2018-11-19 1.885 59,979,610 -104,844 0.45% 113,066,580
2018-11-20 2018-11-16 1.895 60,084,454 +27,182 0.45% 113,883,150
2018-11-19 2018-11-15 1.885 60,057,272 -19,416 0.45% 113,212,979
2018-11-16 2018-11-14 1.885 60,076,688 -21,357 0.45% 113,249,580
2018-11-15 2018-11-13 1.906 60,098,045 +3,883 0.45% 114,527,980
2018-11-14 2018-11-12 1.906 60,094,162 +38,832 0.45% 114,520,580
2018-11-13 2018-11-09 1.895 60,055,330 +99,019 0.45% 113,827,949
2018-11-12 2018-11-08 1.947 59,956,311 +58,247 0.45% 116,728,320
2018-11-09 2018-11-07 1.926 59,898,064 +48,539 0.45% 115,380,899
2018-11-08 2018-11-06 1.998 59,849,525 +52,422 0.45% 119,602,970
2018-11-07 2018-11-05 1.978 59,797,103 +434,909 0.45% 118,266,270
2018-11-06 2018-11-02 1.967 59,362,194 +330,065 0.45% 116,794,620
2018-11-05 2018-11-01 1.906 59,032,129 +130,084 0.45% 112,496,679
2018-11-02 2018-10-31 1.864 58,902,045 +36,890 0.45% 109,821,779
2018-11-01 2018-10-30 1.813 58,865,155 +81,545 0.45% 106,721,148
2018-10-31 2018-10-29 1.844 58,783,610 +116,494 0.44% 108,389,899
2018-10-30 2018-10-26 1.844 58,667,116 -64,072 0.44% 108,175,098
2018-10-29 2018-10-25 1.947 58,731,188 +19,416 0.44% 114,343,141
2018-10-26 2018-10-24 2.009 58,711,772 +368,896 0.44% 117,934,081
2018-10-25 2018-10-23 1.957 58,342,876 +151,442 0.44% 114,188,131
2018-10-24 2018-10-22 2.019 58,191,434 +671,779 0.44% 117,488,311
2018-10-23 2018-10-19 1.875 57,519,655 +891,175 0.44% 107,836,849
2018-10-22 2018-10-18 1.854 56,628,480 -36,889 0.43% 104,999,429
2018-10-19 2018-10-16 1.834 56,665,369 +180,565 0.43% 103,900,408
2018-10-18 2018-10-15 1.854 56,484,804 -120,377 0.43% 104,733,028
2018-10-16 2018-10-12 1.906 56,605,181 +419,377 0.43% 107,871,679
2018-10-15 2018-10-11 1.813 56,185,804 +396,077 0.43% 101,863,547
2018-10-12 2018-10-10 1.937 55,789,727 -95,136 0.42% 108,041,751
2018-10-11 2018-10-09 1.957 55,884,863 -225,221 0.42% 109,377,331
2018-10-10 2018-10-08 1.988 56,110,084 -73,779 0.42% 111,552,101
2018-10-09 2018-10-05 2.040 56,183,863 -40,773 0.43% 114,592,532
2018-10-08 2018-10-04 2.040 56,224,636 +60,189 0.43% 114,675,692
2018-10-05 2018-10-03 2.081 56,164,447 -102,903 0.42% 116,867,132
2018-10-04 2018-10-02 2.050 56,267,350 +549,461 0.43% 115,342,422
2018-10-03 2018-09-28 2.143 55,717,889 -81,545 0.42% 119,381,633
2018-10-02 2018-09-27 2.184 55,799,434 -1,942 0.42% 121,855,513
2018-09-28 2018-09-26 2.235 55,801,376 +399,961 0.42% 124,733,805
2018-09-27 2018-09-24 2.215 55,401,415 +161,149 0.42% 122,698,385
2018-09-26 2018-09-21 2.256 55,240,266 +634,890 0.42% 124,617,606
2018-09-24 2018-09-20 2.215 54,605,376 +236,870 0.41% 120,935,385
2018-09-21 2018-09-19 2.194 54,368,506 +124,260 0.41% 119,290,685
2018-09-20 2018-09-18 2.143 54,244,246 +67,954 0.41% 116,224,193
2018-09-19 2018-09-17 2.101 54,176,292 +77,663 0.41% 113,846,314
2018-09-18 2018-09-14 2.132 54,098,629 +52,422 0.41% 115,354,923
2018-09-17 2018-09-13 2.122 54,046,207 +48,539 0.41% 114,686,413
2018-09-14 2018-09-12 2.029 53,997,668 -120,377 0.41% 109,577,341
2018-09-13 2018-09-11 2.029 54,118,045 -112,610 0.41% 109,821,622
2018-09-12 2018-09-10 2.029 54,230,655 -634,890 0.41% 110,050,141
2018-09-11 2018-09-07 2.091 54,865,545 +137,851 0.42% 114,729,543
2018-09-10 2018-09-06 2.101 54,727,694 -87,370 0.41% 115,005,032
2018-09-07 2018-09-05 2.143 54,815,064 -444,617 0.41% 117,447,233
2018-09-06 2018-09-04 2.225 55,259,681 -394,136 0.42% 122,953,714
2018-09-05 2018-09-03 2.153 55,653,817 -431,026 0.42% 119,817,642
2018-09-04 2018-08-31 2.266 56,084,843 -852,345 0.42% 127,100,634
2018-09-03 2018-08-30 2.307 56,937,188 -535,870 0.43% 131,378,277
2018-08-31 2018-08-29 2.246 57,473,058 -236,870 0.43% 129,062,575
2018-08-30 2018-08-28 2.132 57,709,928 -108,727 0.44% 123,055,323
2018-08-29 2018-08-27 2.132 57,818,655 +170,857 0.44% 123,287,163
2018-08-28 2018-08-24 2.071 57,647,798 -485,321 0.44% 119,371,920
2018-08-27 2018-08-23 2.112 58,133,119 +395,892 0.44% 122,796,515
2018-08-24 2018-08-22 2.164 57,737,227 -192,204 0.44% 124,964,206
2018-08-23 2018-08-21 2.185 57,929,431 -146,076 0.44% 126,585,784
2018-08-22 2018-08-20 2.175 58,075,507 -292,151 0.44% 126,300,676
2018-08-21 2018-08-17 2.081 58,367,658 -197,970 0.45% 121,469,891
2018-08-20 2018-08-16 2.060 58,565,628 -44,207 0.45% 120,663,071
2018-08-17 2018-08-15 2.019 58,609,835 -545,861 0.45% 118,314,673
2018-08-16 2018-08-14 2.050 59,155,696 -782,273 0.45% 121,263,241
2018-08-15 2018-08-13 2.092 59,937,969 -280,618 0.46% 125,361,580
2018-08-14 2018-08-10 2.164 60,218,587 -315,216 0.46% 130,334,765
2018-08-13 2018-08-09 2.196 60,533,803 -655,417 0.46% 132,906,675
2018-08-10 2018-08-08 2.112 61,189,220 -505,498 0.47% 129,252,018
2018-08-09 2018-08-07 2.081 61,694,718 -419,006 0.47% 128,393,890
2018-08-08 2018-08-06 1.967 62,113,724 -190,282 0.47% 122,156,266
2018-08-07 2018-08-03 1.987 62,304,006 -407,474 0.48% 123,827,104
2018-08-06 2018-08-02 1.956 62,711,480 -442,070 0.48% 122,679,297
2018-08-03 2018-08-01 2.019 63,153,550 -199,893 0.48% 127,486,993
2018-08-02 2018-07-31 2.019 63,353,443 -40,363 0.48% 127,890,513
2018-08-01 2018-07-30 2.081 63,393,806 -26,909 0.48% 131,929,890
2018-07-31 2018-07-27 2.071 63,420,715 -90,336 0.48% 131,325,961
2018-07-30 2018-07-26 2.081 63,511,051 -13,454 0.49% 132,173,891
2018-07-27 2018-07-25 2.123 63,524,505 +144,153 0.49% 134,845,928
2018-07-26 2018-07-24 2.050 63,380,352 +61,506 0.48% 129,923,362
2018-07-25 2018-07-23 2.029 63,318,846 -463,213 0.48% 128,479,542
2018-07-24 2018-07-20 2.081 63,782,059 -395,941 0.49% 132,737,890
2018-07-23 2018-07-19 2.081 64,178,000 -1,351,198 0.49% 133,561,889
2018-07-20 2018-07-18 2.102 65,529,198 -146,076 0.50% 137,737,628
2018-07-19 2018-07-17 2.081 65,675,274 -1,022,528 0.50% 136,677,891
2018-07-18 2018-07-16 2.102 66,697,802 -1,245,485 0.51% 140,193,949
2018-07-17 2018-07-13 2.102 67,943,287 -776,506 0.52% 142,811,869
2018-07-16 2018-07-12 2.123 68,719,793 -730,378 0.53% 145,874,167
2018-07-13 2018-07-11 2.123 69,450,171 -753,441 0.53% 147,424,568
2018-07-12 2018-07-10 2.154 70,203,612 -718,845 0.54% 151,215,455
2018-07-11 2018-07-09 2.175 70,922,457 -1,512,650 0.54% 154,239,794
2018-07-10 2018-07-06 2.102 72,435,107 -1,187,824 0.55% 152,253,349
2018-07-09 2018-07-05 2.123 73,622,931 -2,173,833 0.56% 156,282,248
2018-07-06 2018-07-04 2.216 75,796,764 -1,222,421 0.58% 167,995,112
2018-07-05 2018-07-03 2.237 77,019,185 -1,970,096 0.59% 172,307,332
2018-07-04 2018-06-29 2.331 78,989,281 -132,622 0.60% 184,112,196
2018-07-03 2018-06-28 2.372 79,121,903 -67,271 0.60% 187,714,556
2018-06-29 2018-06-27 2.393 79,189,174 -628,509 0.61% 189,522,173
2018-06-28 2018-06-26 2.404 79,817,683 +221,035 0.61% 191,856,923
2018-06-27 2018-06-25 2.372 79,596,648 +459,848 0.61% 188,840,875
2018-06-26 2018-06-22 2.383 79,136,800 +307,048 0.60% 188,573,363
2018-06-25 2018-06-21 2.393 78,829,752 +326,748 0.60% 188,661,974
2018-06-22 2018-06-20 2.425 78,503,004 +830,324 0.60% 190,330,582
2018-06-21 2018-06-19 2.404 77,672,680 +217,191 0.59% 186,701,002
2018-06-20 2018-06-15 2.653 77,455,489 -92,258 0.59% 205,522,209
2018-06-19 2018-06-14 2.799 77,547,747 -372,877 0.59% 217,064,021
2018-06-15 2018-06-13 2.862 77,920,624 -409,396 0.60% 222,972,598
2018-06-14 2018-06-12 2.841 78,330,020 -136,465 0.60% 222,513,960
2018-06-13 2018-06-11 2.799 78,466,485 +909,127 0.60% 219,635,662
2018-06-12 2018-06-08 2.810 77,557,358 -265,242 0.59% 217,897,952
2018-06-11 2018-06-07 2.976 77,822,600 -1,750,983 0.59% 231,599,783
2018-06-08 2018-06-06 2.882 79,573,583 -7,785,437 0.61% 229,358,617
2018-06-07 2018-06-05 2.601 87,359,020 +61,699,768 0.67% 227,255,363
2018-06-06 2018-06-04 2.612 25,659,252 -1,855,735 0.20% 67,016,863
2018-06-05 2018-06-01 2.716 27,514,987 +8,272,483 0.21% 74,726,768
2018-06-04 2018-05-31 2.872 19,242,504 +16,115,714 0.15% 55,263,329
2018-06-01 2018-05-30 2.705 3,126,790 +1,848,894 0.02% 8,459,378
2018-05-31 2018-05-29 2.862 1,277,896 -5,544,639 0.01% 3,656,744
2018-05-30 2018-05-28 3.174 6,822,535 +5,526,840 0.05% 21,652,697
2018-05-29 2018-05-25 3.507 1,295,695 +476,667 0.01% 4,543,589
2018-05-28 2018-05-24 3.580 819,028 -2,836,939 0.01% 2,931,727
2018-05-25 2018-05-23 3.777 3,655,967 +1,205,603 0.03% 13,809,415
2018-05-24 2018-05-21 4.037 2,450,364 +38,441 0.02% 9,893,016
2018-05-23 2018-05-18 3.996 2,411,923 -3,477,865 0.02% 9,637,426
2018-05-21 2018-05-17 4.058 5,889,788 +739,988 0.05% 23,901,802
2018-05-18 2018-05-16 4.006 5,149,800 -1,209,754 0.04% 20,630,867
2018-05-17 2018-05-15 4.048 6,359,554 -9,636,465 0.05% 25,742,021
2018-05-16 2018-05-14 4.183 15,996,019 +21,142 0.12% 66,912,051
2018-05-15 2018-05-11 4.141 15,974,877 +42,285 0.12% 66,158,702
2018-05-14 2018-05-10 4.027 15,932,592 +26,909 0.12% 64,159,915
2018-05-11 2018-05-09 4.110 15,905,683 -3,844 0.12% 65,375,616
2018-05-10 2018-05-08 4.266 15,909,527 +32,675 0.12% 67,874,634
2018-05-09 2018-05-07 4.100 15,876,852 -99,947 0.12% 65,091,907
2018-05-08 2018-05-04 4.048 15,976,799 +1,093,644 0.12% 64,670,430
2018-05-07 2018-05-03 4.089 14,883,155 +6,248,704 0.11% 60,863,081
2018-05-04 2018-05-02 4.298 8,634,451 +3,557,573 0.07% 37,106,600
2018-05-03 2018-04-30 4.173 5,076,878 +370,955 0.04% 21,183,976
2018-05-02 2018-04-27 3.933 4,705,923 -99,947 0.04% 18,509,854
2018-04-30 2018-04-26 3.892 4,805,870 +684,249 0.04% 18,702,945
2018-04-27 2018-04-25 3.902 4,121,621 +338,280 0.03% 16,082,950
2018-04-26 2018-04-24 4.048 3,783,341 -63,428 0.03% 15,314,100
2018-04-25 2018-04-23 3.912 3,846,769 -42,285 0.03% 15,050,479
2018-04-24 2018-04-20 4.017 3,889,054 -163,418 0.03% 15,620,598
2018-04-23 2018-04-19 3.954 4,052,472 -359,326 0.03% 16,023,965
2018-04-20 2018-04-18 3.912 4,411,798 +444,289 0.03% 17,261,155
2018-04-19 2018-04-17 3.767 3,967,509 -3,561,947 0.03% 14,944,895
2018-04-18 2018-04-16 3.902 7,529,456 -868,764 0.06% 29,380,640
2018-04-17 2018-04-13 3.548 8,398,220 -811,103 0.06% 29,799,433
2018-04-16 2018-04-12 3.319 9,209,323 -1,969,004 0.07% 30,569,249
2018-04-13 2018-04-11 3.496 11,178,327 -1,760,326 0.09% 39,082,512
2018-04-12 2018-04-10 3.434 12,938,653 -5,071,023 0.10% 44,429,291
2018-04-11 2018-04-09 3.580 18,009,676 -84,570 0.14% 64,466,000
2018-04-10 2018-04-06 3.538 18,094,246 +228,724 0.14% 64,015,595
2018-04-09 2018-04-04 3.538 17,865,522 +240,196 0.14% 63,206,393
2018-04-06 2018-04-03 3.611 17,625,326 +53,817 0.13% 63,640,416
2018-04-04 2018-03-29 3.652 17,571,509 -32,675 0.13% 64,177,464
2018-04-03 2018-03-28 3.663 17,604,184 -132,621 0.13% 64,479,987
2018-03-29 2018-03-27 3.798 17,736,805 -165,954 0.14% 67,365,050
2018-03-28 2018-03-26 3.767 17,902,759 -480,304 0.14% 67,436,483
2018-03-27 2018-03-23 3.767 18,383,063 -432,460 0.14% 69,245,702
2018-03-26 2018-03-22 3.985 18,815,523 -5,460,531 0.14% 74,986,217
2018-03-23 2018-03-21 3.975 24,276,054 -315,215 0.19% 96,495,672
2018-03-22 2018-03-20 4.027 24,591,269 -2,419,483 0.19% 99,028,063
2018-03-21 2018-03-19 4.173 27,010,752 -3,439,322 0.21% 112,706,101
2018-03-20 2018-03-16 4.568 30,450,074 +28,476,824 0.23% 139,097,476
2018-03-19 2018-03-15 4.870 1,973,250 -81,590 0.02% 9,609,357
2018-03-16 2018-03-14 4.849 2,054,840 +2,054,840 0.02% 9,963,922
2018-03-15 2018-03-13 5.099 0 -554,016
2018-03-13 2018-03-09 5.140 554,016 -106,674 0.00% 2,847,840
2018-03-09 2018-03-07 5.036 660,690 -2,816,826 0.01% 3,327,434
2018-03-08 2018-03-06 5.099 3,477,516 -244,031 0.03% 17,730,933
2018-03-07 2018-03-05 4.911 3,721,547 +100,908 0.03% 18,278,135
2018-03-06 2018-03-02 4.891 3,620,639 +5,766 0.03% 17,707,182
2018-03-02 2018-02-28 4.922 3,614,873 -171,526 0.03% 17,791,828
2018-03-01 2018-02-27 4.891 3,786,399 +171,526 0.03% 18,517,852
2018-02-23 2018-02-21 5.463 3,614,873 -2,739 0.03% 19,747,800
2018-02-14 2018-02-12 5.047 3,617,612 -2,487,456 0.03% 18,257,029
2018-02-12 2018-02-08 5.172 6,105,068 +3,222,000 0.05% 31,572,813
2018-02-09 2018-02-07 5.057 2,883,068 -48,849 0.02% 14,580,000
2018-02-08 2018-02-06 5.276 2,931,917 -222,159 0.02% 15,467,710
2018-02-07 2018-02-05 5.931 3,154,076 +2,378,838 0.02% 18,707,398
2018-02-06 2018-02-02 6.181 775,238 -1,509,135 0.01% 4,791,681
2018-02-05 2018-02-01 5.869 2,284,373 -2,252,499 0.02% 13,406,410
2018-02-02 2018-01-31 6.327 4,536,872 +63,428 0.03% 28,702,947
2018-02-01 2018-01-30 7.003 4,473,444 -5,466,029 0.03% 31,327,335
2018-01-31 2018-01-29 8.397 9,939,473 +1,017,257 0.08% 83,464,784
2018-01-30 2018-01-26 9.136 8,922,216 +620,821 0.07% 81,514,267
2018-01-29 2018-01-25 9.136 8,301,395 -6,224,551 0.06% 75,842,384
2018-01-26 2018-01-24 9.459 14,525,946 +9,373,319 0.11% 137,396,189
2018-01-25 2018-01-23 9.479 5,152,627 -3,823 0.04% 48,844,252
2018-01-24 2018-01-22 9.438 5,156,450 -1,340,625 0.04% 48,665,868
2018-01-23 2018-01-19 9.282 6,497,075 +665,590 0.05% 60,304,416
2018-01-22 2018-01-18 9.219 5,831,485 -7,689 0.04% 53,762,476
2018-01-19 2018-01-17 9.209 5,839,174 +822,636 0.04% 53,772,604
2018-01-18 2018-01-16 9.074 5,016,538 +67,271 0.04% 45,518,398
2018-01-17 2018-01-15 9.063 4,949,267 +96,103 0.04% 44,856,503
2018-01-16 2018-01-12 8.803 4,853,164 +48,051 0.04% 42,722,997
2018-01-15 2018-01-11 8.595 4,805,113 +2,103,678 0.04% 41,299,998
2018-01-12 2018-01-10 8.564 2,701,435 -9,076,867 0.02% 23,134,533
2018-01-11 2018-01-09 8.533 11,778,302 +6,973,189 0.09% 100,499,272
2018-01-10 2018-01-08 8.470 4,805,113 -9,644,824 0.04% 40,699,998
2018-01-09 2018-01-05 8.429 14,449,937 +9,644,824 0.11% 121,791,604
2018-01-08 2018-01-04 8.231 4,805,113 -901,439 0.04% 39,549,998
2018-01-05 2018-01-03 8.148 5,706,552 +901,439 0.04% 46,494,536
2018-01-03 2017-12-29 7.804 4,805,113 -1,922 0.04% 37,499,998
2018-01-02 2017-12-28 7.939 4,807,035 +1,922 0.04% 38,165,258
2017-12-27 2017-12-21 7.908 4,805,113 +9,610 0.04% 37,999,998
2017-12-22 2017-12-20 7.898 4,795,503 -23,065 0.04% 37,874,100
2017-12-21 2017-12-19 7.950 4,818,568 +13,455 0.04% 38,306,964
2017-12-20 2017-12-18 7.981 4,805,113 -21,143 0.04% 38,349,998
2017-12-19 2017-12-15 8.023 4,826,256 -348,370 0.04% 38,719,622
2017-12-18 2017-12-14 8.127 5,174,626 -3,045,870 0.04% 42,052,941
2017-12-15 2017-12-13 8.106 8,220,496 +3,407,695 0.06% 66,634,917
2017-12-14 2017-12-12 8.335 4,812,801 -2,728,295 0.04% 40,114,077
2017-12-13 2017-12-11 8.314 7,541,096 +2,705,230 0.06% 62,697,125
2017-12-12 2017-12-08 8.699 4,835,866 +129,691 0.04% 42,067,520
2017-12-11 2017-12-07 8.751 4,706,175 +4,284,286 0.04% 41,184,182
2017-12-08 2017-12-06 8.845 421,889 -184,036 0.00% 3,731,501
2017-12-07 2017-12-05 9.001 605,925 -40,843 0.00% 5,453,827
2017-12-06 2017-12-04 9.001 646,768 +158,568 0.00% 5,821,448
2017-12-05 2017-12-01 9.282 488,200 -5,215,816 0.00% 4,531,365
2017-12-04 2017-11-30 10.010 5,704,016 -4,149,078 0.04% 57,098,170
2017-12-01 2017-11-29 8.387 9,853,094 +5,932,122 0.08% 82,636,906
2017-11-30 2017-11-28 7.908 3,920,972 +1,949,274 0.03% 31,007,997
2017-11-29 2017-11-27 7.960 1,971,698 +810,783 0.02% 15,695,249
2017-11-28 2017-11-24 7.409 1,160,915 -69,194 0.01% 8,600,957
2017-11-27 2017-11-23 8.106 1,230,109 -3,525,031 0.01% 9,971,200
2017-11-24 2017-11-22 8.200 4,755,140 +3,575,004 0.04% 38,990,240
2017-11-23 2017-11-21 8.106 1,180,136 -1,727,919 0.01% 9,566,122
2017-11-22 2017-11-20 8.012 2,908,055 +1,654,881 0.02% 23,300,204
2017-11-21 2017-11-17 8.054 1,253,174 -1,752,520 0.01% 10,092,964
2017-11-20 2017-11-16 7.742 3,005,694 -412,571 0.02% 23,269,341
2017-11-17 2017-11-15 7.794 3,418,265 +306,474 0.03% 26,641,209
2017-11-16 2017-11-14 7.669 3,111,791 +267,164 0.02% 23,864,057
2017-11-15 2017-11-13 7.804 2,844,627 +1,487,663 0.02% 22,200,000
2017-11-14 2017-11-10 7.294 1,356,964 +1,051,359 0.01% 9,898,120
2017-11-13 2017-11-09 7.201 305,605 -1,691,400 0.00% 2,200,559
2017-11-10 2017-11-08 7.294 1,997,005 +1,450,789 0.02% 14,566,780
2017-11-09 2017-11-07 6.909 546,216 +242,533 0.00% 3,773,974
2017-11-08 2017-11-06 6.795 303,683 -99,947 0.00% 2,063,479
2017-11-07 2017-11-03 6.753 403,630 +55,740 0.00% 2,725,803
2017-11-06 2017-11-02 6.472 347,890 -74,960 0.00% 2,251,639
2017-11-03 2017-11-01 6.451 422,850 -28,831 0.00% 2,728,000
2017-11-02 2017-10-31 6.264 451,681 +147,998 0.00% 2,829,402
2017-11-01 2017-10-30 5.890 303,683 -1,691,400 0.00% 1,788,559
2017-10-31 2017-10-27 5.910 1,995,083 +1,516,494 0.02% 11,791,680
2017-10-30 2017-10-26 5.848 478,589 -482,434 0.00% 2,798,758
2017-10-27 2017-10-25 5.650 961,023 +468,979 0.01% 5,430,002
2017-10-26 2017-10-24 5.505 492,044 +188,361 0.00% 2,708,482
2017-10-25 2017-10-23 5.744 303,683 -576,614 0.00% 1,744,319
2017-10-24 2017-10-20 5.786 880,297 +280,619 0.01% 5,092,961
2017-10-23 2017-10-19 5.671 599,678 +147,997 0.00% 3,400,799
2017-10-20 2017-10-18 5.796 451,681 -2,987,847 0.00% 2,617,902
2017-10-19 2017-10-17 5.588 3,439,528 -131,632 0.03% 19,219,386
2017-10-18 2017-10-16 5.505 3,571,160 +2,475,979 0.03% 19,657,639
2017-10-17 2017-10-13 5.244 1,095,181 +201,814 0.01% 5,743,582
2017-10-16 2017-10-12 4.922 893,367 -1,090,184 0.01% 4,397,010
2017-10-13 2017-10-11 4.880 1,983,551 +1,268,550 0.02% 9,680,161
2017-10-12 2017-10-10 4.870 715,001 -647,729 0.01% 3,481,921
2017-10-11 2017-10-09 4.880 1,362,730 +1,030,216 0.01% 6,650,419
2017-10-10 2017-10-06 4.589 332,514 +253,710 0.00% 1,525,861
2017-10-09 2017-10-04 4.339 78,804 +78,804 0.00% 341,941
2017-10-04 2017-09-29 4.141 0 -8,008
2017-09-27 2017-09-25 3.580 8,008 +8,008 0.00% 28,665
2017-09-26 2017-09-22 3.663 0 -8,008
2017-09-22 2017-09-20 3.663 8,008 +7,688 0.00% 29,331
2017-09-21 2017-09-19 3.600 320 -7,688 0.00% 1,152
2017-09-19 2017-09-15 3.496 8,008 -763,052 0.00% 27,998
2017-09-13 2017-09-11 3.548 771,060 +8,008 0.01% 2,735,955
2017-09-11 2017-09-07 3.371 763,052 -63,427 0.01% 2,572,560
2017-09-08 2017-09-06 3.351 826,479 +63,427 0.01% 2,769,198
2017-09-05 2017-09-01 3.351 763,052 -127,796 0.01% 2,556,680
2017-09-04 2017-08-31 3.382 890,848 -96,102 0.01% 3,012,682
2017-09-01 2017-08-30 3.465 986,950 -169,140 0.01% 3,419,840
2017-08-31 2017-08-29 3.309 1,156,090 +103,790 0.01% 3,825,473
2017-08-30 2017-08-28 3.319 1,052,300 -326,747 0.01% 3,492,984
2017-08-28 2017-08-24 3.132 1,379,047 +259,476 0.01% 4,319,286
2017-08-25 2017-08-22 3.169 1,119,571 -1,089,800 0.01% 3,547,604
2017-08-24 2017-08-21 3.116 2,209,371 +434,780 0.02% 6,884,963
2017-08-22 2017-08-18 3.106 1,774,591 -360,365 0.01% 5,511,458
2017-08-21 2017-08-17 3.148 2,134,956 -2,272,841 0.02% 6,720,269
2017-08-18 2017-08-16 3.064 4,407,797 -964,504 0.03% 13,504,575
2017-08-17 2017-08-15 3.043 5,372,301 -333,477 0.04% 16,346,878
2017-08-16 2017-08-14 3.011 5,705,778 -1,085,860 0.04% 17,181,982
2017-08-11 2017-08-09 3.053 6,791,638 -140,382 0.05% 20,736,909
2017-08-10 2017-08-08 3.085 6,932,020 -642,367 0.05% 21,383,738
2017-08-09 2017-08-07 3.074 7,574,387 +3,812,269 0.06% 23,285,824
2017-08-08 2017-08-04 3.053 3,762,118 +3,154,061 0.03% 11,486,875
2017-08-07 2017-08-03 3.043 608,057 +608,057 0.00% 1,850,200
2017-08-03 2017-08-01 2.969 0 -12,580
2017-08-02 2017-07-31 2.854 12,580 -8,387 0.00% 35,903
2017-07-31 2017-07-27 2.917 20,967 +1,906 0.00% 61,159
2017-07-28 2017-07-26 2.896 19,061 -17,156 0.00% 55,199
2017-07-27 2017-07-25 2.885 36,217 +5,719 0.00% 104,501
2017-07-26 2017-07-24 2.885 30,498 +30,498 0.00% 88,000
2017-07-25 2017-07-21 2.896 0 -76,245
2017-07-24 2017-07-20 2.938 76,245 -62,903 0.00% 223,999
2017-07-21 2017-07-19 2.927 139,148 +139,148 0.00% 407,341
2017-07-20 2017-07-18 2.906 0 -61,655
2017-07-19 2017-07-17 2.969 61,655 -36,216 0.00% 183,076
2017-07-18 2017-07-14 2.969 97,871 -20,968 0.00% 290,614
2017-07-17 2017-07-13 2.969 118,839 +55,278 0.00% 352,876
2017-07-14 2017-07-12 2.990 63,561 -680,490 0.00% 190,069
2017-07-13 2017-07-11 2.969 744,051 -49,559 0.01% 2,209,356
2017-07-12 2017-07-10 2.906 793,610 -41,935 0.01% 2,306,553
2017-07-11 2017-07-07 2.885 835,545 +68,620 0.01% 2,410,899
2017-07-10 2017-07-06 2.917 766,925 -121,992 0.01% 2,237,042
2017-07-07 2017-07-05 2.927 888,917 -85,776 0.01% 2,602,207
2017-07-06 2017-07-04 2.906 974,693 -590,902 0.01% 2,832,853
2017-07-05 2017-07-03 2.948 1,565,595 -217,299 0.01% 4,615,962
2017-07-04 2017-06-30 2.959 1,782,894 -238,267 0.01% 5,275,348
2017-07-03 2017-06-29 2.959 2,021,161 -219,205 0.02% 5,980,349
2017-06-30 2017-06-28 2.938 2,240,366 -49,560 0.02% 6,581,934
2017-06-29 2017-06-27 2.990 2,289,926 -87,682 0.02% 6,847,670
2017-06-27 2017-06-23 2.969 2,377,608 -476,534 0.02% 7,059,975
2017-06-26 2017-06-22 2.980 2,854,142 -436,504 0.02% 8,504,923
2017-06-23 2017-06-21 2.969 3,290,646 -1,191,334 0.03% 9,771,114
2017-06-22 2017-06-20 2.948 4,481,980 -337,386 0.03% 13,214,561
2017-06-20 2017-06-16 2.665 4,819,366 -131,523 0.04% 12,843,995
2017-06-19 2017-06-15 2.686 4,950,889 -43,841 0.04% 13,298,408
2017-06-15 2017-06-13 2.707 4,994,730 +1,906 0.04% 13,520,981
2017-06-14 2017-06-12 2.697 4,992,824 -519,800 0.04% 13,463,435
2017-06-13 2017-06-09 2.739 5,512,624 +5,718 0.04% 15,096,469
2017-06-12 2017-06-08 2.770 5,506,906 -1,766,986 0.04% 15,254,153
2017-06-08 2017-06-06 2.791 7,273,892 -131,524 0.06% 20,301,353
2017-06-07 2017-06-05 2.801 7,405,416 -3,289,904 0.06% 20,746,136
2017-05-31 2017-05-26 2.780 10,695,320 -22,873 0.08% 29,738,301
2017-05-29 2017-05-25 2.770 10,718,193 +49,559 0.08% 29,689,439
2017-05-26 2017-05-24 2.707 10,668,634 -30,498 0.08% 28,880,521
2017-05-25 2017-05-23 2.718 10,699,132 -38,123 0.08% 29,075,340
2017-05-24 2017-05-22 2.718 10,737,255 -64,808 0.08% 29,178,941
2017-05-23 2017-05-19 2.697 10,802,063 +17,155 0.08% 29,128,379
2017-05-22 2017-05-18 2.686 10,784,908 -17,155 0.08% 28,968,960
2017-05-19 2017-05-17 2.770 10,802,063 +76,245 0.08% 29,921,759
2017-05-18 2017-05-16 2.812 10,725,818 -76,245 0.08% 30,160,721
2017-05-16 2017-05-12 2.854 10,802,063 +15,249 0.08% 30,828,479
2017-05-15 2017-05-11 2.864 10,786,814 +40,029 0.08% 30,898,140
2017-05-12 2017-05-10 2.864 10,746,785 +118,180 0.08% 30,783,479
2017-05-11 2017-05-09 2.843 10,628,605 -125,805 0.08% 30,221,920
2017-05-10 2017-05-08 2.843 10,754,410 +37,170 0.08% 30,579,640
2017-05-08 2017-05-04 2.791 10,717,240 +88,635 0.08% 29,911,699
2017-05-02 2017-04-27 2.854 10,628,605 -59,090 0.08% 30,333,440
2017-04-28 2017-04-26 2.864 10,687,695 -47,653 0.08% 30,614,220
2017-04-27 2017-04-25 2.927 10,735,348 -51,466 0.08% 31,426,559
2017-04-26 2017-04-24 2.854 10,786,814 +11,437 0.08% 30,784,960
2017-04-25 2017-04-21 2.780 10,775,377 +146,772 0.08% 29,960,899
2017-04-24 2017-04-20 2.676 10,628,605 -59,090 0.08% 28,437,600
2017-04-20 2017-04-18 2.665 10,687,695 +59,090 0.08% 28,483,560
2017-04-12 2017-04-10 2.655 10,628,605 -17,730 0.08% 28,214,560
2017-04-11 2017-04-07 2.676 10,646,335 +17,730 0.08% 28,485,038
2017-04-06 2017-04-03 2.697 10,628,605 -72,433 0.08% 28,660,640
2017-04-05 2017-03-31 2.655 10,701,038 -55,278 0.08% 28,406,840
2017-04-03 2017-03-30 2.655 10,756,316 +6,343,531 0.08% 28,553,580
2017-03-31 2017-03-29 2.665 4,412,785 -236,360 0.03% 11,760,424
2017-03-30 2017-03-28 2.676 4,649,145 -60,997 0.04% 12,439,123
2017-03-29 2017-03-27 2.686 4,710,142 -3,812 0.04% 12,651,746
2017-03-28 2017-03-24 2.770 4,713,954 -301,169 0.04% 13,057,672
2017-03-27 2017-03-23 2.760 5,015,123 -55,278 0.04% 13,839,291
2017-03-24 2017-03-22 2.791 5,070,401 -142,960 0.04% 14,151,434
2017-03-23 2017-03-21 2.854 5,213,361 -253,516 0.04% 14,878,639
2017-03-22 2017-03-20 2.843 5,466,877 -59,090 0.04% 15,544,798
2017-03-21 2017-03-17 2.843 5,525,967 +287,826 0.04% 15,712,818
2017-03-20 2017-03-16 2.948 5,238,141 -264,953 0.04% 15,444,007
2017-03-17 2017-03-15 2.938 5,503,094 +66,715 0.04% 16,167,447
2017-03-16 2017-03-14 2.969 5,436,379 +655,710 0.04% 16,142,569
2017-03-15 2017-03-13 3.253 4,780,669 +43,841 0.04% 15,549,874
2017-03-14 2017-03-10 3.347 4,736,828 -131,523 0.04% 15,854,582
2017-03-13 2017-03-09 3.347 4,868,351 +20,968 0.04% 16,294,801
2017-03-10 2017-03-08 3.421 4,847,383 -5,719 0.04% 16,580,645
2017-03-09 2017-03-07 3.463 4,853,102 -23,843,420 0.04% 16,803,891
2017-03-08 2017-03-06 3.504 28,696,522 +28,502,427 0.22% 100,566,243
2017-03-07 2017-03-03 3.620 194,095 -3,135,922 0.00% 702,603
2017-03-06 2017-03-02 3.630 3,330,017 -257,328 0.03% 12,089,241
2017-03-03 2017-03-01 3.620 3,587,345 -123,899 0.03% 12,985,801
2017-03-02 2017-02-28 3.609 3,711,244 -358,353 0.03% 13,395,362
2017-03-01 2017-02-27 3.630 4,069,597 -449,106 0.03% 14,774,201
2017-02-28 2017-02-24 3.630 4,518,703 +71,692 0.03% 16,404,628
2017-02-27 2017-02-23 3.683 4,447,011 -1,811,544 0.03% 16,377,659
2017-02-24 2017-02-22 3.714 6,258,555 -526,093 0.05% 23,246,300
2017-02-23 2017-02-21 3.704 6,784,648 +5,086,282 0.05% 25,129,192
2017-02-22 2017-02-20 3.704 1,698,366 -585,183 0.01% 6,290,461
2017-02-21 2017-02-17 3.683 2,283,549 -1,014,063 0.02% 8,409,960
2017-02-20 2017-02-16 3.683 3,297,612 -493,689 0.03% 12,144,599
2017-02-17 2017-02-15 3.651 3,791,301 -1,360,980 0.03% 13,843,439
2017-02-15 2017-02-13 3.651 5,152,281 -1,204,563 0.04% 18,812,880
2017-02-14 2017-02-10 3.620 6,356,844 -2,874,565 0.05% 23,011,087
2017-02-13 2017-02-09 3.578 9,231,409 -2,662,869 0.07% 33,029,262
2017-02-10 2017-02-08 3.536 11,894,278 -369,790 0.09% 42,057,599
2017-02-09 2017-02-07 3.515 12,264,068 +9,338,152 0.09% 43,107,799
2017-02-08 2017-02-06 3.567 2,925,916 -34,311 0.02% 10,437,999
2017-02-07 2017-02-03 3.567 2,960,227 -219,205 0.02% 10,560,401
2017-02-06 2017-02-02 3.546 3,179,432 -3,812 0.02% 11,275,680
2017-02-03 2017-02-01 3.609 3,183,244 -13,343 0.02% 11,489,599
2017-02-02 2017-01-27 3.609 3,196,587 -741,487 0.02% 11,537,759
2017-02-01 2017-01-25 3.578 3,938,074 -70,526 0.03% 14,090,122
2017-01-25 2017-01-23 3.525 4,008,600 -17,156 0.03% 14,132,158
2017-01-24 2017-01-20 3.515 4,025,756 +1,906 0.03% 14,150,401
2017-01-23 2017-01-19 3.546 4,023,850 +7,625 0.03% 14,270,362
2017-01-20 2017-01-18 3.557 4,016,225 -192,520 0.03% 14,285,460
2017-01-16 2017-01-12 3.483 4,208,745 -293,544 0.03% 14,661,121
2017-01-13 2017-01-11 3.641 4,502,289 +4,443,199 0.03% 16,392,279
2017-01-12 2017-01-10 3.588 59,090 -24,780 0.00% 212,039
2017-01-10 2017-01-06 3.588 83,870 +83,870 0.00% 300,960
2017-01-06 2017-01-04 3.557 0 -9,531
2017-01-05 2017-01-03 3.546 9,531 -5,718 0.00% 33,801
2017-01-04 2016-12-30 3.515 15,249 +13,343 0.00% 53,600
2017-01-03 2016-12-29 3.442 1,906 +1,906 0.00% 6,560
2016-12-23 2016-12-21 3.599 0 -93,401
2016-12-22 2016-12-20 3.578 93,401 -99,119 0.00% 334,181
2016-12-21 2016-12-19 3.578 192,520 -66,714 0.00% 688,822
2016-12-20 2016-12-16 3.662 259,234 -38,123 0.00% 949,279
2016-12-19 2016-12-15 3.651 297,357 -24,780 0.00% 1,085,760
2016-12-16 2016-12-14 3.683 322,137 -32,404 0.00% 1,186,381
2016-12-14 2016-12-12 3.693 354,541 -146,772 0.00% 1,309,440
2016-12-12 2016-12-08 3.840 501,313 -476,534 0.00% 1,925,159
2016-12-07 2016-12-05 3.588 977,847 -934,006 0.01% 3,508,920
2016-12-06 2016-12-02 3.819 1,911,853 -3,812 0.01% 7,301,841
2016-12-02 2016-11-30 3.893 1,915,665 +1,734,582 0.01% 7,457,100
2016-11-30 2016-11-28 3.893 181,083 -3,812 0.00% 704,901
2016-11-28 2016-11-24 3.819 184,895 -3,812 0.00% 706,160
2016-11-25 2016-11-23 3.819 188,707 -15,249 0.00% 720,719
2016-11-24 2016-11-22 3.861 203,956 +34,310 0.00% 787,519
2016-11-22 2016-11-18 3.798 169,646 -1,906 0.00% 644,360
2016-11-17 2016-11-15 3.609 171,552 +47,653 0.00% 619,200
2016-11-16 2016-11-14 3.609 123,899 -28,592 0.00% 447,201
2016-11-15 2016-11-11 3.609 152,491 +32,405 0.00% 550,401
2016-11-14 2016-11-10 3.567 120,086 +120,086 0.00% 428,398
2016-11-10 2016-11-08 3.536 0 -152,491
2016-11-09 2016-11-07 3.494 152,491 -20,967 0.00% 532,801
2016-11-08 2016-11-04 3.442 173,458 -813,920 0.00% 596,959
2016-11-07 2016-11-03 3.431 987,378 -175,364 0.01% 3,387,721
2016-11-03 2016-11-01 3.504 1,162,742 +360,259 0.01% 4,074,800
2016-10-27 2016-10-25 3.347 802,483 +110,550 0.01% 2,685,982
2016-10-26 2016-10-24 3.305 691,933 +123,898 0.01% 2,286,921
2016-10-25 2016-10-20 3.274 568,035 -89,588 0.00% 1,859,543
2016-10-24 2016-10-19 3.274 657,623 +22,880 0.01% 2,152,822
2016-10-11 2016-10-06 3.326 634,743 -167,740 0.00% 2,111,221
2016-10-07 2016-10-05 3.326 802,483 +174,908 0.01% 2,669,142
2016-10-06 2016-10-04 3.211 627,575 -3,812 0.00% 2,014,947
2016-10-05 2016-10-03 3.190 631,387 +26,686 0.00% 2,013,936
2016-10-04 2016-09-30 3.179 604,701 +97,213 0.00% 1,922,471
2016-10-03 2016-09-29 3.200 507,488 +91,951 0.00% 1,624,060
2016-09-30 2016-09-28 3.158 415,537 +66,714 0.00% 1,312,359
2016-09-29 2016-09-27 3.190 348,823 +129,618 0.00% 1,112,641
2016-09-28 2016-09-26 3.106 219,205 +66,714 0.00% 680,799
2016-09-27 2016-09-23 3.179 152,491 +74,946 0.00% 484,801
2016-09-26 2016-09-22 3.158 77,545 +35,087 0.00% 244,905
2016-09-20 2016-09-15 3.179 42,458 -62,903 0.00% 134,983
2016-09-19 2016-09-14 3.179 105,361 -30,498 0.00% 334,965
2016-09-15 2016-09-13 3.253 135,859 -104,837 0.00% 441,903
2016-09-14 2016-09-12 3.337 240,696 -484,158 0.00% 803,105
2016-09-13 2016-09-09 3.379 724,854 +640,461 0.01% 2,448,967
2016-09-08 2016-09-06 3.358 84,393 -11,231 0.00% 283,356
2016-09-07 2016-09-05 3.358 95,624 -36,217 0.00% 321,065
2016-09-06 2016-09-02 3.347 131,841 +43,169 0.00% 441,283
2016-09-05 2016-09-01 3.326 88,672 -16,189 0.00% 294,932
2016-09-02 2016-08-31 3.326 104,861 -32,610 0.00% 348,779
2016-09-01 2016-08-30 3.337 137,471 -15,249 0.00% 458,685
2016-08-31 2016-08-29 3.274 152,720 -7,625 0.00% 499,950
2016-08-30 2016-08-26 3.326 160,345 -23,281 0.00% 533,324
2016-08-29 2016-08-25 3.326 183,626 -6,352 0.00% 610,759
2016-08-26 2016-08-24 3.347 189,978 -23,509 0.00% 635,873
2016-08-24 2016-08-22 3.442 213,487 +1,310 0.00% 734,748
2016-08-22 2016-08-18 3.442 212,177 -191,339 0.00% 730,239
2016-08-15 2016-08-11 3.832 403,516 +128,822 0.00% 1,546,381
2016-08-12 2016-08-10 3.748 274,694 +62,517 0.00% 1,029,501
2016-08-11 2016-08-09 3.769 212,177 +89,038 0.00% 799,679
2016-08-10 2016-08-08 3.779 123,139 +113,667 0.00% 465,401
2016-08-09 2016-08-05 3.748 9,472 +9,472 0.00% 35,499
2016-08-08 2016-08-04 3.684 0 -22,733
2016-08-05 2016-08-03 3.653 22,733 +3,789 0.00% 83,039
2016-08-04 2016-08-01 3.632 18,944 -98,511 0.00% 68,799
2016-08-03 2016-07-29 3.621 117,455 +39,783 0.00% 425,319
2016-08-01 2016-07-28 3.779 77,672 -32,206 0.00% 293,560
2016-07-29 2016-07-27 3.695 109,878 -7,577 0.00% 406,002
2016-07-28 2016-07-26 3.621 117,455 -47,361 0.00% 425,319
2016-07-27 2016-07-25 3.579 164,816 -26,522 0.00% 589,859
2016-07-26 2016-07-22 3.579 191,338 -757,777 0.00% 684,778
2016-07-22 2016-07-20 3.642 949,115 +5,684 0.01% 3,456,902
2016-07-21 2016-07-19 3.716 943,431 +757,776 0.01% 3,505,919
2016-07-20 2016-07-18 3.758 185,655 -5,683 0.00% 697,759
2016-07-18 2016-07-14 3.811 191,338 +17,049 0.00% 729,218
2016-07-15 2016-07-13 3.779 174,289 -3,788 0.00% 658,722
2016-07-14 2016-07-12 3.779 178,077 -13,261 0.00% 673,039
2016-07-08 2016-07-06 3.737 191,338 +153,368 0.00% 715,078
2016-07-07 2016-07-05 3.748 37,970 +11,366 0.00% 142,304
2016-07-06 2016-07-04 3.716 26,604 +26,523 0.00% 98,864
2016-07-05 2016-06-30 3.674 81 +81 0.00% 298
2016-06-28 2016-06-24 3.642 0 -56,971
2016-06-27 2016-06-23 3.811 56,971 -134,367 0.00% 217,125
2016-06-24 2016-06-22 3.927 191,338 -507,656 0.00% 751,438
2016-06-23 2016-06-21 3.885 698,994 -52,700 0.01% 2,715,628
2016-06-22 2016-06-20 3.874 751,694 +751,694 0.01% 2,912,435
2016-06-15 2016-06-13 3.537 0 -9,472
2016-06-14 2016-06-10 3.653 9,472 +9,472 0.00% 34,599
2016-06-10 2016-06-07 3.706 0 -11,367
2016-06-08 2016-06-06 3.484 11,367 +11,367 0.00% 39,601
2016-06-07 2016-06-03 3.484 0 -22,733
2016-06-03 2016-06-01 3.093 22,733 -297,509 0.00% 70,319
2016-06-02 2016-05-31 3.104 320,242 +320,242 0.00% 993,973
2016-05-16 2016-05-12 2.977 0 -9,472
2016-05-13 2016-05-11 3.019 9,472 +9,472 0.00% 28,599
2016-05-10 2016-05-06 2.967 0 -3,789
2016-05-09 2016-05-05 2.988 3,789 -13,261 0.00% 11,320
2016-05-06 2016-05-04 2.977 17,050 -15,155 0.00% 50,760
2016-05-05 2016-05-03 3.009 32,205 -15,156 0.00% 96,899
2016-05-04 2016-04-29 3.051 47,361 -13,261 0.00% 144,500
2016-05-03 2016-04-28 3.093 60,622 -81,382 0.00% 187,520
2016-04-29 2016-04-27 3.051 142,004 -31,759 0.00% 433,259
2016-04-28 2016-04-26 3.093 173,763 +107,458 0.00% 537,494
2016-04-27 2016-04-25 3.273 66,305 +5,683 0.00% 216,999
2016-04-26 2016-04-22 3.294 60,622 -8,273 0.00% 199,680
2016-04-25 2016-04-21 3.326 68,895 +13,261 0.00% 229,112
2016-04-22 2016-04-20 3.326 55,634 -2,368,050 0.00% 185,012
2016-04-21 2016-04-19 3.389 2,423,684 +5,683 0.02% 8,213,535
2016-04-20 2016-04-18 3.378 2,418,001 -888,492 0.02% 8,168,749
2016-04-19 2016-04-15 3.452 3,306,493 +2,328,962 0.03% 11,414,698
2016-04-18 2016-04-14 3.516 977,531 +3,789 0.01% 3,436,559
2016-04-15 2016-04-13 3.494 973,742 -3,789 0.01% 3,402,679
2016-04-14 2016-04-12 3.431 977,531 +9,472 0.01% 3,353,999
2016-04-13 2016-04-11 3.431 968,059 +390,255 0.01% 3,321,500
2016-04-12 2016-04-08 3.494 577,804 +132,611 0.00% 2,019,099
2016-04-11 2016-04-07 3.568 445,193 -7,578 0.00% 1,588,598
2016-04-08 2016-04-06 3.558 452,771 +34,100 0.00% 1,610,859
2016-04-07 2016-04-05 3.589 418,671 +142,083 0.00% 1,502,799
2016-04-05 2016-03-31 3.896 276,588 -265,222 0.00% 1,077,479
2016-04-01 2016-03-30 3.927 541,810 +117,455 0.00% 2,127,840
2016-03-31 2016-03-29 3.790 424,355 +26,523 0.00% 1,608,321
2016-03-30 2016-03-24 3.758 397,832 -3,220,549 0.00% 1,495,198
2016-03-29 2016-03-23 3.811 3,618,381 +1,110,142 0.03% 13,790,201
2016-03-24 2016-03-22 3.822 2,508,239 +37,889 0.02% 9,585,760
2016-03-23 2016-03-21 3.779 2,470,350 -503,921 0.02% 9,336,640
2016-03-22 2016-03-18 3.727 2,974,271 +1,098,775 0.02% 11,084,199
2016-03-21 2016-03-17 3.663 1,875,496 +920,698 0.01% 6,870,601
2016-03-18 2016-03-16 3.653 954,798 +418,671 0.01% 3,487,680
2016-03-17 2016-03-15 3.589 536,127 +7,578 0.00% 1,924,401
2016-03-14 2016-03-10 3.516 528,549 -32,205 0.00% 1,858,141
2016-03-11 2016-03-09 3.399 560,754 -111,772 0.00% 1,906,239
2016-03-10 2016-03-08 3.410 672,526 +233,016 0.01% 2,293,299
2016-03-09 2016-03-07 3.421 439,510 -793,771 0.00% 1,503,360
2016-03-08 2016-03-04 3.304 1,233,281 +1,184,099 0.01% 4,075,261
2016-03-07 2016-03-03 3.220 49,182 +37,889 0.00% 158,364
2016-03-03 2016-03-01 2.629 11,293 -1,894 0.00% 29,686
2016-03-01 2016-02-26 2.597 13,187 -5,684 0.00% 34,248
2016-02-29 2016-02-25 2.523 18,871 -51,149 0.00% 47,615
2016-02-25 2016-02-23 2.555 70,020 -17,050 0.00% 178,890
2016-02-24 2016-02-22 2.555 87,070 -39,784 0.00% 222,450
2016-02-23 2016-02-19 2.481 126,854 +32,132 0.00% 314,718
2016-02-22 2016-02-18 2.481 94,722 +74,830 0.00% 235,000
2016-02-19 2016-02-17 2.439 19,892 +13,261 0.00% 48,511
2016-02-18 2016-02-16 2.481 6,631 -49,255 0.00% 16,451
2016-02-17 2016-02-15 2.428 55,886 -18,944 0.00% 135,700
2016-02-16 2016-02-12 2.301 74,830 -87,145 0.00% 172,219
2016-02-15 2016-02-11 2.301 161,975 -47,361 0.00% 372,781
2016-02-12 2016-02-05 2.375 209,336 -26,522 0.00% 497,251
2016-02-11 2016-02-04 2.312 235,858 -34,100 0.00% 545,310
2016-02-05 2016-02-03 2.312 269,958 -37,889 0.00% 624,151
2016-02-04 2016-02-02 2.439 307,847 -18,944 0.00% 750,751
2016-02-03 2016-02-01 2.365 326,791 -18,944 0.00% 772,800
2016-02-02 2016-01-29 2.502 345,735 +333,421 0.00% 865,049
2016-02-01 2016-01-28 2.460 12,314 -108,930 0.00% 30,290
2016-01-29 2016-01-27 2.481 121,244 -193,233 0.00% 300,800
2016-01-28 2016-01-26 2.481 314,477 +22,733 0.00% 780,200
2016-01-27 2016-01-25 2.597 291,744 -5,683 0.00% 757,681
2016-01-26 2016-01-22 2.555 297,427 -49,256 0.00% 759,880
2016-01-25 2016-01-21 2.502 346,683 -13,261 0.00% 867,421
2016-01-22 2016-01-20 2.639 359,944 +68,200 0.00% 950,001
2016-01-21 2016-01-19 2.734 291,744 -32,205 0.00% 797,721
2016-01-20 2016-01-18 2.692 323,949 -5,684 0.00% 872,099
2016-01-19 2016-01-15 2.745 329,633 +24,628 0.00% 904,801
2016-01-18 2016-01-14 2.734 305,005 +37,889 0.00% 833,980
2016-01-15 2016-01-13 2.819 267,116 -212,177 0.00% 752,940
2016-01-14 2016-01-12 2.924 479,293 -198,917 0.00% 1,401,619
2016-01-13 2016-01-11 2.945 678,210 -611,904 0.01% 1,997,641
2016-01-12 2016-01-08 3.062 1,290,114 +1,288,220 0.01% 3,949,801
2016-01-11 2016-01-07 3.062 1,894 -2,842 0.00% 5,799
2016-01-08 2016-01-06 3.188 4,736 -16,103 0.00% 15,100
2016-01-07 2016-01-05 3.220 20,839 -185,655 0.00% 67,101
2016-01-06 2016-01-04 3.294 206,494 -45,467 0.00% 680,160
2016-01-05 2015-12-31 3.473 251,961 +206,494 0.00% 875,142
2016-01-04 2015-12-29 3.473 45,467 -174,288 0.00% 157,922
2015-12-30 2015-12-28 3.452 219,755 +71,989 0.00% 758,640
2015-12-29 2015-12-24 3.473 147,766 +81,461 0.00% 513,239
2015-12-28 2015-12-22 3.378 66,305 -9,473 0.00% 223,999
2015-12-23 2015-12-21 3.410 75,778 -49,255 0.00% 258,401
2015-12-22 2015-12-18 3.410 125,033 -90,933 0.00% 426,360
2015-12-17 2015-12-15 3.104 215,966 +73,883 0.00% 670,319
2015-12-16 2015-12-14 3.125 142,083 -22,733 0.00% 444,000
2015-12-15 2015-12-11 3.167 164,816 -115,561 0.00% 521,999
2015-12-14 2015-12-10 3.135 280,377 -79,567 0.00% 879,120
2015-12-11 2015-12-09 3.178 359,944 +43,572 0.00% 1,143,801
2015-12-10 2015-12-08 3.209 316,372 +149,661 0.00% 1,015,362
2015-12-09 2015-12-07 3.326 166,711 +34,100 0.00% 554,401
2015-12-08 2015-12-04 3.315 132,611 +9,472 0.00% 439,601
2015-12-07 2015-12-03 3.347 123,139 +35,995 0.00% 412,101
2015-12-02 2015-11-30 3.304 87,144 -17,050 0.00% 287,959
2015-11-26 2015-11-24 3.304 104,194 -94,722 0.00% 344,299
2015-11-25 2015-11-23 3.283 198,916 +3,789 0.00% 653,099
2015-11-23 2015-11-19 3.326 195,127 -888,493 0.00% 648,899
2015-11-20 2015-11-18 3.357 1,083,620 -13,261 0.01% 3,637,921
2015-11-19 2015-11-17 3.357 1,096,881 -73,883 0.01% 3,682,440
2015-11-18 2015-11-16 3.252 1,170,764 -30,311 0.01% 3,806,880
2015-11-17 2015-11-13 3.347 1,201,075 -3,789 0.01% 4,019,560
2015-11-16 2015-11-12 3.378 1,204,864 +128,822 0.01% 4,070,400
2015-11-13 2015-11-11 3.347 1,076,042 +3,789 0.01% 3,601,120
2015-11-12 2015-11-10 3.347 1,072,253 +47,361 0.01% 3,588,439
2015-11-11 2015-11-09 3.326 1,024,892 +30,311 0.01% 3,408,299
2015-11-10 2015-11-06 3.421 994,581 +263,327 0.01% 3,402,000
2015-11-09 2015-11-05 3.389 731,254 -70,094 0.01% 2,478,120
2015-11-06 2015-11-04 3.378 801,348 +329,632 0.01% 2,707,199
2015-11-05 2015-11-03 3.273 471,716 -3,123,932 0.00% 1,543,801
2015-11-04 2015-11-02 3.209 3,595,648 +35,995 0.03% 11,539,841
2015-10-29 2015-10-27 3.304 3,559,653 +1,384,836 0.03% 11,762,539
2015-10-28 2015-10-26 3.294 2,174,817 +2,068,728 0.02% 7,163,519
2015-10-27 2015-10-23 3.273 106,089 -9,472 0.00% 347,201
2015-10-26 2015-10-22 3.209 115,561 -423,407 0.00% 370,880
2015-10-23 2015-10-20 3.241 538,968 -183,761 0.00% 1,746,829
2015-10-22 2015-10-19 3.283 722,729 -85,250 0.01% 2,372,930
2015-10-20 2015-10-16 3.304 807,979 +150,608 0.01% 2,669,891
2015-10-19 2015-10-15 3.262 657,371 -1,483,346 0.01% 2,144,461
2015-10-16 2015-10-14 3.167 2,140,717 +128,821 0.02% 6,779,998
2015-10-15 2015-10-13 3.220 2,011,896 +248,172 0.02% 6,478,201
2015-10-14 2015-10-12 3.199 1,763,724 +49,256 0.01% 5,641,860
2015-10-13 2015-10-09 3.146 1,714,468 +83,355 0.01% 5,393,799
2015-10-12 2015-10-08 3.093 1,631,113 +98,511 0.01% 5,045,460
2015-10-09 2015-10-07 3.157 1,532,602 +159,133 0.01% 4,837,820
2015-10-08 2015-10-06 2.967 1,373,469 -26,522 0.01% 4,074,499
2015-10-07 2015-10-05 2.956 1,399,991 -1,525,025 0.01% 4,138,399
2015-10-06 2015-10-02 2.787 2,925,016 +385,677 0.02% 8,152,321
2015-10-05 2015-09-30 2.840 2,539,339 +1,883,863 0.02% 7,211,441
2015-10-02 2015-09-29 2.755 655,476 -178,078 0.01% 1,806,119
2015-09-30 2015-09-25 2.724 833,554 -92,827 0.01% 2,270,401
2015-09-29 2015-09-24 2.534 926,381 +90,933 0.01% 2,347,199
2015-09-25 2015-09-23 2.587 835,448 -60,622 0.01% 2,160,900
2015-09-24 2015-09-22 2.555 896,070 -200,811 0.01% 2,289,319
2015-09-23 2015-09-21 2.428 1,096,881 +56,833 0.01% 2,663,400
2015-09-22 2015-09-18 2.396 1,040,048 +96,617 0.01% 2,492,461
2015-09-21 2015-09-17 2.418 943,431 -35,995 0.01% 2,280,839
2015-09-18 2015-09-16 2.428 979,426 +253,855 0.01% 2,378,201
2015-09-17 2015-09-15 2.481 725,571 +67,253 0.01% 1,800,101
2015-09-16 2015-09-14 2.534 658,318 +83,355 0.01% 1,668,000
2015-09-15 2015-09-11 2.534 574,963 +193,233 0.00% 1,456,801
2015-09-11 2015-09-09 2.555 381,730 -71,988 0.00% 975,261
2015-09-10 2015-09-08 2.513 453,718 +185,655 0.00% 1,140,019
2015-09-09 2015-09-07 2.418 268,063 -2,056,415 0.00% 648,069
2015-09-08 2015-09-04 2.428 2,324,478 +166,711 0.02% 5,644,200
2015-09-07 2015-09-02 2.587 2,157,767 -278,483 0.02% 5,581,099
2015-09-04 2015-09-01 2.629 2,436,250 +20,839 0.02% 6,404,280
2015-09-02 2015-08-31 2.639 2,415,411 +1,894 0.02% 6,374,999
2015-09-01 2015-08-28 2.682 2,413,517 +259,538 0.02% 6,471,920
2015-08-31 2015-08-27 2.650 2,153,979 +58,728 0.02% 5,707,741
2015-08-28 2015-08-26 2.470 2,095,251 +202,705 0.02% 5,176,080
2015-08-27 2015-08-25 2.449 1,892,546 +318,266 0.01% 4,635,360
2015-08-26 2015-08-24 2.428 1,574,280 +753,987 0.01% 3,822,600
2015-08-24 2015-08-20 2.861 820,293 -32,205 0.01% 2,346,861
2015-08-21 2015-08-19 2.893 852,498 -32,206 0.01% 2,466,000
2015-08-19 2015-08-17 2.967 884,704 +32,206 0.01% 2,624,541
2015-08-18 2015-08-14 3.019 852,498 +115,561 0.01% 2,574,000
2015-08-17 2015-08-13 2.977 736,937 +35,994 0.01% 2,193,959
2015-08-14 2015-08-12 2.893 700,943 -7,578 0.01% 2,027,600
2015-08-13 2015-08-11 2.967 708,521 -62,516 0.01% 2,101,881
2015-08-12 2015-08-10 2.914 771,037 -25,575 0.01% 2,246,639
2015-08-11 2015-08-07 2.861 796,612 +89,039 0.01% 2,279,110
2015-08-07 2015-08-05 2.956 707,573 -35,995 0.01% 2,091,599
2015-08-06 2015-08-04 2.956 743,568 -104,194 0.01% 2,198,001
2015-08-05 2015-08-03 2.893 847,762 -9,472 0.01% 2,452,300
2015-08-04 2015-07-31 2.977 857,234 -24,628 0.01% 2,552,099
2015-08-03 2015-07-30 2.977 881,862 -466,032 0.01% 2,625,420
2015-07-31 2015-07-29 2.988 1,347,894 -854,393 0.01% 4,027,089
2015-07-30 2015-07-28 2.988 2,202,287 -28,416 0.02% 6,579,751
2015-07-29 2015-07-27 2.956 2,230,703 -305,005 0.02% 6,593,999
2015-07-28 2015-07-24 3.104 2,535,708 +56,833 0.02% 7,870,379
2015-07-27 2015-07-23 3.167 2,478,875 -1,055,203 0.02% 7,851,000
2015-07-24 2015-07-22 3.178 3,534,078 -467,927 0.03% 11,230,309
2015-07-23 2015-07-21 3.199 4,002,005 +113,666 0.03% 12,801,750
2015-07-22 2015-07-20 3.326 3,888,339 +189,444 0.03% 12,930,751
2015-07-21 2015-07-17 3.326 3,698,895 -47,361 0.03% 12,300,751
2015-07-20 2015-07-16 3.273 3,746,256 +54,939 0.03% 12,260,501
2015-07-17 2015-07-15 3.252 3,691,317 -113,666 0.03% 12,002,761
2015-07-16 2015-07-14 3.368 3,804,983 -155,344 0.03% 12,814,229
2015-07-15 2015-07-13 3.421 3,960,327 -4,974,800 0.03% 13,546,439
2015-07-14 2015-07-10 3.157 8,935,127 -670,632 0.07% 28,204,669
2015-07-13 2015-07-09 2.998 9,605,759 +5,054,366 0.07% 28,800,439
2015-07-10 2015-07-08 2.280 4,551,393 -1,748,568 0.04% 10,378,801
2015-07-09 2015-07-07 2.534 6,299,961 -1,250,331 0.05% 15,962,400
2015-07-08 2015-07-06 2.745 7,550,292 +1,278,748 0.06% 20,724,601
2015-07-07 2015-07-03 3.231 6,271,544 +505,815 0.05% 20,260,259
2015-07-06 2015-07-02 3.558 5,765,729 +363,733 0.04% 20,513,190
2015-07-03 2015-06-30 3.695 5,401,996 +327,738 0.04% 19,960,499
2015-07-02 2015-06-29 3.653 5,074,258 +596,748 0.04% 18,535,219
2015-06-29 2015-06-25 3.758 4,477,510 -34,099 0.03% 16,828,122
2015-06-26 2015-06-24 3.790 4,511,609 +484,976 0.03% 17,099,168
2015-06-25 2015-06-23 3.779 4,026,633 +126,928 0.03% 15,218,581
2015-06-24 2015-06-22 3.758 3,899,705 -2,604,856 0.03% 14,656,519
2015-06-23 2015-06-19 3.864 6,504,561 +79,567 0.05% 25,133,222
2015-06-22 2015-06-18 3.853 6,424,994 -1,627,324 0.05% 24,757,950
2015-06-19 2015-06-17 3.896 8,052,318 -1,387,929 0.06% 31,368,689
2015-06-18 2015-06-16 3.758 9,440,247 -4,363,592 0.07% 35,479,904
2015-06-17 2015-06-15 3.853 13,803,839 +9,680,590 0.11% 53,191,451
2015-06-16 2015-06-12 4.022 4,123,249 +985,602 0.03% 16,584,929
2015-06-15 2015-06-11 3.906 3,137,647 -299,321 0.02% 12,256,173
2015-06-12 2015-06-10 3.579 3,436,968 +912,424 0.03% 12,300,543
2015-06-11 2015-06-09 3.579 2,524,544 -270,905 0.02% 9,035,074
2015-06-10 2015-06-08 3.695 2,795,449 -140,189 0.02% 10,329,248
2015-06-09 2015-06-05 3.716 2,935,638 +223,544 0.02% 10,909,234
2015-06-08 2015-06-04 3.874 2,712,094 -17,050 0.02% 10,507,996
2015-06-05 2015-06-03 3.896 2,729,144 -276,588 0.02% 10,631,680
2015-06-04 2015-06-02 3.948 3,005,732 -356,155 0.02% 11,867,820
2015-06-03 2015-06-01 3.896 3,361,887 +18,944 0.03% 13,096,600
2015-06-02 2015-05-29 3.589 3,342,943 -1,335,580 0.03% 11,999,329
2015-06-01 2015-05-28 3.695 4,678,523 -2,434,849 0.04% 17,287,249
2015-05-29 2015-05-27 3.611 7,113,372 -3,982,114 0.06% 25,683,293
2015-05-28 2015-05-26 3.801 11,095,486 +8,420,787 0.09% 42,169,448
2015-05-27 2015-05-22 2.745 2,674,699 +810,821 0.02% 7,341,712
2015-05-26 2015-05-21 2.312 1,863,878 -1,636,797 0.01% 4,309,339
2015-05-22 2015-05-20 2.249 3,500,675 +2,576,439 0.03% 7,871,917
2015-05-21 2015-05-19 2.280 924,236 +35,995 0.01% 2,107,588
2015-05-20 2015-05-18 2.249 888,241 -92,828 0.01% 1,997,375
2015-05-19 2015-05-15 2.259 981,069 +519,077 0.01% 2,216,473
2015-05-18 2015-05-14 2.143 461,992 -488,766 0.00% 990,101
2015-05-15 2015-05-13 2.154 950,758 +619,482 0.01% 2,047,619
2015-05-14 2015-05-12 2.154 331,276 -333,422 0.00% 713,459
2015-05-13 2015-05-11 2.196 664,698 +611,905 0.01% 1,459,610
2015-05-12 2015-05-08 2.059 52,793 -435,722 0.00% 108,683
2015-05-11 2015-05-07 2.016 488,515 -574,015 0.00% 985,055
2015-05-08 2015-05-06 2.143 1,062,530 +64,411 0.01% 2,277,122
2015-05-07 2015-05-05 2.154 998,119 +56,833 0.01% 2,149,619
2015-05-06 2015-05-04 2.280 941,286 +107,983 0.01% 2,146,468
2015-05-05 2015-04-30 2.270 833,303 -43,572 0.01% 1,891,431
2015-05-04 2015-04-29 2.344 876,875 +83,356 0.01% 2,055,132
2015-04-30 2015-04-28 2.164 793,519 +613,798 0.01% 1,717,356
2015-04-29 2015-04-27 2.228 179,721 -54,939 0.00% 400,341
2015-04-27 2015-04-23 2.175 234,660 +13,262 0.00% 510,335
2015-04-22 2015-04-20 2.006 221,398 +64,410 0.00% 444,096
2015-04-21 2015-04-17 2.206 156,988 -3,788 0.00% 346,387
2015-04-20 2015-04-16 2.228 160,776 +113,666 0.00% 358,140
2015-04-17 2015-04-15 2.206 47,110 -189,444 0.00% 103,946
2015-04-16 2015-04-14 2.354 236,554 -1,318,530 0.00% 556,909
2015-04-15 2015-04-13 2.365 1,555,084 +28,416 0.01% 3,677,485
2015-04-14 2015-04-10 1.869 1,526,668 +1,223,809 0.01% 2,852,771
2015-04-13 2015-04-09 1.045 302,859 +229,227 0.00% 316,537
2015-04-10 2015-04-08 0.950 73,632 +15,155 0.00% 69,961
2015-04-08 2015-04-01 0.918 58,477 +53,045 0.00% 53,710
2015-04-01 2015-03-30 0.940 5,432 +3,789 0.00% 5,104
2015-03-13 2015-03-11 0.918 1,643 -641,519 0.00% 1,509
2015-03-06 2015-03-04 0.918 643,162 +68,199 0.01% 590,730
2015-02-17 2015-02-13 0.950 574,963 -49,255 0.01% 546,300
2015-02-13 2015-02-11 0.961 624,218 -284,166 0.01% 599,690
2015-02-12 2015-02-10 0.918 908,384 -39,783 0.01% 834,330
2015-02-11 2015-02-09 0.929 948,167 +947,220 0.01% 880,880
2015-02-10 2015-02-06 0.929 947 -696 0.00% 880
2015-02-09 2015-02-05 0.940 1,643 -861,971 0.00% 1,544
2015-02-06 2015-02-04 0.950 863,614 +788,087 0.01% 820,562
2015-02-05 2015-02-03 0.918 75,527 -132,610 0.00% 69,370
2015-02-04 2015-02-02 0.950 208,137 +45,466 0.00% 197,761
2015-01-29 2015-01-27 0.982 162,671 -85,250 0.00% 159,714
2015-01-28 2015-01-26 0.950 247,921 -20,839 0.00% 235,562
2015-01-27 2015-01-23 0.961 268,760 +106,089 0.00% 258,199
2015-01-26 2015-01-22 0.961 162,671 +13,261 0.00% 156,279
2015-01-23 2015-01-21 0.950 149,410 +75,778 0.00% 141,962
2015-01-19 2015-01-15 0.982 73,632 +71,989 0.00% 72,293
2014-12-30 2014-12-24 0.897 1,643 -335,316 0.00% 1,474
2014-12-19 2014-12-17 0.908 336,959 +66,305 0.00% 305,932
2014-12-17 2014-12-15 0.992 270,654 -20,839 0.00% 268,591
2014-12-16 2014-12-12 1.003 291,493 +696 0.00% 292,348
2014-12-12 2014-12-10 1.013 290,797 +149,661 0.00% 294,720
2014-12-10 2014-12-08 1.109 141,136 -340,999 0.00% 156,450
2014-12-09 2014-12-05 1.035 482,135 +481,188 0.00% 498,820
2014-12-08 2014-12-04 1.035 947 -153,450 0.00% 980
2014-12-05 2014-12-03 0.992 154,397 -100,405 0.00% 153,220
2014-12-04 2014-12-02 0.992 254,802 -71,989 0.00% 252,860
2014-12-03 2014-12-01 0.982 326,791 -106,089 0.00% 320,850
2014-12-02 2014-11-28 0.992 432,880 +41,678 0.00% 429,580
2014-12-01 2014-11-27 1.024 391,202 -9,472 0.00% 400,610
2014-11-28 2014-11-26 1.066 400,674 -9,472 0.00% 427,230
2014-11-27 2014-11-25 1.066 410,146 -45,467 0.00% 437,330
2014-11-26 2014-11-24 1.066 455,613 -73,883 0.00% 485,810
2014-11-25 2014-11-21 1.024 529,496 +9,472 0.00% 542,230
2014-11-21 2014-11-19 1.045 520,024 +96,617 0.00% 543,510
2014-11-20 2014-11-18 1.066 423,407 -15,156 0.00% 451,470
2014-11-19 2014-11-17 1.119 438,563 +392,149 0.00% 490,780
2014-11-18 2014-11-14 1.172 46,414 -15,155 0.00% 54,390
2014-11-17 2014-11-13 1.130 61,569 +60,622 0.00% 69,550
2014-09-25 2014-09-23 0.961 947 -71,989 0.00% 910
2014-09-19 2014-09-17 1.013 72,936 -123,139 0.00% 73,920
2014-09-16 2014-09-12 1.045 196,075 +195,128 0.00% 204,930
2014-09-10 2014-09-05 1.056 947 -13,261 0.00% 1,000
2014-09-08 2014-09-04 1.024 14,208 -206,494 0.00% 14,550
2014-09-05 2014-09-03 0.982 220,702 -378,888 0.00% 216,690
2014-08-29 2014-08-27 0.866 599,590 -15,156 0.01% 519,060
2014-08-26 2014-08-22 0.866 614,746 +9,472 0.01% 532,180
2014-08-25 2014-08-21 0.882 605,274 +7,578 0.01% 533,744
2014-08-22 2014-08-20 0.903 597,696 +10,934 0.01% 539,917
2014-08-18 2014-08-14 0.893 586,762 +9,298 0.01% 523,730
2014-08-05 2014-08-01 0.914 577,464 +18,598 0.01% 527,850
2014-07-24 2014-07-22 0.968 558,866 -435,190 0.00% 540,900
2014-07-23 2014-07-21 0.946 994,056 -226,893 0.01% 940,720
2014-07-22 2014-07-18 0.925 1,220,949 -39,056 0.01% 1,129,180
2014-07-21 2014-07-17 0.968 1,260,005 -18,598 0.01% 1,219,500
2014-07-18 2014-07-16 0.968 1,278,603 +22,318 0.01% 1,237,500
2014-07-15 2014-07-11 0.979 1,256,285 +11,158 0.01% 1,229,410
2014-07-14 2014-07-10 1.022 1,245,127 +141,344 0.01% 1,272,050
2014-07-11 2014-07-09 1.011 1,103,783 +544,917 0.01% 1,115,780
2014-07-02 2014-06-27 0.957 558,866 -22,317 0.00% 534,890
2014-06-30 2014-06-26 0.914 581,183 +22,317 0.01% 531,250
2014-06-24 2014-06-20 0.882 558,866 +557,936 0.00% 492,820
2014-06-20 2014-06-18 0.893 930 -3,146,758 0.00% 830
2014-05-13 2014-05-09 0.893 3,147,688 -3,719 0.03% 2,809,550
2014-05-07 2014-05-02 0.893 3,151,407 +3,719 0.03% 2,812,870
2014-04-17 2014-04-15 0.936 3,147,688 +278,968 0.03% 2,944,950
2014-04-16 2014-04-14 0.968 2,868,720 +37,196 0.03% 2,776,500
2014-04-15 2014-04-11 0.979 2,831,524 +371,957 0.03% 2,770,950
2014-04-14 2014-04-10 0.893 2,459,567 -76,251 0.02% 2,195,350
2014-04-11 2014-04-09 0.807 2,535,818 -42,775 0.02% 2,045,250
2014-04-10 2014-04-08 0.807 2,578,593 -22,318 0.02% 2,079,750
2014-04-02 2014-03-31 0.839 2,600,911 -3,719 0.02% 2,181,660
2014-04-01 2014-03-28 0.828 2,604,630 +3,719 0.02% 2,156,770
2014-03-25 2014-03-21 0.957 2,600,911 -7,439 0.02% 2,489,330
2014-03-13 2014-03-11 0.957 2,608,350 +29,757 0.02% 2,496,450
2014-03-11 2014-03-07 0.979 2,578,593 +39,055 0.02% 2,523,430
2014-03-07 2014-03-05 0.979 2,539,538 +26,037 0.02% 2,485,210
2014-03-06 2014-03-04 0.989 2,513,501 +3,720 0.02% 2,486,760
2014-02-21 2014-02-19 0.979 2,509,781 +7,439 0.02% 2,456,090
2014-02-20 2014-02-18 0.989 2,502,342 +27,897 0.02% 2,475,720
2014-02-19 2014-02-17 1.011 2,474,445 +20,458 0.02% 2,501,340
2014-02-14 2014-02-12 1.011 2,453,987 +46,494 0.02% 2,480,660
2014-02-13 2014-02-11 1.011 2,407,493 +509,582 0.02% 2,433,660
2014-02-12 2014-02-10 1.000 1,897,911 +1,035,900 0.02% 1,898,130
2014-02-11 2014-02-07 1.022 862,011 +483,545 0.01% 880,650
2014-02-10 2014-02-06 0.957 378,466 +232,473 0.00% 362,230
2014-02-06 2014-02-04 0.946 145,993 +145,063 0.00% 138,160
2014-01-10 2014-01-08 0.807 930 -461,227 0.00% 750
2014-01-06 2014-01-02 0.807 462,157 -26,037 0.00% 372,750
2014-01-03 2013-12-31 0.807 488,194 -59,513 0.00% 393,750
2014-01-02 2013-12-27 0.764 547,707 -11,159 0.00% 418,190
2013-12-30 2013-12-24 0.807 558,866 -1,859 0.00% 450,750
2013-12-27 2013-12-20 0.742 560,725 -37,196 0.00% 416,070
2013-12-23 2013-12-19 0.796 597,921 -52,074 0.01% 475,820
2013-12-11 2013-12-09 0.936 649,995 +137,624 0.01% 608,130
2013-12-10 2013-12-06 0.925 512,371 +50,214 0.00% 473,860
2013-11-20 2013-11-18 0.946 462,157 -1,860 0.00% 437,360
2013-11-19 2013-11-15 0.914 464,017 +448,209 0.00% 424,150
2013-11-15 2013-11-13 0.903 15,808 -9,299 0.00% 14,280
2013-11-13 2013-11-11 0.925 25,107 +1,860 0.00% 23,220
2013-11-11 2013-11-07 0.957 23,247 -1,860 0.00% 22,250
2013-11-08 2013-11-06 0.968 25,107 -27,897 0.00% 24,300
2013-11-07 2013-11-05 0.989 53,004 -1,860 0.00% 52,440
2013-11-06 2013-11-04 0.946 54,864 +1,860 0.00% 51,920
2013-11-05 2013-11-01 0.946 53,004 +1,860 0.00% 50,160
2013-10-30 2013-10-28 0.957 51,144 -46,495 0.00% 48,950
2013-10-29 2013-10-25 0.925 97,639 +33,476 0.00% 90,300
2013-10-28 2013-10-24 0.914 64,163 -1,859 0.00% 58,650
2013-10-25 2013-10-23 0.914 66,022 +1,859 0.00% 60,350
2013-10-16 2013-10-11 0.828 64,163 -20,457 0.00% 53,130
2013-09-25 2013-09-23 0.785 84,620 +83,690 0.00% 66,430
2013-08-23 2013-08-21 0.721 930 +14 0.00% 670
2013-07-31 2013-07-29 0.688 916 -108,065 0.00% 630
2013-07-30 2013-07-26 0.699 108,981 -23,811 0.00% 76,160
2013-07-25 2013-07-23 0.721 132,792 -29,305 0.00% 95,700
2013-07-05 2013-07-03 0.721 162,097 +18,316 0.00% 116,820
2013-07-02 2013-06-27 0.721 143,781 +51,285 0.00% 103,620
2013-06-28 2013-06-26 0.710 92,496 +91,580 0.00% 65,650
2013-06-13 2013-06-10 0.710 916 -1,003,721 0.00% 650
2013-06-11 2013-06-07 0.699 1,004,637 +1,003,721 0.01% 702,080
2013-06-07 2013-06-05 0.677 916 -108,065 0.00% 620
2013-06-06 2013-06-04 0.699 108,981 +108,065 0.00% 76,160
2013-04-26 2013-04-24 0.655 916 -9,158 0.00% 600
2013-04-18 2013-04-16 0.579 10,074 -340,679 0.00% 5,830
2013-02-28 2013-02-26 0.601 350,753 -61,514,530 0.00% 210,650
2013-01-03 2012-12-31 0.743 61,865,283 -532,998 0.56% 45,936,040
2013-01-02 2012-12-27 0.743 62,398,281 -84,254 0.56% 46,331,800
2012-12-28 2012-12-24 0.743 62,482,535 -188,655 0.56% 46,394,360
2012-12-27 2012-12-20 0.732 62,671,190 -93,412 0.56% 45,850,110
2012-12-21 2012-12-19 0.721 62,764,602 -104,402 0.57% 45,233,100
2012-12-19 2012-12-17 0.721 62,869,004 -195,982 0.57% 45,308,340
2012-12-18 2012-12-14 0.732 63,064,986 -221,624 0.57% 46,138,210
2012-12-17 2012-12-13 0.710 63,286,610 -175,835 0.57% 44,918,250
2012-11-29 2012-11-27 0.797 63,462,445 -375,479 0.57% 50,586,810
2012-11-28 2012-11-26 0.775 63,837,924 +230,782 0.58% 49,491,970
2012-10-22 2012-10-18 0.666 63,607,142 +349,837 0.57% 42,367,550
2012-10-05 2012-10-03 0.666 63,257,305 -32,969 0.57% 42,134,530
2012-09-26 2012-09-24 0.666 63,290,274 -5,494 0.57% 42,156,490
2012-09-20 2012-09-18 0.666 63,295,768 +14,652 0.57% 42,160,150
2012-09-18 2012-09-14 0.666 63,281,116 -452,407 0.57% 42,150,390
2012-09-17 2012-09-13 0.633 63,733,523 -710,663 0.57% 40,363,940
2012-09-14 2012-09-12 0.590 64,444,186 -430,428 0.58% 37,999,260
2012-09-07 2012-09-05 0.568 64,874,614 -91,580 0.58% 36,836,280
2012-09-06 2012-09-04 0.579 64,966,194 -170,340 0.59% 37,597,670
2012-09-04 2012-08-31 0.497 65,136,534 +3,351,842 0.59% 32,361,875
2012-09-03 2012-08-30 0.633 61,784,692 +269,246 0.56% 39,129,700
2012-08-31 2012-08-29 0.666 61,515,446 -14,653 0.55% 40,974,310
2012-08-30 2012-08-28 0.710 61,530,099 +14,653 0.55% 43,671,550
2012-08-21 2012-08-17 0.830 61,515,446 +831,290 0.55% 51,068,363
2012-08-17 2012-08-15 0.852 60,684,156 -102,991 0.55% 51,721,670
2012-08-16 2012-08-14 0.863 60,787,147 -307,166 0.56% 52,482,300
2012-07-06 2012-07-04 0.819 61,094,313 -1,807 0.56% 50,042,500
2012-07-05 2012-07-03 0.819 61,096,120 +1,807 0.56% 50,043,980
2012-07-04 2012-06-29 0.808 61,094,313 +14,455 0.56% 49,366,250
2012-07-03 2012-06-28 0.841 61,079,858 +1,807 0.56% 51,382,840
2012-06-29 2012-06-27 0.786 61,078,051 -1,807 0.56% 48,000,970
2012-06-28 2012-06-26 0.764 61,079,858 +1,807 0.56% 46,650,210
2012-06-26 2012-06-22 0.764 61,078,051 -1,807 0.56% 46,648,830
2012-06-25 2012-06-21 0.775 61,079,858 +1,807 0.56% 47,326,300
2012-06-22 2012-06-20 0.786 61,078,051 +90,343 0.56% 48,000,970
2012-06-21 2012-06-19 0.786 60,987,708 +1,807 0.56% 47,929,970
2012-06-20 2012-06-18 0.786 60,985,901 +45,171 0.56% 47,928,550
2012-06-14 2012-06-12 0.797 60,940,730 +1,807 0.56% 48,567,600
2012-06-12 2012-06-08 0.775 60,938,923 -3,614 0.56% 47,217,100
2012-06-11 2012-06-07 0.775 60,942,537 -903 0.56% 47,219,900
2012-06-08 2012-06-06 0.775 60,943,440 +12,648 0.56% 47,220,600
2012-06-07 2012-06-05 0.753 60,930,792 -1,807 0.56% 45,861,920
2012-06-06 2012-06-04 0.719 60,932,599 +30,716 0.56% 43,839,900
2012-06-05 2012-06-01 0.775 60,901,883 -15,358 0.56% 47,188,400
2012-06-04 2012-05-31 0.808 60,917,241 -24,392 0.56% 49,223,170
2012-06-01 2012-05-30 0.830 60,941,633 +1,807 0.56% 50,592,000
2012-05-30 2012-05-28 0.830 60,939,826 +1,806 0.56% 50,590,500
2012-05-29 2012-05-25 0.830 60,938,020 -1,806 0.56% 50,589,000
2012-05-28 2012-05-24 0.808 60,939,826 +1,806 0.56% 49,241,420
2012-05-25 2012-05-23 0.808 60,938,020 -1,806 0.56% 49,239,960
2012-05-24 2012-05-22 0.830 60,939,826 +1,806 0.56% 50,590,500
2012-05-23 2012-05-21 0.808 60,938,020 -1,806 0.56% 49,239,960
2012-05-22 2012-05-18 0.797 60,939,826 +1,806 0.56% 48,566,880
2012-05-18 2012-05-16 0.742 60,938,020 -1,806 0.56% 45,192,840
2012-05-17 2012-05-15 0.719 60,939,826 +1,806 0.56% 43,845,100
2012-05-16 2012-05-14 0.731 60,938,020 -1,806 0.56% 44,518,320
2012-05-10 2012-05-08 0.764 60,939,826 +1,806 0.56% 46,543,260
2012-05-09 2012-05-07 0.775 60,938,020 +1,807 0.56% 47,216,400
2012-05-04 2012-05-02 0.786 60,936,213 -9,034 0.56% 47,889,500
2012-05-02 2012-04-27 0.797 60,945,247 +1,807 0.56% 48,571,200
2012-04-30 2012-04-26 0.808 60,943,440 -1,807 0.56% 49,244,340
2012-04-27 2012-04-25 0.797 60,945,247 +1,807 0.56% 48,571,200
2012-04-19 2012-04-17 0.764 60,943,440 +1,807 0.56% 46,546,020
2012-04-18 2012-04-16 0.775 60,941,633 +1,807 0.56% 47,219,200
2012-04-12 2012-04-10 0.797 60,939,826 +1,806 0.56% 48,566,880
2012-04-11 2012-04-05 0.819 60,938,020 -1,806 0.56% 49,914,480
2012-04-05 2012-04-02 0.841 60,939,826 +9,034 0.56% 51,265,040
2012-04-02 2012-03-29 0.841 60,930,792 +1,807 0.56% 51,257,440
2012-03-30 2012-03-28 0.886 60,928,985 +1,807 0.56% 53,953,600
2012-03-26 2012-03-22 0.897 60,927,178 +16,261 0.56% 54,626,400
2012-03-23 2012-03-21 0.897 60,910,917 +19,876 0.56% 54,611,820
2012-03-16 2012-03-14 0.985 60,891,041 -5,421 0.56% 59,986,000
2012-03-15 2012-03-13 0.996 60,896,462 -43,364 0.56% 60,665,400
2012-03-14 2012-03-12 0.930 60,939,826 -3,614 0.56% 56,661,360
2012-03-12 2012-03-08 0.952 60,943,440 +3,614 0.56% 58,013,880
2012-03-09 2012-03-07 0.941 60,939,826 -3,614 0.56% 57,335,900
2012-03-02 2012-02-29 0.941 60,943,440 -5,421 0.56% 57,339,300
2012-03-01 2012-02-28 0.941 60,948,861 -45,171 0.56% 57,344,400
2012-02-24 2012-02-22 0.897 60,994,032 +903 0.56% 54,686,340
2012-02-20 2012-02-16 0.852 60,993,129 -39,751 0.56% 51,985,010
2012-02-17 2012-02-15 0.863 61,032,880 +1,807 0.56% 52,694,460
2012-02-13 2012-02-09 0.874 61,031,073 -54,205 0.56% 53,368,450
2012-02-10 2012-02-08 0.908 61,085,278 -5,421 0.56% 55,444,300
2012-02-09 2012-02-07 0.863 61,090,699 +1,807 0.56% 52,744,380
2012-02-08 2012-02-06 0.863 61,088,892 +1,807 0.56% 52,742,820
2012-02-07 2012-02-03 0.874 61,087,085 +21,682 0.56% 53,417,430
2012-02-06 2012-02-02 0.863 61,065,403 +1,807 0.56% 52,722,540
2012-02-03 2012-02-01 0.863 61,063,596 +1,807 0.56% 52,720,980
2012-02-02 2012-01-31 0.874 61,061,789 -16,262 0.56% 53,395,310
2012-02-01 2012-01-30 0.874 61,078,051 +1,807 0.56% 53,409,530
2012-01-31 2012-01-27 0.908 61,076,244 +5,420 0.56% 55,436,100
2012-01-30 2012-01-26 0.930 61,070,824 -5,420 0.56% 56,783,160
2012-01-27 2012-01-20 0.874 61,076,244 +7,227 0.56% 53,407,950
2012-01-26 2012-01-19 0.863 61,069,017 +7,228 0.56% 52,725,660
2012-01-20 2012-01-18 0.874 61,061,789 +14,455 0.56% 53,395,310
2012-01-19 2012-01-17 0.897 61,047,334 +28,909 0.56% 54,734,130
2012-01-18 2012-01-16 0.852 61,018,425 +16,262 0.56% 52,006,570
2012-01-17 2012-01-13 0.863 61,002,163 +14,455 0.56% 52,667,940
2012-01-16 2012-01-12 0.852 60,987,708 +41,558 0.56% 51,980,390
2012-01-13 2012-01-11 0.863 60,946,150 +10,841 0.56% 52,619,580
2012-01-11 2012-01-09 0.863 60,935,309 +1,807 0.56% 52,610,220
2012-01-10 2012-01-06 0.863 60,933,502 +9,034 0.56% 52,608,660
2012-01-09 2012-01-05 0.874 60,924,468 +18,068 0.56% 53,275,230
2012-01-06 2012-01-04 0.886 60,906,400 +10,841 0.56% 53,933,600
2012-01-05 2012-01-03 0.897 60,895,559 +19,876 0.56% 54,598,050
2012-01-04 2011-12-30 0.886 60,875,683 +7,227 0.56% 53,906,400
2012-01-03 2011-12-29 0.874 60,868,456 +10,841 0.56% 53,226,250
2011-12-30 2011-12-28 0.874 60,857,615 +9,035 0.56% 53,216,770
2011-12-29 2011-12-23 0.886 60,848,580 +19,875 0.56% 53,882,400
2011-12-28 2011-12-22 0.908 60,828,705 +5,421 0.56% 55,211,420
2011-12-22 2011-12-20 0.841 60,823,284 +25,296 0.56% 51,167,000
2011-12-21 2011-12-19 0.819 60,797,988 +7,227 0.56% 49,799,780
2011-12-19 2011-12-15 0.852 60,790,761 -3,614 0.56% 51,812,530
2011-12-15 2011-12-13 0.863 60,794,375 -3,613 0.56% 52,488,540
2011-12-14 2011-12-12 0.863 60,797,988 +1,807 0.56% 52,491,660
2011-12-13 2011-12-09 0.886 60,796,181 -1,807 0.56% 53,836,000
2011-12-09 2011-12-07 0.919 60,797,988 -7,228 0.56% 55,856,510
2011-12-07 2011-12-05 0.886 60,805,216 +1,807 0.56% 53,844,000
2011-12-05 2011-12-01 0.886 60,803,409 +1,807 0.56% 53,842,400
2011-12-02 2011-11-30 0.886 60,801,602 -7,227 0.56% 53,840,800
2011-12-01 2011-11-29 0.886 60,808,829 +19,875 0.56% 53,847,200
2011-11-30 2011-11-28 0.897 60,788,954 +10,841 0.56% 54,502,470
2011-11-29 2011-11-25 0.886 60,778,113 -45,171 0.56% 53,820,000
2011-11-28 2011-11-24 0.930 60,823,284 -7,228 0.56% 56,553,000
2011-11-25 2011-11-23 0.930 60,830,512 -79,501 0.56% 56,559,720
2011-11-24 2011-11-22 0.952 60,910,013 -21,683 0.56% 57,982,060
2011-11-23 2011-11-21 0.908 60,931,696 -5,420 0.56% 55,304,900
2011-11-22 2011-11-18 0.908 60,937,116 -12,648 0.56% 55,309,820
2011-11-21 2011-11-17 0.919 60,949,764 -16,262 0.56% 55,995,950
2011-11-18 2011-11-16 0.930 60,966,026 -83,115 0.56% 56,685,720
2011-11-17 2011-11-15 0.919 61,049,141 -5,421 0.56% 56,087,250
2011-11-16 2011-11-14 0.941 61,054,562 -5,420 0.56% 57,443,850
2011-11-15 2011-11-11 0.930 61,059,982 -3,614 0.56% 56,773,080
2011-11-14 2011-11-10 0.919 61,063,596 -12,648 0.56% 56,100,530
2011-11-11 2011-11-09 0.941 61,076,244 +7,227 0.56% 57,464,250
2011-11-10 2011-11-08 0.930 61,069,017 -7,227 0.56% 56,781,480
2011-11-08 2011-11-04 0.930 61,076,244 +59,521 0.56% 56,788,200
2011-11-07 2011-11-03 0.919 61,016,723 -14,454 0.56% 56,057,467
2011-11-04 2011-11-02 0.919 61,031,177 -10,842 0.56% 56,070,746
2011-11-02 2011-10-31 0.930 61,042,019 +1,807 0.56% 56,756,378
2011-11-01 2011-10-28 0.952 61,040,212 +10,841 0.56% 58,106,000
2011-10-28 2011-10-26 0.897 61,029,371 -10,841 0.56% 54,718,024
2011-10-27 2011-10-25 0.897 61,040,212 +10,841 0.56% 54,727,744
2011-10-26 2011-10-24 0.897 61,029,371 +4,518 0.56% 54,718,024
2011-10-21 2011-10-19 0.852 61,024,853 +10,841 0.56% 52,012,049
2011-10-18 2011-10-14 0.886 61,014,012 +1,806 0.56% 54,028,892
2011-10-17 2011-10-13 0.908 61,012,206 -66,853 0.56% 55,377,976
2011-10-12 2011-10-10 0.819 61,079,059 +9,034 0.56% 50,030,006
2011-10-11 2011-10-07 0.863 61,070,025 -12,648 0.56% 52,726,531
2011-10-10 2011-10-06 0.830 61,082,673 -3,614 0.56% 50,709,087
2011-10-07 2011-10-04 0.808 61,086,287 -3,613 0.56% 49,359,765
2011-10-06 2011-10-03 0.819 61,089,900 -322,419 0.56% 50,038,886
2011-10-04 2011-09-30 0.874 61,412,319 +9,034 0.56% 53,701,830
2011-10-03 2011-09-28 0.863 61,403,285 -9,034 0.56% 53,014,260
2011-09-30 2011-09-27 0.863 61,412,319 +545,670 0.56% 53,022,060
2011-09-28 2011-09-26 0.808 60,866,649 +9,034 0.56% 49,182,290
2011-09-27 2011-09-23 0.797 60,857,615 +112,026 0.56% 48,501,360
2011-09-22 2011-09-20 0.897 60,745,589 -37,944 0.56% 54,463,590
2011-09-21 2011-09-19 0.897 60,783,533 +1,806 0.56% 54,497,610
2011-09-20 2011-09-16 0.930 60,781,727 +7,228 0.56% 56,514,360
2011-09-19 2011-09-15 0.919 60,774,499 +1,807 0.56% 55,834,930
2011-09-16 2011-09-14 0.913 60,772,692 +18,068 0.56% 55,498,988
2011-09-15 2011-09-12 0.902 60,754,624 +377,639 0.56% 54,805,872
2011-09-14 2011-09-09 0.969 60,376,985 +1,795 0.56% 58,499,670
2011-09-09 2011-09-07 0.991 60,375,190 -89,791 0.56% 59,842,710
2011-09-07 2011-09-05 0.980 60,464,981 -5,388 0.56% 59,258,320
2011-09-06 2011-09-02 0.991 60,470,369 -8,081 0.56% 59,937,050
2011-09-05 2011-09-01 1.025 60,478,450 +43,100 0.56% 61,965,680
2011-09-01 2011-08-30 1.002 60,435,350 -16,163 0.56% 60,575,400
2011-08-31 2011-08-29 0.991 60,451,513 +77,221 0.56% 59,918,360
2011-08-29 2011-08-25 0.958 60,374,292 -17,958 0.56% 57,824,680
2011-08-26 2011-08-24 0.947 60,392,250 +7,183 0.56% 57,169,300
2011-08-25 2011-08-23 0.969 60,385,067 +10,775 0.56% 58,507,500
2011-08-16 2011-08-12 0.935 60,374,292 -3,591 0.56% 56,479,920
2011-08-15 2011-08-11 0.924 60,377,883 +3,591 0.56% 55,810,860
2011-08-12 2011-08-10 0.947 60,374,292 -16,162 0.56% 57,152,300
2011-08-11 2011-08-09 0.924 60,390,454 -91,588 0.56% 55,822,480
2011-08-10 2011-08-08 0.980 60,482,042 +5,388 0.56% 59,275,040
2011-08-09 2011-08-05 1.013 60,476,654 +50,283 0.56% 61,290,320
2011-08-05 2011-08-03 1.091 60,426,371 +23,346 0.56% 65,950,080
2011-08-04 2011-08-02 1.091 60,403,025 +1,796 0.56% 65,924,600
2011-08-03 2011-08-01 1.103 60,401,229 +26,937 0.56% 66,595,320
2011-07-26 2011-07-22 1.114 60,374,292 +85,303 0.56% 67,238,000
2011-07-25 2011-07-21 1.103 60,288,989 -8,979 0.56% 66,471,570
2011-07-21 2011-07-19 1.091 60,297,968 -5,388 0.56% 65,809,939
2011-07-20 2011-07-18 1.125 60,303,356 +326,843 0.56% 67,830,590
2011-07-19 2011-07-15 1.136 59,976,513 +89,792 0.55% 68,130,900
2011-07-18 2011-07-14 1.136 59,886,721 -34,121 0.55% 68,028,899
2011-07-15 2011-07-13 1.136 59,920,842 +179,583 0.55% 68,067,660
2011-07-14 2011-07-12 1.125 59,741,259 -17,958 0.55% 67,198,330
2011-07-13 2011-07-11 1.169 59,759,217 -1,796 0.55% 69,880,650
2011-07-12 2011-07-08 1.169 59,761,013 +898 0.55% 69,882,750
2011-07-11 2011-07-07 1.192 59,760,115 +269,376 0.55% 71,212,780
2011-07-08 2011-07-06 1.225 59,490,739 +179,584 0.55% 72,879,400
2011-07-07 2011-07-05 1.225 59,311,155 +456,143 0.55% 72,659,400
2011-07-06 2011-07-04 1.225 58,855,012 +619,564 0.54% 72,100,600
2011-07-05 2011-06-30 1.225 58,235,448 +1,368,429 0.54% 71,341,600
2011-07-04 2011-06-29 1.214 56,867,019 +1,675,517 0.53% 69,031,880
2011-06-30 2011-06-28 1.214 55,191,502 +1,539,034 0.51% 66,997,940
2011-06-29 2011-06-27 1.169 53,652,468 +529,772 0.50% 62,739,599
2011-06-28 2011-06-24 1.169 53,122,696 +25,142 0.49% 62,120,100
2011-06-27 2011-06-23 1.192 53,097,554 -12,571 0.49% 63,273,380
2011-06-24 2011-06-22 1.181 53,110,125 +28,733 0.49% 62,696,880
2011-06-23 2011-06-21 1.169 53,081,392 +43,100 0.49% 62,071,800
2011-06-10 2011-06-08 1.114 53,038,292 +1,796 0.49% 59,068,000
2011-06-09 2011-06-07 1.136 53,036,496 -34,121 0.49% 60,247,320
2011-06-08 2011-06-03 1.136 53,070,617 -43,100 0.49% 60,286,080
2011-06-07 2011-06-02 1.158 53,113,717 +991,303 0.49% 61,518,080
2011-06-03 2011-06-01 1.158 52,122,414 +777,598 0.48% 60,369,920
2011-06-02 2011-05-31 1.158 51,344,816 +95,179 0.47% 59,469,280
2011-06-01 2011-05-30 1.103 51,249,637 +2,266,348 0.47% 56,505,240
2011-05-31 2011-05-27 1.203 48,983,289 +1,143,950 0.45% 58,916,161
2011-05-30 2011-05-26 1.203 47,839,339 +1,767,105 0.45% 57,540,239
2011-05-27 2011-05-25 1.192 46,072,234 +2,805,099 0.44% 54,901,699
2011-05-26 2011-05-24 1.203 43,267,135 +2,799,712 0.41% 52,040,880
2011-05-25 2011-05-23 1.192 40,467,423 +2,659,637 0.38% 48,222,760
2011-05-20 2011-05-18 1.258 37,807,786 +3,592 0.36% 47,579,780
2011-05-19 2011-05-17 1.258 37,804,194 -3,592 0.36% 47,575,259
2011-05-18 2011-05-16 1.258 37,807,786 +34,121 0.36% 47,579,780
2011-05-05 2011-05-03 1.303 37,773,665 -1,796 0.36% 49,219,560
2011-05-04 2011-04-29 1.325 37,775,461 +5,258,215 0.36% 50,063,300
2011-05-03 2011-04-28 1.325 32,517,246 +1,287,616 0.31% 43,094,660
2011-04-29 2011-04-27 1.303 31,229,630 +9,018,701 0.30% 40,692,600
2011-04-28 2011-04-26 1.314 22,210,929 -120,322 0.21% 29,188,479
2011-04-27 2011-04-21 1.336 22,331,251 +13,626,822 0.21% 29,844,000
2011-04-26 2011-04-20 1.325 8,704,429 +8,643,370 0.08% 11,535,860
2011-04-20 2011-04-18 1.336 61,059 -5,387 0.00% 81,601
2011-04-19 2011-04-15 1.325 66,446 -168,809 0.00% 88,060
2011-04-18 2011-04-14 1.325 235,255 -102,363 0.00% 311,780
2011-04-14 2011-04-12 1.236 337,618 -21,550 0.00% 417,360
2011-04-13 2011-04-11 1.281 359,168 +21,550 0.00% 460,000
2011-04-08 2011-04-06 1.181 337,618 -222,684 0.00% 398,560
2011-03-24 2011-03-22 0.853 560,302 +280,151 0.01% 477,951
2011-03-23 2011-03-21 0.826 280,151 -67,319 0.01% 231,429
2011-03-15 2011-03-11 0.835 347,470 +142,552 0.01% 290,160
2011-03-11 2011-03-09 0.862 204,918 +161,484 0.00% 176,640
2011-03-09 2011-03-07 0.862 43,434 -8,909 0.00% 37,440
2011-03-01 2011-02-25 0.871 52,343 -36,752 0.00% 45,590
2011-02-25 2011-02-23 0.934 89,095 -91,322 0.00% 83,200
2011-02-24 2011-02-22 0.934 180,417 -120,278 0.00% 168,480
2011-02-16 2011-02-14 0.790 300,695 -34,524 0.01% 237,600
2011-02-15 2011-02-11 0.790 335,219 -159,258 0.01% 264,880
2011-02-14 2011-02-10 0.817 494,477 -161,484 0.01% 404,040
2011-02-11 2011-02-09 0.817 655,961 +161,484 0.01% 535,990
2011-02-01 2011-01-28 0.826 494,477 +193,782 0.01% 408,480
2011-01-31 2011-01-27 0.817 300,695 +1,113 0.01% 245,700
2011-01-28 2011-01-26 0.790 299,582 +7,796 0.01% 236,720
2011-01-24 2011-01-20 0.898 291,786 +62,367 0.01% 262,000
2011-01-20 2011-01-18 0.826 229,419 -87,981 0.00% 189,520
2011-01-19 2011-01-17 0.844 317,400 -1,114 0.01% 267,900
2011-01-18 2011-01-14 0.871 318,514 -53,457 0.01% 277,420
2011-01-12 2011-01-10 0.862 371,971 +202,691 0.01% 320,640
2011-01-11 2011-01-07 0.898 169,280 +160,371 0.00% 152,000
2011-01-05 2011-01-03 0.952 8,909 -177,077 0.00% 8,480
2011-01-04 2010-12-31 0.952 185,986 +167,053 0.00% 177,020
2011-01-03 2010-12-29 0.952 18,933 -72,389 0.00% 18,020
2010-12-30 2010-12-28 0.934 91,322 +4,454 0.00% 85,280
2010-12-29 2010-12-24 0.934 86,868 +73,504 0.00% 81,120
2010-12-22 2010-12-20 0.934 13,364 -222,737 0.00% 12,480
2010-12-21 2010-12-17 0.934 236,101 +222,737 0.00% 220,480
2010-11-18 2010-11-16 0.745 13,364 -341,902 0.00% 9,960
2010-11-17 2010-11-15 0.638 355,266 -140,324 0.01% 226,490
2010-11-16 2010-11-12 0.593 495,590 +51,229 0.01% 293,700
2010-11-15 2010-11-11 0.566 444,361 +8,910 0.01% 251,370
2010-11-12 2010-11-10 0.593 435,451 +50,116 0.01% 258,060
2010-11-10 2010-11-08 0.593 385,335 +1,113 0.01% 228,360
2010-11-08 2010-11-04 0.593 384,222 +13,365 0.01% 227,700
2010-11-05 2010-11-03 0.593 370,857 -44,548 0.01% 219,780
2010-11-04 2010-11-02 0.602 415,405 -45,661 0.01% 249,910
2010-11-03 2010-11-01 0.602 461,066 -37,865 0.01% 277,380
2010-11-02 2010-10-29 0.593 498,931 -22,274 0.01% 295,680
2010-11-01 2010-10-28 0.584 521,205 -98,004 0.01% 304,200
2010-10-29 2010-10-27 0.566 619,209 -17,819 0.01% 350,280
2010-10-27 2010-10-25 0.557 637,028 +13,364 0.01% 354,640
2010-10-26 2010-10-22 0.566 623,664 -1,114 0.01% 352,800
2010-10-25 2010-10-21 0.593 624,778 -1,114 0.01% 370,260
2010-10-22 2010-10-20 0.593 625,892 -4,454 0.01% 370,920
2010-10-21 2010-10-19 0.620 630,346 +72,389 0.01% 390,540
2010-10-20 2010-10-18 0.602 557,957 -23,387 0.01% 335,670
2010-10-19 2010-10-15 0.593 581,344 +27,842 0.01% 344,520
2010-10-18 2010-10-14 0.602 553,502 -11,137 0.01% 332,990
2010-10-12 2010-10-08 0.629 564,639 +92,436 0.01% 354,900
2010-10-11 2010-10-07 0.611 472,203 +38,979 0.01% 288,320
2010-10-08 2010-10-06 0.620 433,224 +28,956 0.01% 268,410
2010-10-07 2010-10-05 0.620 404,268 -34,524 0.01% 250,470
2010-10-06 2010-10-04 0.638 438,792 +13,364 0.01% 279,740
2010-10-05 2010-09-30 0.647 425,428 +50,116 0.01% 275,040
2010-09-29 2010-09-27 0.647 375,312 +28,956 0.01% 242,640
2010-09-28 2010-09-24 0.647 346,356 +2,227 0.01% 223,920
2010-09-27 2010-09-22 0.682 344,129 +43,434 0.01% 234,840
2010-09-24 2010-09-21 0.682 300,695 +21,160 0.01% 205,200
2010-09-22 2010-09-20 0.655 279,535 -21,160 0.00% 183,230
2010-09-21 2010-09-17 0.629 300,695 +2,227 0.01% 189,000
2010-09-20 2010-09-16 0.629 298,468 +53,457 0.01% 187,600
2010-09-17 2010-09-15 0.575 245,011 +30,070 0.00% 140,800
2010-09-16 2010-09-14 0.575 214,941 -6,683 0.00% 123,520
2010-09-15 2010-09-13 0.593 221,624 +1,114 0.00% 131,340
2010-09-09 2010-09-07 0.611 220,510 +5,569 0.00% 134,640
2010-09-07 2010-09-03 0.548 214,941 +2,227 0.00% 117,730
2010-09-06 2010-09-02 0.557 212,714 -20,046 0.00% 118,420
2010-09-03 2010-09-01 0.566 232,760 -24,501 0.00% 131,670
2010-09-02 2010-08-31 0.584 257,261 -35,638 0.00% 150,150
2010-09-01 2010-08-30 0.566 292,899 -35,638 0.01% 165,690
2010-08-31 2010-08-27 0.557 328,537 -26,729 0.01% 182,900
2010-08-30 2010-08-26 0.548 355,266 -17,819 0.01% 194,590
2010-08-27 2010-08-25 0.557 373,085 -12,250 0.01% 207,700
2010-08-26 2010-08-24 0.557 385,335 -34,525 0.01% 214,520
2010-08-25 2010-08-23 0.575 419,860 -7,795 0.01% 241,280
2010-08-24 2010-08-20 0.584 427,655 -6,683 0.01% 249,600
2010-08-23 2010-08-19 0.575 434,338 -10,023 0.01% 249,600
2010-08-20 2010-08-18 0.566 444,361 -2,227 0.01% 251,370
2010-08-19 2010-08-17 0.566 446,588 -31,183 0.01% 252,630
2010-08-18 2010-08-16 0.584 477,771 -8,910 0.01% 278,850
2010-08-17 2010-08-13 0.593 486,681 -5,568 0.01% 288,420
2010-08-16 2010-08-12 0.584 492,249 -10,023 0.01% 287,300
2010-08-13 2010-08-11 0.602 502,272 -1,114 0.01% 302,170
2010-08-09 2010-08-05 0.584 503,386 +28,956 0.01% 293,800
2010-08-06 2010-08-04 0.575 474,430 +27,842 0.01% 272,640
2010-08-05 2010-08-03 0.593 446,588 +28,956 0.01% 264,660
2010-08-04 2010-08-02 0.611 417,632 -12,251 0.01% 255,000
2010-07-28 2010-07-26 0.602 429,883 +201,577 0.01% 258,620
2010-07-27 2010-07-23 0.602 228,306 +22,274 0.00% 137,350
2010-07-26 2010-07-22 0.611 206,032 +1,114 0.00% 125,800
2010-07-23 2010-07-21 0.620 204,918 +18,932 0.00% 126,960
2010-07-22 2010-07-20 0.602 185,986 -31,183 0.00% 111,890
2010-07-21 2010-07-19 0.584 217,169 -6,682 0.00% 126,750
2010-07-20 2010-07-16 0.584 223,851 -41,206 0.00% 130,650
2010-07-16 2010-07-14 0.647 265,057 +44,547 0.00% 171,360
2010-07-15 2010-07-13 0.647 220,510 -7,796 0.00% 142,560
2010-07-14 2010-07-12 0.655 228,306 +18,933 0.00% 149,650
2010-07-13 2010-07-09 0.655 209,373 +24,501 0.00% 137,240
2010-07-12 2010-07-08 0.655 184,872 -41,206 0.00% 121,180
2010-07-09 2010-07-07 0.664 226,078 -53,457 0.00% 150,220
2010-07-08 2010-07-06 0.682 279,535 -62,367 0.00% 190,760
2010-07-07 2010-07-05 0.673 341,902 -95,777 0.01% 230,250
2010-06-30 2010-06-28 0.682 437,679 +123,620 0.01% 298,680
2010-06-29 2010-06-25 0.700 314,059 +140,324 0.01% 219,960
2010-06-28 2010-06-24 0.727 173,735 +142,552 0.00% 126,360
2010-06-25 2010-06-23 0.727 31,183 -18,933 0.00% 22,680
2010-06-24 2010-06-22 0.763 50,116 -15,591 0.00% 38,250
2010-06-23 2010-06-21 0.763 65,707 -13,365 0.00% 50,150
2010-06-22 2010-06-18 0.772 79,072 -13,364 0.00% 61,060
2010-06-21 2010-06-17 0.763 92,436 -50,116 0.00% 70,550
2010-06-18 2010-06-15 0.754 142,552 -32,297 0.00% 107,520
2010-06-17 2010-06-14 0.745 174,849 -5,568 0.00% 130,310
2010-06-15 2010-06-11 0.691 180,417 -249,466 0.00% 124,740
2010-06-14 2010-06-10 0.691 429,883 +249,466 0.01% 297,220
2010-06-10 2010-06-08 0.700 180,417 -10,023 0.00% 126,360
2010-06-09 2010-06-07 0.700 190,440 -20,047 0.00% 133,380
2010-06-08 2010-06-04 0.727 210,487 -13,364 0.00% 153,090
2010-06-07 2010-06-03 0.709 223,851 -35,638 0.00% 158,790
2010-06-03 2010-06-01 0.700 259,489 -7,796 0.01% 181,740
2010-06-01 2010-05-28 0.745 267,285 -61,252 0.01% 199,200
2010-05-31 2010-05-27 0.763 328,537 -51,230 0.01% 250,750
2010-05-28 2010-05-26 0.799 379,767 -89,095 0.01% 303,490
2010-05-27 2010-05-25 0.718 468,862 -12,250 0.01% 336,800
2010-05-26 2010-05-24 0.808 481,112 -280,649 0.01% 388,800
2010-05-25 2010-05-20 0.781 761,761 +35,638 0.02% 595,080
2010-05-24 2010-05-19 0.736 726,123 +72,389 0.01% 534,640
2010-05-20 2010-05-18 0.727 653,734 +24,501 0.01% 475,470
2010-05-19 2010-05-17 0.745 629,233 +16,706 0.01% 468,950
2010-05-18 2010-05-14 0.763 612,527 +12,250 0.01% 467,500
2010-05-17 2010-05-13 0.790 600,277 +10,023 0.01% 474,320
2010-05-14 2010-05-12 0.799 590,254 +7,796 0.01% 471,700
2010-05-13 2010-05-11 0.799 582,458 +4,455 0.01% 465,470
2010-05-11 2010-05-07 0.808 578,003 +6,682 0.01% 467,100
2010-05-10 2010-05-06 0.808 571,321 +44,548 0.01% 461,700
2010-05-07 2010-05-05 0.844 526,773 +36,751 0.01% 444,620
2010-05-06 2010-05-04 0.871 490,022 +25,615 0.01% 426,800
2010-05-05 2010-05-03 0.871 464,407 +13,364 0.01% 404,490
2010-05-04 2010-04-30 0.889 451,043 +46,775 0.01% 400,950
2010-05-03 2010-04-29 0.871 404,268 +49,002 0.01% 352,110
2010-04-30 2010-04-28 0.898 355,266 +112,482 0.01% 319,000
2010-04-29 2010-04-27 0.898 242,784 +86,868 0.00% 218,000
2010-04-28 2010-04-26 0.889 155,916 +36,752 0.00% 138,600
2010-04-27 2010-04-23 0.916 119,164 +119,164 0.00% 109,140
2009-11-17 2009-11-13 0.629 0 -5,362,398
2009-11-16 2009-11-12 0.575 5,362,398 -1,447,792 0.11% 3,081,600
2009-11-11 2009-11-09 0.503 6,810,190 +570,208 0.14% 3,424,400
2009-11-09 2009-11-05 0.485 6,239,982 +612,527 0.13% 3,025,620
2009-11-06 2009-11-04 0.494 5,627,455 +823,014 0.11% 2,779,150
2009-11-04 2009-11-02 0.485 4,804,441 +751,738 0.10% 2,329,560
2009-09-25 2009-09-23 0.521 4,052,703 +668,211 0.08% 2,110,620
2009-09-10 2009-09-08 0.566 3,384,492 +556,843 0.07% 1,914,570
2009-09-02 2009-08-31 0.548 2,827,649 +33,411 0.06% 1,548,790
2009-08-28 2009-08-26 0.620 2,794,238 -835,264 0.06% 1,731,210
2009-07-20 2009-07-16 0.303 3,629,502 -5,569 0.07% 1,101,542
2009-05-26 2009-05-22 0.287 3,635,071 -228,621 0.09% 1,044,094
2009-03-17 2009-03-13 0.162 3,863,692 -497,166 0.09% 626,688
2009-03-16 2009-03-12 0.164 4,360,858 -43,798 0.10% 714,696
2009-03-13 2009-03-11 0.161 4,404,656 -100,617 0.10% 706,990
2009-03-12 2009-03-10 0.157 4,505,273 -177,559 0.10% 707,916
2009-03-11 2009-03-09 0.161 4,682,832 -118,373 0.11% 751,640
2009-02-24 2009-02-20 0.169 4,801,205 +5,918 0.11% 811,200
2008-12-11 2008-12-09 0.166 4,795,287 -17,755 0.11% 793,996
2008-12-04 2008-12-02 0.162 4,813,042 -4,735 0.11% 780,672
2008-10-28 2008-10-24 0.169 4,817,777 +10,653 0.11% 814,000
2008-09-25 2008-09-23 0.193 4,807,124 -52,084 0.11% 925,908
2008-09-24 2008-09-22 0.216 4,859,208 +118,373 0.11% 1,050,880
2008-09-19 2008-09-17 0.182 4,740,835 +42,614 0.11% 865,080
2008-09-16 2008-09-11 0.228 4,698,221 +9,470 0.11% 1,071,630
2008-09-11 2008-09-09 0.270 4,688,751 -532,678 0.11% 1,267,520
2008-06-03 2008-05-30 0.532 5,221,429 +11,837 0.12% 2,778,930
2008-05-27 2008-05-23 0.507 5,209,592 +77,901 0.12% 2,638,840
2008-05-26 2008-05-22 0.490 5,131,691 +310,937 0.11% 2,516,860
2008-05-14 2008-05-09 0.498 4,820,754 +186,561 0.10% 2,403,120
2008-05-13 2008-05-08 0.523 4,634,193 +830,822 0.10% 2,421,900
2008-05-09 2008-05-07 0.507 3,803,371 +154,224 0.08% 1,926,540
2008-05-08 2008-05-06 0.539 3,649,147 +1,067,133 0.08% 1,965,780
2008-04-30 2008-04-28 0.498 2,582,014 -1,368,119 0.06% 1,287,120
2008-04-02 2008-03-31 0.458 3,950,133 -85,819 0.09% 1,810,320
2008-03-26 2008-03-20 0.458 4,035,952 -226,361 0.09% 1,849,650
2008-03-04 2008-02-29 0.539 4,262,313 +22,387 0.09% 2,296,090
2008-02-26 2008-02-22 0.531 4,239,926 -150,493 0.09% 2,249,940
2008-02-25 2008-02-21 0.547 4,390,419 -62,187 0.10% 2,400,400
2008-02-22 2008-02-20 0.563 4,452,606 -210,193 0.10% 2,506,000
2008-02-20 2008-02-18 0.507 4,662,799 -123,131 0.10% 2,361,870
2008-02-18 2008-02-14 0.482 4,785,930 -47,262 0.10% 2,308,800
2008-02-15 2008-02-13 0.482 4,833,192 -28,606 0.11% 2,331,600
2008-02-14 2008-02-12 0.482 4,861,798 -48,506 0.11% 2,345,400
2008-02-05 2008-02-01 0.474 4,910,304 +11,194 0.11% 2,329,320
2008-02-04 2008-01-31 0.482 4,899,110 +11,193 0.11% 2,363,400
2008-02-01 2008-01-30 0.482 4,887,917 +23,631 0.11% 2,358,000
2008-01-31 2008-01-29 0.482 4,864,286 +38,557 0.11% 2,346,600
2008-01-30 2008-01-28 0.474 4,825,729 +37,312 0.10% 2,289,200
2008-01-28 2008-01-24 0.474 4,788,417 +97,012 0.10% 2,271,500
2008-01-24 2008-01-22 0.474 4,691,405 -996,240 0.10% 2,225,480
2008-01-23 2008-01-21 0.547 5,687,645 -1,243 0.12% 3,109,640
2008-01-22 2008-01-18 0.555 5,688,888 -65,919 0.12% 3,156,060
2008-01-21 2008-01-17 0.563 5,754,807 +60,944 0.12% 3,238,900
2008-01-18 2008-01-16 0.547 5,693,863 +19,900 0.12% 3,113,040
2008-01-17 2008-01-15 0.587 5,673,963 +22,387 0.12% 3,330,260
2008-01-15 2008-01-11 0.595 5,651,576 +223,874 0.12% 3,362,560
2008-01-14 2008-01-10 0.611 5,427,702 +1,084,545 0.12% 3,316,640
2008-01-11 2008-01-09 0.627 4,343,157 +4,975 0.09% 2,723,760
2008-01-10 2008-01-08 0.643 4,338,182 +11,194 0.09% 2,790,400
2008-01-09 2008-01-07 0.651 4,326,988 +1,244 0.09% 2,817,990
2008-01-07 2008-01-03 0.651 4,325,744 +6,219 0.09% 2,817,180
2008-01-04 2008-01-02 0.659 4,319,525 +1,355,681 0.09% 2,847,860
2008-01-03 2007-12-31 0.651 2,963,844 +13,682 0.06% 1,930,230
2008-01-02 2007-12-27 0.651 2,950,162 -32,338 0.06% 1,921,320
2007-12-28 2007-12-24 0.659 2,982,500 +32,338 0.06% 1,966,360
2007-12-27 2007-12-20 0.691 2,950,162 +440,285 0.06% 2,039,920
2007-12-21 2007-12-19 0.675 2,509,877 +385,561 0.05% 1,695,120
2007-12-20 2007-12-18 0.691 2,124,316 +396,755 0.05% 1,468,880
2007-12-18 2007-12-14 0.780 1,727,561 +23,631 0.04% 1,347,330
2007-12-17 2007-12-13 0.820 1,703,930 -202,731 0.04% 1,397,400
2007-12-13 2007-12-11 0.820 1,906,661 -145,518 0.04% 1,563,660
2007-12-11 2007-12-07 0.836 2,052,179 +348,249 0.04% 1,716,000
2007-12-10 2007-12-06 0.836 1,703,930 -18,656 0.04% 1,424,800
2007-12-06 2007-12-04 0.868 1,722,586 +12,437 0.04% 1,495,800
2007-12-05 2007-12-03 0.836 1,710,149 -59,700 0.04% 1,430,000
2007-12-04 2007-11-30 0.949 1,769,849 -424,117 0.04% 1,679,140
2007-12-03 2007-11-29 0.917 2,193,966 +569,635 0.05% 2,010,960
2007-11-23 2007-11-21 0.868 1,624,331 -75,868 0.04% 1,410,480
2007-11-16 2007-11-14 0.852 1,700,199 +197,755 0.04% 1,449,020
2007-11-09 2007-11-07 1.013 1,502,444 +135,569 0.03% 1,522,080
2007-11-08 2007-11-06 1.029 1,366,875 -38,557 0.03% 1,406,720
2007-10-10 2007-10-08 1.029 1,405,432 -2,798,425 0.03% 1,446,400
2007-10-04 2007-10-02 1.029 4,203,857 -32,337 0.09% 4,326,400
2007-09-25 2007-09-21 1.158 4,236,194 +55,968 0.09% 4,904,639
2007-09-21 2007-09-19 1.142 4,180,226 +621,872 0.09% 4,772,620
2007-09-07 2007-09-05 1.142 3,558,354 +105,719 0.08% 4,062,620
2007-08-21 2007-08-17 0.868 3,452,635 -269,893 0.08% 2,998,080
2007-08-14 2007-08-10 1.029 3,722,528 -559,685 0.08% 3,831,040
2007-08-13 2007-08-09 1.093 4,282,213 +771,122 0.09% 4,682,480
2007-08-03 2007-08-01 1.319 3,511,091 -808,434 0.08% 4,629,720
2007-08-02 2007-07-31 1.383 4,319,525 +2,984,987 0.09% 5,973,560
2007-07-31 2007-07-27 1.367 1,334,538 -1,927,804 0.03% 1,824,100
2007-07-30 2007-07-26 1.415 3,262,342 -1,361,901 0.07% 4,616,479
2007-07-27 2007-07-25 1.399 4,624,243 -1,057,183 0.10% 6,469,320
2007-07-26 2007-07-24 1.431 5,681,426 -639,285 0.13% 8,131,040
2007-07-25 2007-07-23 1.335 6,320,711 -1,088,276 0.14% 8,436,121
2007-07-24 2007-07-20 1.126 7,408,987 -621,873 0.16% 8,339,800
2007-07-20 2007-07-18 0.949 8,030,860 -435,310 0.18% 7,619,260
2007-07-19 2007-07-17 0.965 8,466,170 -217,656 0.19% 8,168,400
2007-07-17 2007-07-13 0.949 8,683,826 +245,018 0.19% 8,238,760
2007-07-16 2007-07-12 0.917 8,438,808 +855,697 0.19% 7,734,900
2007-07-13 2007-07-11 0.965 7,583,111 +404,217 0.17% 7,316,400
2007-07-10 2007-07-06 1.013 7,178,894 +1,211,407 0.16% 7,272,720
2007-07-09 2007-07-05 1.045 5,967,487 +2,064,616 0.13% 6,237,400
2007-07-06 2007-07-04 1.029 3,902,871 +124,375 0.09% 4,016,640
2007-07-05 2007-07-03 1.061 3,778,496 +146,761 0.08% 4,010,160
2007-07-04 2007-06-29 1.061 3,631,735 +97,013 0.08% 3,854,400
2007-06-29 2007-06-27 1.110 3,534,722 -62,188 0.08% 3,921,960
2007-06-28 2007-06-26 1.077 3,596,910 +186,562 0.08% 3,875,280
2007-06-27 2007-06-25 1.077 3,410,348 +124,374 0.08% 3,674,280
2007-06-26 2007-06-22 1.126 3,285,974 0.07% 3,698,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top