History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.285 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.285 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.203 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.203 0 +0
2022-10-19 2022-10-17 0.203 0 +0
2022-10-18 2022-10-14 0.203 0 +0
2022-10-17 2022-10-13 0.203 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.202 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.221 0 +0
2022-09-26 2022-09-22 0.221 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.215 0 +0
2022-09-20 2022-09-16 0.215 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.226 0 +0
2022-08-31 2022-08-29 0.226 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.240 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.237 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.231 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.225 0 +0
2022-07-20 2022-07-18 0.231 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.240 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.242 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.248 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.285 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.245 0 +0
2022-06-16 2022-06-14 0.245 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.244 0 +0
2022-05-31 2022-05-27 0.249 0 +0
2022-05-30 2022-05-26 0.249 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.244 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.275 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.236 0 +0
2022-03-17 2022-03-15 0.234 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.425 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.425 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.410 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.395 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.485 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.550 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.550 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.590 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.540 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.405 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.405 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.430 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.435 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.460 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.460 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.485 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.485 0 +0
2021-08-19 2021-08-17 0.485 0 +0
2021-08-18 2021-08-16 0.485 0 +0
2021-08-17 2021-08-13 0.485 0 +0
2021-08-16 2021-08-12 0.485 0 -5,824,227
2021-08-13 2021-08-11 0.495 5,824,227 -29,075,042 0.04% 2,882,992
2021-08-11 2021-08-09 0.490 34,899,269 -2,000 0.26% 17,100,642
2021-08-10 2021-08-06 0.490 34,901,269 -32,000 0.26% 17,101,622
2021-08-09 2021-08-05 0.500 34,933,269 -34,000 0.26% 17,466,634
2021-08-06 2021-08-04 0.500 34,967,269 -35,000 0.26% 17,483,634
2021-08-05 2021-08-03 0.495 35,002,269 -36,000 0.26% 17,326,123
2021-08-04 2021-08-02 0.495 35,038,269 -47,297,002 0.26% 17,343,943
2021-08-03 2021-07-30 0.495 82,335,271 -6,000 0.60% 40,755,959
2021-08-02 2021-07-29 0.540 82,341,271 -2,000 0.60% 44,464,286
2021-07-30 2021-07-28 0.500 82,343,271 +47,277,002 0.60% 41,171,636
2021-07-29 2021-07-27 0.490 35,066,269 -49,516,000 0.26% 17,182,472
2021-07-28 2021-07-26 0.520 84,582,269 -40,000 0.62% 43,982,780
2021-07-27 2021-07-23 0.540 84,622,269 -6,000 0.62% 45,696,025
2021-07-26 2021-07-22 0.520 84,628,269 -38,000 0.62% 44,006,700
2021-07-22 2021-07-20 0.530 84,666,269 -40,000 0.62% 44,873,123
2021-07-21 2021-07-19 0.540 84,706,269 -1,977 0.62% 45,741,385
2021-07-20 2021-07-16 0.550 84,708,246 -14,000 0.62% 46,589,535
2021-07-19 2021-07-15 0.560 84,722,246 -34,000 0.62% 47,444,458
2021-07-16 2021-07-14 0.520 84,756,246 -34,000 0.62% 44,073,248
2021-07-14 2021-07-12 0.530 84,790,246 -36,000 0.62% 44,938,830
2021-07-12 2021-07-08 0.530 84,826,246 -38,000 0.62% 44,957,910
2021-07-09 2021-07-07 0.530 84,864,246 -40,000 0.62% 44,978,050
2021-07-07 2021-07-05 0.550 84,904,246 -40,000 0.62% 46,697,335
2021-07-06 2021-07-02 0.550 84,944,246 -38,000 0.62% 46,719,335
2021-07-05 2021-06-30 0.540 84,982,246 -34,000 0.62% 45,890,413
2021-07-02 2021-06-29 0.540 85,016,246 -40,000 0.62% 45,908,773
2021-06-30 2021-06-28 0.550 85,056,246 -2,000 0.62% 46,780,935
2021-06-29 2021-06-25 0.550 85,058,246 -34,000 0.62% 46,782,035
2021-06-28 2021-06-24 0.540 85,092,246 -16,000 0.63% 45,949,813
2021-06-25 2021-06-23 0.560 85,108,246 -38,000 0.63% 47,660,618
2021-06-24 2021-06-22 0.560 85,146,246 -30,000 0.63% 47,681,898
2021-06-23 2021-06-21 0.530 85,176,246 -32,000 0.63% 45,143,410
2021-06-22 2021-06-18 0.550 85,208,246 -30,000 0.63% 46,864,535
2021-06-21 2021-06-17 0.550 85,238,246 -30,000 0.63% 46,881,035
2021-06-18 2021-06-16 0.550 85,268,246 -30,000 0.63% 46,897,535
2021-06-17 2021-06-15 0.560 85,298,246 -26,000 0.63% 47,767,018
2021-06-16 2021-06-11 0.580 85,324,246 -22,000 0.63% 49,488,063
2021-06-15 2021-06-10 0.570 85,346,246 +49,472,000 0.63% 48,647,360
2021-06-11 2021-06-09 0.580 35,874,246 -49,512,000 0.26% 20,807,063
2021-06-09 2021-06-07 0.570 85,386,246 -16,000 0.63% 48,670,160
2021-06-08 2021-06-04 0.570 85,402,246 -18,000 0.63% 48,679,280
2021-06-07 2021-06-03 0.580 85,420,246 -24,000 0.63% 49,543,743
2021-06-03 2021-06-01 0.600 85,444,246 -2,000 0.63% 51,266,548
2021-06-02 2021-05-31 0.560 85,446,246 -26,000 0.63% 47,849,898
2021-06-01 2021-05-28 0.570 85,472,246 -12,000 0.63% 48,719,180
2021-05-31 2021-05-27 0.570 85,484,246 -4,000 0.63% 48,726,020
2021-05-28 2021-05-26 0.570 85,488,246 -2,000 0.63% 48,728,300
2021-05-26 2021-05-24 0.560 85,490,246 -54,000 0.63% 47,874,538
2021-05-25 2021-05-21 0.570 85,544,246 +49,502,976 0.63% 48,760,220
2021-05-21 2021-05-18 0.570 36,041,270 -2,000 0.26% 20,543,524
2021-05-20 2021-05-17 0.550 36,043,270 -49,528,976 0.26% 19,823,798
2021-05-18 2021-05-14 0.570 85,572,246 -28,000 0.63% 48,776,180
2021-05-17 2021-05-13 0.570 85,600,246 -16,000 0.63% 48,792,140
2021-05-13 2021-05-11 0.560 85,616,246 -34,000 0.63% 47,945,098
2021-05-10 2021-05-06 0.590 85,650,246 -32,000 0.63% 50,533,645
2021-05-07 2021-05-05 0.570 85,682,246 -20,000 0.63% 48,838,880
2021-05-06 2021-05-04 0.570 85,702,246 -36,000 0.63% 48,850,280
2021-05-05 2021-05-03 0.560 85,738,246 -2,000 0.63% 48,013,418
2021-05-04 2021-04-30 0.570 85,740,246 -50,000 0.63% 48,871,940
2021-05-03 2021-04-29 0.600 85,790,246 -10,000 0.63% 51,474,148
2021-04-30 2021-04-28 0.590 85,800,246 -16,000 0.63% 50,622,145
2021-04-27 2021-04-23 0.580 85,816,246 -22,000 0.63% 49,773,423
2021-04-23 2021-04-21 0.590 85,838,246 -2,000 0.63% 50,644,565
2021-04-15 2021-04-13 0.600 85,840,246 -4,000 0.63% 51,504,148
2021-04-14 2021-04-12 0.590 85,844,246 -2,000 0.63% 50,648,105
2021-04-13 2021-04-09 0.590 85,846,246 +49,514,977 0.63% 50,649,285
2021-04-08 2021-04-01 0.590 36,331,269 -49,616,977 0.27% 21,435,449
2021-04-01 2021-03-30 0.590 85,948,246 -82,000 0.63% 50,709,465
2021-03-29 2021-03-25 0.590 86,030,246 +49,521,977 0.63% 50,757,845
2021-03-26 2021-03-24 0.590 36,508,269 -49,251,977 0.27% 21,539,879
2021-03-24 2021-03-22 0.570 85,760,246 -118,000 0.63% 48,883,340
2021-03-23 2021-03-19 0.600 85,878,246 -98,000 0.63% 51,526,948
2021-03-18 2021-03-16 0.610 85,976,246 -62,000 0.63% 52,445,510
2021-03-17 2021-03-15 0.590 86,038,246 -116,000 0.63% 50,762,565
2021-03-16 2021-03-12 0.600 86,154,246 -112,000 0.63% 51,692,548
2021-03-15 2021-03-11 0.600 86,266,246 -102,000 0.63% 51,759,748
2021-03-12 2021-03-10 0.590 86,368,246 -84,000 0.63% 50,957,265
2021-03-11 2021-03-09 0.610 86,452,246 -118,000 0.64% 52,735,870
2021-03-10 2021-03-08 0.610 86,570,246 -124,000 0.64% 52,807,850
2021-03-09 2021-03-05 0.620 86,694,246 -4,000 0.64% 53,750,433
2021-03-08 2021-03-04 0.620 86,698,246 -94,000 0.64% 53,752,913
2021-03-05 2021-03-03 0.610 86,792,246 -128,000 0.64% 52,943,270
2021-03-04 2021-03-02 0.610 86,920,246 -40,000 0.64% 53,021,350
2021-03-03 2021-03-01 0.610 86,960,246 -118,000 0.64% 53,045,750
2021-03-02 2021-02-26 0.640 87,078,246 -118,000 0.64% 55,730,077
2021-03-01 2021-02-25 0.650 87,196,246 -96,000 0.64% 56,677,560
2021-02-26 2021-02-24 0.650 87,292,246 -120,000 0.64% 56,739,960
2021-02-25 2021-02-23 0.660 87,412,246 -118,000 0.64% 57,692,082
2021-02-24 2021-02-22 0.650 87,530,246 -150,000 0.64% 56,894,660
2021-02-23 2021-02-19 0.650 87,680,246 -120,000 0.64% 56,992,160
2021-02-22 2021-02-18 0.660 87,800,246 -116,000 0.64% 57,948,162
2021-02-19 2021-02-17 0.670 87,916,246 -108,000 0.65% 58,903,885
2021-02-18 2021-02-16 0.680 88,024,246 -104,000 0.65% 59,856,487
2021-02-17 2021-02-11 0.610 88,128,246 -134,000 0.65% 53,758,230
2021-02-16 2021-02-09 0.610 88,262,246 -86,000 0.65% 53,839,970
2021-02-10 2021-02-08 0.600 88,348,246 -98,000 0.65% 53,008,948
2021-02-09 2021-02-05 0.630 88,446,246 -28,000 0.65% 55,721,135
2021-02-04 2021-02-02 0.640 88,474,246 -168,000 0.65% 56,623,517
2021-02-03 2021-02-01 0.650 88,642,246 -78,000 0.65% 57,617,460
2021-02-02 2021-01-29 0.620 88,720,246 -74,000 0.65% 55,006,553
2021-02-01 2021-01-28 0.640 88,794,246 -40,000 0.65% 56,828,317
2021-01-29 2021-01-27 0.650 88,834,246 -1,262,700 0.65% 57,742,260
2021-01-28 2021-01-26 0.660 90,096,946 -64,000 0.66% 59,463,984
2021-01-27 2021-01-25 0.680 90,160,946 +994,787 0.66% 61,309,443
2021-01-26 2021-01-22 0.680 89,166,159 -1,054,773 0.65% 60,632,988
2021-01-25 2021-01-21 0.700 90,220,932 -64,000 0.66% 63,154,652
2021-01-22 2021-01-20 0.690 90,284,932 -56,000 0.66% 62,296,603
2021-01-21 2021-01-19 0.690 90,340,932 -56,000 0.66% 62,335,243
2021-01-20 2021-01-18 0.660 90,396,932 -52,000 0.66% 59,661,975
2021-01-19 2021-01-15 0.690 90,448,932 -46,000 0.66% 62,409,763
2021-01-18 2021-01-14 0.690 90,494,932 +717,700 0.66% 62,441,503
2021-01-15 2021-01-13 0.680 89,777,232 -50,000 0.66% 61,048,518
2021-01-14 2021-01-12 0.690 89,827,232 +915,836 0.66% 61,980,790
2021-01-13 2021-01-11 0.680 88,911,396 -66,000 0.65% 60,459,749
2021-01-12 2021-01-08 0.690 88,977,396 -52,087 0.65% 61,394,403
2021-01-11 2021-01-07 0.680 89,029,483 -1,030,746 0.65% 60,540,048
2021-01-08 2021-01-06 0.690 90,060,229 -18,000 0.66% 62,141,558
2021-01-06 2021-01-04 0.700 90,078,229 -65,100 0.66% 63,054,760
2021-01-05 2020-12-31 0.680 90,143,329 -60,000 0.66% 61,297,464
2021-01-04 2020-12-29 0.670 90,203,329 -70,000 0.66% 60,436,230
2020-12-29 2020-12-24 0.660 90,273,329 -60,000 0.66% 59,580,397
2020-12-28 2020-12-22 0.650 90,333,329 -118,000 0.66% 58,716,664
2020-12-23 2020-12-21 0.640 90,451,329 -12,000 0.66% 57,888,851
2020-12-22 2020-12-18 0.650 90,463,329 -16,000 0.66% 58,801,164
2020-12-21 2020-12-17 0.670 90,479,329 -46,000 0.66% 60,621,150
2020-12-18 2020-12-16 0.670 90,525,329 -14,000 0.66% 60,651,970
2020-12-15 2020-12-11 0.670 90,539,329 -18,000 0.67% 60,661,350
2020-12-14 2020-12-10 0.680 90,557,329 -1,259,900 0.67% 61,578,984
2020-12-11 2020-12-09 0.710 91,817,229 -66,000 0.67% 65,190,233
2020-12-10 2020-12-08 0.700 91,883,229 -52,000 0.67% 64,318,260
2020-12-09 2020-12-07 0.700 91,935,229 -58,000 0.68% 64,354,660
2020-12-08 2020-12-04 0.650 91,993,229 -44,000 0.68% 59,795,599
2020-12-07 2020-12-03 0.690 92,037,229 -54,000 0.68% 63,505,688
2020-12-04 2020-12-02 0.660 92,091,229 -38,000 0.68% 60,780,211
2020-12-03 2020-12-01 0.680 92,129,229 -42,000 0.68% 62,647,876
2020-12-01 2020-11-27 0.680 92,171,229 -20,000 0.68% 62,676,436
2020-11-27 2020-11-25 0.680 92,191,229 -46,000 0.68% 62,690,036
2020-11-26 2020-11-24 0.660 92,237,229 +50,350,000 0.68% 60,876,571
2020-11-25 2020-11-23 0.660 41,887,229 -44,000 0.31% 27,645,571
2020-11-24 2020-11-20 0.670 41,931,229 -46,000 0.31% 28,093,923
2020-11-23 2020-11-19 0.670 41,977,229 -6,000 0.31% 28,124,743
2020-11-20 2020-11-18 0.670 41,983,229 -42,000 0.31% 28,128,763
2020-11-19 2020-11-17 0.660 42,025,229 -42,000 0.31% 27,736,651
2020-11-18 2020-11-16 0.680 42,067,229 -38,000 0.31% 28,605,716
2020-11-17 2020-11-13 0.670 42,105,229 -38,000 0.31% 28,210,503
2020-11-16 2020-11-12 0.670 42,143,229 -36,000 0.31% 28,235,963
2020-11-13 2020-11-11 0.670 42,179,229 -36,000 0.31% 28,260,083
2020-11-12 2020-11-10 0.670 42,215,229 -38,000 0.31% 28,284,203
2020-11-11 2020-11-09 0.650 42,253,229 -38,000 0.31% 27,464,599
2020-11-10 2020-11-06 0.650 42,291,229 -4,000 0.31% 27,489,299
2020-11-09 2020-11-05 0.650 42,295,229 -42,000 0.31% 27,491,899
2020-11-06 2020-11-04 0.640 42,337,229 -36,000 0.31% 27,095,827
2020-11-05 2020-11-03 0.670 42,373,229 -34,000 0.31% 28,390,063
2020-11-04 2020-11-02 0.670 42,407,229 -32,000 0.31% 28,412,843
2020-11-03 2020-10-30 0.660 42,439,229 -28,000 0.31% 28,009,891
2020-11-02 2020-10-29 0.660 42,467,229 -20,000 0.31% 28,028,371
2020-10-30 2020-10-28 0.650 42,487,229 -22,000 0.31% 27,616,699
2020-10-28 2020-10-23 0.640 42,509,229 -22,000 0.31% 27,205,907
2020-10-27 2020-10-22 0.630 42,531,229 -22,000 0.31% 26,794,674
2020-10-23 2020-10-21 0.650 42,553,229 -26,000 0.31% 27,659,599
2020-10-22 2020-10-20 0.650 42,579,229 -6,000 0.31% 27,676,499
2020-10-21 2020-10-19 0.650 42,585,229 -26,000 0.31% 27,680,399
2020-10-20 2020-10-16 0.660 42,611,229 -2,000 0.31% 28,123,411
2020-10-14 2020-10-09 0.660 42,613,229 -64,000 0.31% 28,124,731
2020-10-12 2020-10-08 0.650 42,677,229 -26,000 0.31% 27,740,199
2020-10-09 2020-10-07 0.650 42,703,229 -26,000 0.31% 27,757,099
2020-10-08 2020-10-06 0.690 42,729,229 -2,000 0.31% 29,483,168
2020-10-07 2020-10-05 0.690 42,731,229 -10,000 0.31% 29,484,548
2020-10-06 2020-09-30 0.700 42,741,229 +36,134,042 0.31% 29,918,860
2020-09-21 2020-09-17 0.700 6,607,187 -16,120 0.05% 4,625,031
2020-09-11 2020-09-09 0.680 6,623,307 -36,182,042 0.05% 4,503,849
2020-09-09 2020-09-07 0.680 42,805,349 -2,000 0.31% 29,107,637
2020-09-07 2020-09-03 0.690 42,807,349 +6,619,307 0.31% 29,537,071
2020-09-04 2020-09-02 0.670 36,188,042 -6,000 0.27% 24,251,556
2020-09-03 2020-09-01 0.690 36,194,042 -6,551,640 0.27% 24,990,594
2020-09-02 2020-08-31 0.721 42,745,682 -5,909 0.32% 30,816,349
2020-09-01 2020-08-28 0.721 42,751,591 -5,909 0.32% 30,820,609
2020-08-31 2020-08-27 0.711 42,757,500 -5,909 0.32% 30,390,715
2020-08-28 2020-08-26 0.711 42,763,409 -5,909 0.32% 30,394,915
2020-08-27 2020-08-25 0.711 42,769,318 -3,940 0.32% 30,399,115
2020-08-26 2020-08-24 0.711 42,773,258 -4,932,121 0.32% 30,401,916
2020-08-25 2020-08-21 0.711 47,705,379 -31,387 0.36% 33,907,516
2020-08-21 2020-08-19 0.711 47,736,766 +4,916,363 0.36% 33,929,824
2020-08-20 2020-08-18 0.721 42,820,403 -7,878 0.32% 30,870,217
2020-08-19 2020-08-17 0.690 42,828,281 -5,909 0.32% 29,571,281
2020-08-18 2020-08-14 0.690 42,834,190 -7,879 0.32% 29,575,361
2020-08-17 2020-08-13 0.701 42,842,069 -5,909 0.32% 30,015,813
2020-08-14 2020-08-12 0.711 42,847,978 -14,908 0.32% 30,455,024
2020-08-13 2020-08-11 0.701 42,862,886 -5,909 0.32% 30,030,397
2020-08-12 2020-08-10 0.690 42,868,795 -5,909 0.32% 29,599,254
2020-08-11 2020-08-07 0.711 42,874,704 -9,849 0.32% 30,474,020
2020-08-10 2020-08-06 0.731 42,884,553 -11,818 0.32% 31,351,907
2020-08-07 2020-08-05 0.731 42,896,371 -17,727 0.32% 31,360,547
2020-08-06 2020-08-04 0.731 42,914,098 -19,697 0.32% 31,373,507
2020-08-05 2020-08-03 0.721 42,933,795 -19,697 0.32% 30,951,964
2020-08-04 2020-07-31 0.721 42,953,492 -19,697 0.32% 30,966,164
2020-08-03 2020-07-30 0.731 42,973,189 -19,697 0.32% 31,416,707
2020-07-31 2020-07-29 0.741 42,992,886 -19,697 0.32% 31,867,650
2020-07-30 2020-07-28 0.721 43,012,583 -19,697 0.32% 31,008,764
2020-07-29 2020-07-27 0.741 43,032,280 -5,909 0.32% 31,896,850
2020-07-28 2020-07-24 0.731 43,038,189 -19,697 0.32% 31,464,227
2020-07-27 2020-07-23 0.802 43,057,886 -19,697 0.32% 34,539,049
2020-07-24 2020-07-22 0.802 43,077,583 -19,697 0.32% 34,554,849
2020-07-23 2020-07-21 0.812 43,097,280 -19,697 0.32% 35,008,252
2020-07-22 2020-07-20 0.782 43,116,977 -11,818 0.32% 33,710,843
2020-07-21 2020-07-17 0.792 43,128,795 -7,879 0.32% 34,158,006
2020-07-20 2020-07-16 0.802 43,136,674 -19,697 0.32% 34,602,249
2020-07-17 2020-07-15 0.833 43,156,371 -9,848 0.32% 35,932,658
2020-07-16 2020-07-14 0.843 43,166,219 -19,697 0.32% 36,379,161
2020-07-15 2020-07-13 0.914 43,185,916 -19,697 0.32% 39,465,283
2020-07-14 2020-07-10 0.914 43,205,613 -19,697 0.32% 39,483,283
2020-07-13 2020-07-09 0.934 43,225,310 -17,728 0.32% 40,379,090
2020-07-10 2020-07-08 0.975 43,243,038 -29,245 0.32% 42,151,983
2020-07-09 2020-07-07 0.894 43,272,283 -71,805 0.32% 38,665,449
2020-07-08 2020-07-06 0.812 43,344,088 -52,301 0.32% 35,208,736
2020-07-07 2020-07-03 0.731 43,396,389 -7,879 0.32% 31,726,099
2020-07-06 2020-07-02 0.762 43,404,268 -28,732 0.32% 33,054,019
2020-07-03 2020-06-30 0.701 43,433,000 -34,787 0.32% 30,429,828
2020-07-02 2020-06-29 0.690 43,467,787 -5,909 0.32% 30,012,835
2020-06-30 2020-06-26 0.701 43,473,696 -5,909 0.32% 30,458,340
2020-06-29 2020-06-24 0.690 43,479,605 -5,909 0.32% 30,020,995
2020-06-26 2020-06-23 0.690 43,485,514 -5,909 0.32% 30,025,075
2020-06-23 2020-06-19 0.670 43,491,423 -5,909 0.32% 29,145,944
2020-06-22 2020-06-18 0.701 43,497,332 -1,970 0.32% 30,474,900
2020-06-18 2020-06-16 0.701 43,499,302 -5,909 0.32% 30,476,280
2020-06-15 2020-06-11 0.711 43,505,211 -36,994 0.32% 30,922,165
2020-06-11 2020-06-09 0.711 43,542,205 -3,939 0.32% 30,948,460
2020-06-10 2020-06-08 0.701 43,546,144 -3,940 0.32% 30,509,098
2020-06-09 2020-06-05 0.650 43,550,084 -1,969 0.32% 28,300,855
2020-06-08 2020-06-04 0.670 43,552,053 -34,553 0.32% 29,186,576
2020-06-05 2020-06-03 0.660 43,586,606 -3,939 0.33% 28,767,160
2020-06-04 2020-06-02 0.640 43,590,545 -3,940 0.33% 27,884,536
2020-06-03 2020-06-01 0.619 43,594,485 -1,969 0.33% 27,001,753
2020-06-02 2020-05-29 0.619 43,596,454 -1,970 0.33% 27,002,973
2020-06-01 2020-05-28 0.619 43,598,424 -3,939 0.33% 27,004,193
2020-05-28 2020-05-26 0.650 43,602,363 -3,940 0.33% 28,334,828
2020-05-26 2020-05-22 0.630 43,606,303 -1,970 0.33% 27,451,845
2020-05-22 2020-05-20 0.660 43,608,273 -3,939 0.33% 28,781,460
2020-05-20 2020-05-18 0.640 43,612,212 -1,970 0.33% 27,898,397
2020-05-19 2020-05-15 0.650 43,614,182 -3,939 0.33% 28,342,508
2020-05-18 2020-05-14 0.670 43,618,121 -1,970 0.33% 29,230,852
2020-05-15 2020-05-13 0.650 43,620,091 -3,939 0.33% 28,346,348
2020-05-12 2020-05-08 0.670 43,624,030 -1,970 0.33% 29,234,811
2020-05-11 2020-05-07 0.670 43,626,000 -1,969 0.33% 29,236,132
2020-05-08 2020-05-06 0.670 43,627,969 -3,940 0.33% 29,237,451
2020-05-07 2020-05-05 0.640 43,631,909 -5,909 0.33% 27,910,997
2020-05-06 2020-05-04 0.680 43,637,818 -3,939 0.33% 29,687,143
2020-05-05 2020-04-29 0.660 43,641,757 -1,970 0.33% 28,803,560
2020-05-04 2020-04-28 0.660 43,643,727 -7,879 0.33% 28,804,860
2020-04-29 2020-04-27 0.660 43,651,606 -3,939 0.33% 28,810,060
2020-04-28 2020-04-24 0.660 43,655,545 -3,940 0.33% 28,812,660
2020-04-24 2020-04-22 0.670 43,659,485 -3,939 0.33% 29,258,572
2020-04-23 2020-04-21 0.690 43,663,424 -3,939 0.33% 30,147,915
2020-04-21 2020-04-17 0.711 43,667,363 -7,879 0.33% 31,037,418
2020-04-20 2020-04-16 0.670 43,675,242 -3,940 0.33% 29,269,131
2020-04-17 2020-04-15 0.670 43,679,182 -3,939 0.33% 29,271,772
2020-04-16 2020-04-14 0.660 43,683,121 -5,909 0.33% 28,830,860
2020-04-15 2020-04-09 0.640 43,689,030 -7,879 0.33% 27,947,536
2020-04-14 2020-04-08 0.640 43,696,909 -27,109 0.33% 27,952,577
2020-04-09 2020-04-07 0.630 43,724,018 -5,909 0.33% 27,525,951
2020-04-08 2020-04-06 0.630 43,729,927 -5,909 0.33% 27,529,671
2020-04-07 2020-04-03 0.630 43,735,836 -9,848 0.33% 27,533,391
2020-04-06 2020-04-02 0.640 43,745,684 -7,879 0.33% 27,983,778
2020-04-02 2020-03-31 0.619 43,753,563 -24,429 0.33% 27,100,284
2020-03-31 2020-03-27 0.630 43,777,992 -5,910 0.33% 27,559,930
2020-03-30 2020-03-26 0.619 43,783,902 -5,909 0.33% 27,119,075
2020-03-27 2020-03-25 0.670 43,789,811 -5,909 0.33% 29,345,910
2020-03-26 2020-03-24 0.630 43,795,720 -5,909 0.33% 27,571,090
2020-03-25 2020-03-23 0.599 43,801,629 -3,939 0.33% 26,240,545
2020-03-24 2020-03-20 0.630 43,805,568 -5,909 0.33% 27,577,290
2020-03-23 2020-03-19 0.599 43,811,477 -5,909 0.33% 26,246,445
2020-03-20 2020-03-18 0.630 43,817,386 -5,909 0.33% 27,584,730
2020-03-19 2020-03-17 0.680 43,823,295 -5,910 0.33% 29,813,325
2020-03-18 2020-03-16 0.731 43,829,205 -3,939 0.33% 32,042,520
2020-03-17 2020-03-13 0.731 43,833,144 -3,939 0.33% 32,045,400
2020-03-16 2020-03-12 0.762 43,837,083 -5,909 0.33% 33,383,625
2020-03-12 2020-03-10 0.782 43,842,992 -11,819 0.33% 34,278,475
2020-03-11 2020-03-09 0.822 43,854,811 -5,909 0.33% 36,068,895
2020-03-09 2020-03-05 0.863 43,860,720 -7,878 0.33% 37,855,175
2020-03-05 2020-03-03 0.822 43,868,598 -7,879 0.33% 36,080,235
2020-03-04 2020-03-02 0.833 43,876,477 -7,879 0.33% 36,532,230
2020-03-03 2020-02-28 0.833 43,884,356 -7,879 0.33% 36,538,790
2020-03-02 2020-02-27 0.833 43,892,235 -9,848 0.33% 36,545,350
2020-02-28 2020-02-26 0.833 43,902,083 -5,909 0.33% 36,553,550
2020-02-27 2020-02-25 0.833 43,907,992 -1,970 0.33% 36,558,470
2020-02-26 2020-02-24 0.833 43,909,962 -7,879 0.33% 36,560,110
2020-02-25 2020-02-21 0.853 43,917,841 -17,727 0.33% 37,458,540
2020-02-21 2020-02-19 0.863 43,935,568 -15,758 0.33% 37,919,775
2020-02-20 2020-02-18 0.853 43,951,326 -11,818 0.33% 37,487,100
2020-02-19 2020-02-17 0.863 43,963,144 -23,636 0.33% 37,943,575
2020-02-18 2020-02-14 0.873 43,986,780 -9,849 0.33% 38,410,610
2020-02-17 2020-02-13 0.863 43,996,629 -23,636 0.33% 37,972,475
2020-02-14 2020-02-12 0.873 44,020,265 -25,606 0.33% 38,439,850
2020-02-13 2020-02-11 0.894 44,045,871 -25,606 0.33% 39,356,680
2020-02-12 2020-02-10 0.883 44,071,477 -5,909 0.33% 38,932,065
2020-02-11 2020-02-07 0.904 44,077,386 -27,147 0.33% 39,832,395
2020-02-10 2020-02-06 0.883 44,104,533 -18,238 0.33% 38,961,266
2020-02-07 2020-02-05 0.843 44,122,771 -12,343 0.33% 37,185,314
2020-02-06 2020-02-04 0.914 44,135,114 -9,849 0.33% 40,332,704
2020-02-04 2020-01-31 0.894 44,144,963 -12,072 0.33% 39,445,222
2020-01-31 2020-01-29 0.924 44,157,035 -9,471 0.33% 40,801,100
2020-01-30 2020-01-24 1.005 44,166,506 -15,600 0.33% 44,397,531
2020-01-23 2020-01-21 1.107 44,182,106 -12,426 0.33% 48,899,395
2020-01-22 2020-01-20 1.178 44,194,532 -29,997 0.33% 52,054,360
2020-01-21 2020-01-17 1.097 44,224,529 +762,378 0.33% 48,497,299
2020-01-20 2020-01-16 0.924 43,462,151 -841,257 0.32% 40,159,028
2020-01-17 2020-01-15 0.802 44,303,408 -1,970 0.33% 35,538,149
2020-01-16 2020-01-14 0.782 44,305,378 -1,970 0.33% 34,639,989
2020-01-14 2020-01-10 0.782 44,307,348 -5,909 0.33% 34,641,530
2020-01-13 2020-01-09 0.792 44,313,257 -40,559 0.33% 35,096,100
2020-01-10 2020-01-08 0.782 44,353,816 -29,545 0.33% 34,677,860
2020-01-06 2020-01-02 0.843 44,383,361 -21,667 0.33% 37,404,931
2020-01-03 2019-12-31 0.812 44,405,028 -6,871 0.33% 36,070,546
2020-01-02 2019-12-27 0.863 44,411,899 -37,424 0.33% 38,330,885
2019-12-27 2019-12-20 0.894 44,449,323 -17,728 0.33% 39,717,180
2019-12-23 2019-12-19 0.924 44,467,051 -22,325 0.33% 41,087,555
2019-12-19 2019-12-17 0.944 44,489,376 -39,533 0.33% 42,011,660
2019-12-16 2019-12-12 0.995 44,528,909 -12,890 0.33% 44,309,690
2019-12-06 2019-12-04 1.026 44,541,799 -1,969 0.33% 45,679,328
2019-12-05 2019-12-03 1.026 44,543,768 -1,970 0.33% 45,681,347
2019-12-03 2019-11-29 1.026 44,545,738 -3,939 0.33% 45,683,368
2019-12-02 2019-11-28 1.015 44,549,677 -53,182 0.33% 45,235,057
2019-11-29 2019-11-27 1.066 44,602,859 -1,970 0.33% 47,553,510
2019-11-12 2019-11-08 1.198 44,604,829 -5,909 0.33% 53,443,447
2019-11-11 2019-11-07 1.198 44,610,738 +246,211 0.33% 53,450,527
2019-11-08 2019-11-06 1.198 44,364,527 -1,970 0.33% 53,155,529
2019-11-07 2019-11-05 1.198 44,366,497 -3,939 0.33% 53,157,889
2019-11-06 2019-11-04 1.259 44,370,436 -13,788 0.33% 55,865,792
2019-10-25 2019-10-23 1.168 44,384,224 -3,939 0.33% 51,827,117
2019-10-23 2019-10-21 1.198 44,388,163 +246,158 0.33% 53,183,848
2019-10-22 2019-10-18 1.208 44,142,005 -1,970 0.33% 53,337,124
2019-10-21 2019-10-17 1.208 44,143,975 -5,909 0.33% 53,339,505
2019-10-14 2019-10-10 1.198 44,149,884 -1,970 0.33% 52,898,353
2019-10-11 2019-10-09 1.198 44,151,854 -5,909 0.33% 52,900,714
2019-10-10 2019-10-08 1.198 44,157,763 -1,970 0.33% 52,907,794
2019-10-04 2019-10-02 1.137 44,159,733 -5,909 0.33% 50,219,807
2019-09-16 2019-09-12 1.208 44,165,642 -1,969 0.33% 53,365,685
2019-09-13 2019-09-11 1.188 44,167,611 -13,788 0.33% 52,471,122
2019-09-12 2019-09-10 1.076 44,181,399 +6,671,885 0.33% 47,552,780
2019-09-09 2019-09-05 1.076 37,509,514 +783,940 0.28% 40,371,778
2019-09-05 2019-09-03 1.061 36,725,574 +89,742 0.27% 38,965,957
2019-09-04 2019-09-02 1.113 36,635,832 -6,539,016 0.28% 40,757,669
2019-08-21 2019-08-19 1.267 43,174,848 -220,075 0.33% 54,703,543
2019-07-02 2019-06-27 1.648 43,394,923 -19,416 0.33% 71,521,800
2019-06-21 2019-06-19 1.607 43,414,339 -13,591 0.33% 69,764,955
2019-06-20 2019-06-18 1.576 43,427,930 -13,591 0.33% 68,444,742
2019-06-19 2019-06-17 1.566 43,441,521 -3,883 0.33% 68,018,670
2019-06-18 2019-06-14 1.545 43,445,404 -9,708 0.33% 67,129,688
2019-06-17 2019-06-13 1.566 43,455,112 -3,883 0.33% 68,039,951
2019-06-13 2019-06-11 1.597 43,458,995 -2,390 0.33% 69,389,044
2019-06-11 2019-06-06 1.514 43,461,385 +36,124,254 0.33% 65,811,293
2019-06-10 2019-06-05 1.525 7,337,131 -18,598 0.06% 11,185,812
2019-06-06 2019-06-04 1.473 7,355,729 -49,221 0.06% 10,835,309
2019-06-05 2019-06-03 1.504 7,404,950 -23,599 0.06% 11,136,649
2019-06-04 2019-05-31 1.514 7,428,549 -11,650 0.06% 11,248,662
2019-06-03 2019-05-30 1.576 7,440,199 -1,941 0.06% 11,726,152
2019-05-31 2019-05-29 1.597 7,442,140 -1,942 0.06% 11,882,534
2019-05-30 2019-05-28 1.586 7,444,082 -15,616 0.06% 11,808,953
2019-05-29 2019-05-27 1.586 7,459,698 -23,878 0.06% 11,833,726
2019-05-28 2019-05-24 1.586 7,483,576 -15,828 0.06% 11,871,605
2019-05-23 2019-05-21 1.628 7,499,404 -36,147,586 0.06% 12,205,719
2019-05-22 2019-05-20 1.628 43,646,990 -67,834 0.33% 71,038,031
2019-05-21 2019-05-17 1.710 43,714,824 -7,766 0.33% 74,750,887
2019-05-20 2019-05-16 1.741 43,722,590 -11,650 0.33% 76,115,326
2019-05-17 2019-05-15 1.751 43,734,240 -38,918 0.33% 76,586,114
2019-05-16 2019-05-14 1.751 43,773,158 -19,416 0.33% 76,654,266
2019-05-15 2019-05-10 1.782 43,792,574 -25,341 0.33% 78,041,589
2019-05-14 2019-05-09 1.761 43,817,915 -44,555 0.33% 77,184,012
2019-05-10 2019-05-08 1.803 43,862,470 -3,837 0.33% 79,069,804
2019-05-09 2019-05-07 1.834 43,866,307 -33,007 0.33% 80,432,322
2019-05-08 2019-05-06 1.803 43,899,314 -21,014 0.33% 79,136,222
2019-05-07 2019-05-03 1.885 43,920,328 -13,591 0.33% 82,793,491
2019-05-06 2019-05-02 1.885 43,933,919 -7,767 0.33% 82,819,111
2019-05-03 2019-04-30 1.864 43,941,686 -11,649 0.33% 81,928,465
2019-04-29 2019-04-25 1.875 43,953,335 +36,116,488 0.33% 82,402,948
2019-04-26 2019-04-24 1.895 7,836,847 -3,883 0.06% 14,853,839
2019-04-08 2019-04-03 1.895 7,840,730 -11,650 0.06% 14,861,199
2019-04-03 2019-04-01 1.854 7,852,380 -1,941 0.06% 14,559,731
2019-04-01 2019-03-28 1.834 7,854,321 -66,013 0.06% 14,401,515
2019-03-28 2019-03-26 1.803 7,920,334 -34,948 0.06% 14,277,793
2019-03-27 2019-03-25 1.792 7,955,282 -34,948 0.06% 14,258,845
2019-03-22 2019-03-20 1.895 7,990,230 -265,411 0.06% 15,144,559
2019-03-21 2019-03-19 1.957 8,255,641 -5,825 0.06% 16,157,863
2019-03-20 2019-03-18 1.978 8,261,466 -44,656 0.06% 16,339,467
2019-03-19 2019-03-15 1.998 8,306,122 -213,960 0.06% 16,598,910
2019-03-18 2019-03-14 2.081 8,520,082 -36,448,249 0.06% 17,728,609
2019-03-15 2019-03-13 2.071 44,968,331 +36,247,880 0.34% 93,107,005
2019-03-14 2019-03-12 2.091 8,720,451 -201,339 0.07% 18,235,367
2019-03-13 2019-03-11 2.112 8,921,790 -193,777 0.07% 18,840,195
2019-03-12 2019-03-08 2.163 9,115,567 -258,721 0.07% 19,718,892
2019-03-07 2019-03-05 2.400 9,374,288 -163,673 0.07% 22,499,545
2019-03-05 2019-03-01 2.380 9,537,961 -212,892 0.07% 22,695,881
2019-03-04 2019-02-28 2.400 9,750,853 +123,180 0.07% 23,403,352
2019-03-01 2019-02-27 2.318 9,627,673 -169,401 0.07% 22,314,306
2019-02-28 2019-02-26 2.235 9,797,074 +141,569 0.07% 21,899,573
2019-02-27 2019-02-25 2.256 9,655,505 -52,422 0.07% 21,782,044
2019-02-26 2019-02-22 2.204 9,707,927 -178,138 0.07% 21,400,297
2019-02-25 2019-02-21 2.163 9,886,065 -25,533 0.07% 21,385,642
2019-02-22 2019-02-20 2.163 9,911,598 -71,374 0.07% 21,440,875
2019-02-21 2019-02-19 2.163 9,982,972 -274,731 0.08% 21,595,272
2019-02-20 2019-02-18 2.256 10,257,703 -98,321 0.08% 23,140,555
2019-02-19 2019-02-15 2.163 10,356,024 -122,318 0.08% 22,402,262
2019-02-18 2019-02-14 2.297 10,478,342 -186,487 0.08% 24,070,048
2019-02-15 2019-02-13 2.390 10,664,829 -9,708 0.08% 25,487,158
2019-02-14 2019-02-12 2.400 10,674,537 -338,142 0.08% 25,620,317
2019-02-12 2019-02-08 2.431 11,012,679 +189,730 0.08% 26,772,228
2019-02-11 2019-02-04 2.452 10,822,949 +632,774 0.08% 26,533,962
2019-02-08 2019-01-31 2.349 10,190,175 +73,878 0.08% 23,932,938
2019-01-31 2019-01-29 2.153 10,116,297 -17,474 0.08% 21,779,474
2019-01-30 2019-01-28 2.143 10,133,771 -27,182 0.08% 21,712,706
2019-01-29 2019-01-25 2.101 10,160,953 +147,770 0.08% 21,352,274
2019-01-25 2019-01-23 2.040 10,013,183 -17,474 0.08% 20,422,875
2019-01-24 2019-01-22 2.019 10,030,657 -17,474 0.08% 20,251,863
2019-01-23 2019-01-21 2.040 10,048,131 -34,615,096 0.08% 20,494,155
2019-01-22 2019-01-18 2.019 44,663,227 +139,583 0.34% 90,174,906
2019-01-18 2019-01-16 1.988 44,523,644 -29,124 0.34% 88,517,174
2019-01-17 2019-01-15 1.988 44,552,768 -42,714 0.34% 88,575,075
2019-01-16 2019-01-14 1.988 44,595,482 -21,357 0.34% 88,659,994
2019-01-15 2019-01-11 1.988 44,616,839 -7,766 0.34% 88,702,454
2019-01-14 2019-01-10 1.967 44,624,605 -44,656 0.34% 87,798,537
2019-01-11 2019-01-09 1.967 44,669,261 +105,274 0.34% 87,886,398
2019-01-10 2019-01-08 1.947 44,563,987 -36,441 0.34% 86,761,164
2019-01-09 2019-01-07 1.937 44,600,428 -11,650 0.34% 86,372,682
2019-01-08 2019-01-04 1.916 44,612,078 -7,863 0.34% 85,476,145
2019-01-07 2019-01-03 1.885 44,619,941 -7,766 0.34% 84,112,320
2019-01-04 2019-01-02 1.885 44,627,707 -7,766 0.34% 84,126,959
2019-01-03 2018-12-31 1.916 44,635,473 +175,048 0.34% 85,520,969
2019-01-02 2018-12-27 1.885 44,460,425 -71,838 0.34% 83,811,619
2018-12-28 2018-12-24 1.885 44,532,263 -11,649 0.34% 83,947,039
2018-12-27 2018-12-20 1.792 44,543,912 -248,692 0.34% 79,839,376
2018-12-21 2018-12-19 1.782 44,792,604 -33,126 0.34% 79,823,716
2018-12-20 2018-12-18 1.803 44,825,730 -48,200 0.34% 80,806,249
2018-12-19 2018-12-17 1.803 44,873,930 -3,883 0.34% 80,893,138
2018-12-18 2018-12-14 1.854 44,877,813 -7,766 0.34% 83,211,570
2018-12-17 2018-12-13 1.875 44,885,579 -7,766 0.34% 84,150,703
2018-12-14 2018-12-12 1.947 44,893,345 -7,767 0.34% 87,402,388
2018-12-13 2018-12-11 1.947 44,901,112 -7,766 0.34% 87,417,509
2018-12-12 2018-12-10 1.895 44,908,878 -213,960 0.34% 85,119,596
2018-12-11 2018-12-07 1.926 45,122,838 -7,766 0.34% 86,919,564
2018-12-10 2018-12-06 1.947 45,130,604 -7,766 0.34% 87,864,305
2018-12-07 2018-12-05 1.967 45,138,370 -48,539 0.34% 88,809,366
2018-12-06 2018-12-04 1.967 45,186,909 -14,562 0.34% 88,904,866
2018-12-05 2018-12-03 1.988 45,201,471 -77,662 0.34% 89,864,757
2018-12-04 2018-11-30 1.926 45,279,133 +123,262 0.34% 87,220,634
2018-12-03 2018-11-29 1.937 45,155,871 -75,721 0.34% 87,448,346
2018-11-30 2018-11-28 1.937 45,231,592 -38,831 0.34% 87,594,987
2018-11-29 2018-11-27 1.854 45,270,423 -60,188 0.34% 83,939,540
2018-11-28 2018-11-26 1.854 45,330,611 -42,715 0.34% 84,051,140
2018-11-27 2018-11-23 1.844 45,373,326 -42,714 0.34% 83,662,950
2018-11-26 2018-11-22 1.875 45,416,040 -251,249 0.34% 85,145,202
2018-11-23 2018-11-21 1.844 45,667,289 -19,501 0.35% 84,204,983
2018-11-22 2018-11-20 1.854 45,686,790 -28,697 0.35% 84,711,560
2018-11-21 2018-11-19 1.885 45,715,487 -21,357 0.35% 86,177,515
2018-11-20 2018-11-16 1.895 45,736,844 -18,001 0.35% 86,688,910
2018-11-19 2018-11-15 1.885 45,754,845 -35,188 0.35% 86,251,708
2018-11-16 2018-11-14 1.885 45,790,033 -1,452,290 0.35% 86,318,041
2018-11-15 2018-11-13 1.906 47,242,323 -27,182 0.36% 90,029,016
2018-11-14 2018-11-12 1.906 47,269,505 -27,182 0.36% 90,080,816
2018-11-13 2018-11-09 1.895 47,296,687 -21,357 0.36% 89,645,413
2018-11-12 2018-11-08 1.947 47,318,044 -13,591 0.36% 92,123,009
2018-11-09 2018-11-07 1.926 47,331,635 -13,591 0.36% 91,174,343
2018-11-08 2018-11-06 1.998 47,345,226 -13,591 0.36% 94,614,446
2018-11-07 2018-11-05 1.978 47,358,817 +7,894,377 0.36% 93,665,920
2018-11-06 2018-11-02 1.967 39,464,440 -67,955 0.30% 77,645,956
2018-11-05 2018-11-01 1.906 39,532,395 +108,192 0.30% 75,336,317
2018-11-02 2018-10-31 1.864 39,424,203 -220,483 0.30% 73,505,701
2018-11-01 2018-10-30 1.813 39,644,686 -5,970 0.30% 71,874,888
2018-10-31 2018-10-29 1.844 39,650,656 -56,384 0.30% 73,111,036
2018-10-30 2018-10-26 1.844 39,707,040 -545,525 0.30% 73,215,001
2018-10-29 2018-10-25 1.947 40,252,565 -39,848 0.30% 78,367,301
2018-10-26 2018-10-24 2.009 40,292,413 -56,305 0.30% 80,935,195
2018-10-25 2018-10-23 1.957 40,348,718 -15,533 0.31% 78,970,133
2018-10-24 2018-10-22 2.019 40,364,251 +218,231 0.31% 81,495,288
2018-10-23 2018-10-19 1.875 40,146,020 -267,424 0.30% 75,265,060
2018-10-22 2018-10-18 1.854 40,413,444 -194,566 0.31% 74,933,824
2018-10-19 2018-10-16 1.834 40,608,010 -108,728 0.31% 74,457,978
2018-10-18 2018-10-15 1.854 40,716,738 -46,597 0.31% 75,496,186
2018-10-16 2018-10-12 1.906 40,763,335 -287,351 0.31% 77,682,101
2018-10-15 2018-10-11 1.813 41,050,686 -291,128 0.31% 74,423,933
2018-10-12 2018-10-10 1.937 41,341,814 -153,505 0.31% 80,062,087
2018-10-11 2018-10-09 1.957 41,495,319 -139,719 0.31% 81,214,250
2018-10-10 2018-10-08 1.988 41,635,038 -155,044 0.32% 82,774,354
2018-10-09 2018-10-05 2.040 41,790,082 -95,315 0.32% 85,234,995
2018-10-08 2018-10-04 2.040 41,885,397 -141,974 0.32% 85,429,400
2018-10-05 2018-10-03 2.081 42,027,371 +72,995 0.32% 87,450,666
2018-10-04 2018-10-02 2.050 41,954,376 -591,205 0.32% 86,002,261
2018-10-03 2018-09-28 2.143 42,545,581 -135,909 0.32% 91,158,532
2018-10-02 2018-09-27 2.184 42,681,490 -293,140 0.32% 93,208,380
2018-09-28 2018-09-26 2.235 42,974,630 -155,598 0.33% 96,061,952
2018-09-27 2018-09-24 2.215 43,130,228 +19,381 0.33% 95,521,194
2018-09-26 2018-09-21 2.256 43,110,847 -223,143 0.33% 97,254,610
2018-09-24 2018-09-20 2.215 43,333,990 -25,241 0.33% 95,972,469
2018-09-21 2018-09-19 2.194 43,359,231 -126,083 0.33% 95,135,083
2018-09-20 2018-09-18 2.143 43,485,314 -33,006 0.33% 93,172,012
2018-09-19 2018-09-17 2.101 43,518,320 -19,416 0.33% 91,449,601
2018-09-18 2018-09-14 2.132 43,537,736 -19,415 0.33% 92,835,849
2018-09-17 2018-09-13 2.122 43,557,151 -95,373 0.33% 92,428,566
2018-09-14 2018-09-12 2.029 43,652,524 -76,804 0.33% 88,583,965
2018-09-13 2018-09-11 2.029 43,729,328 -58,246 0.33% 88,739,823
2018-09-12 2018-09-10 2.029 43,787,574 -263,373 0.33% 88,858,021
2018-09-11 2018-09-07 2.091 44,050,947 -73,779 0.33% 92,115,097
2018-09-10 2018-09-06 2.101 44,124,726 -58,247 0.33% 92,723,906
2018-09-07 2018-09-05 2.143 44,182,973 -29,123 0.33% 94,666,822
2018-09-06 2018-09-04 2.225 44,212,096 -192,020 0.33% 98,372,653
2018-09-05 2018-09-03 2.153 44,404,116 -190,176 0.34% 95,598,052
2018-09-04 2018-08-31 2.266 44,594,292 -5,319 0.34% 101,060,509
2018-09-03 2018-08-30 2.307 44,599,611 +9,743,535 0.34% 102,910,246
2018-08-30 2018-08-28 2.132 34,856,076 +475,681 0.26% 74,323,879
2018-08-29 2018-08-27 2.132 34,380,395 +5,947,168 0.26% 73,309,581
2018-08-27 2018-08-23 2.112 28,433,227 -3,742,163 0.22% 60,060,448
2018-08-24 2018-08-22 2.164 32,175,390 -12,909,352 0.25% 69,639,161
2018-08-23 2018-08-21 2.185 45,084,742 -119,167 0.34% 98,517,926
2018-08-22 2018-08-20 2.175 45,203,909 -209,406 0.35% 98,307,954
2018-08-21 2018-08-17 2.081 45,413,315 -45,168 0.35% 94,510,395
2018-08-20 2018-08-16 2.060 45,458,483 -353,657 0.35% 93,658,351
2018-08-17 2018-08-15 2.019 45,812,140 -445,914 0.35% 92,480,185
2018-08-16 2018-08-14 2.050 46,258,054 -355,963 0.35% 94,824,369
2018-08-15 2018-08-13 2.092 46,614,017 -205,082 0.36% 97,494,242
2018-08-14 2018-08-10 2.164 46,819,099 -194,896 0.36% 101,333,435
2018-08-13 2018-08-09 2.196 47,013,995 -185,255 0.36% 103,222,884
2018-08-10 2018-08-08 2.112 47,199,250 -96,102 0.36% 99,700,541
2018-08-09 2018-08-07 2.081 47,295,352 -58,720 0.36% 98,427,133
2018-08-08 2018-08-06 1.967 47,354,072 -320,536 0.36% 93,129,123
2018-08-07 2018-08-03 1.987 47,674,608 -536,251 0.36% 94,751,671
2018-08-06 2018-08-02 1.956 48,210,859 -872,032 0.37% 94,312,465
2018-08-03 2018-08-01 2.019 49,082,891 +155,123 0.38% 99,082,794
2018-08-02 2018-07-31 2.019 48,927,768 -647,057 0.37% 98,769,650
2018-08-01 2018-07-30 2.081 49,574,825 +179,432 0.38% 103,170,982
2018-07-31 2018-07-27 2.071 49,395,393 -287,634 0.38% 102,283,575
2018-07-30 2018-07-26 2.081 49,683,027 +84,579 0.38% 103,396,163
2018-07-27 2018-07-25 2.123 49,598,448 -90,336 0.38% 105,284,547
2018-07-26 2018-07-24 2.050 49,688,784 +78,723 0.38% 101,857,022
2018-07-25 2018-07-23 2.029 49,610,061 -543,939 0.38% 100,663,204
2018-07-24 2018-07-20 2.081 50,154,000 -759,208 0.38% 104,376,313
2018-07-23 2018-07-19 2.081 50,913,208 -582,003 0.39% 105,956,313
2018-07-20 2018-07-18 2.102 51,495,211 -186,822 0.39% 108,239,204
2018-07-19 2018-07-17 2.081 51,682,033 -748,714 0.40% 107,556,327
2018-07-18 2018-07-16 2.102 52,430,747 -322,904 0.40% 110,205,633
2018-07-17 2018-07-13 2.102 52,753,651 -226,696 0.40% 110,884,354
2018-07-16 2018-07-12 2.123 52,980,347 -184,997 0.40% 112,463,435
2018-07-13 2018-07-11 2.123 53,165,344 -128,777 0.41% 112,856,135
2018-07-11 2018-07-09 2.175 53,294,121 +627,047 0.41% 115,902,277
2018-07-10 2018-07-06 2.102 52,667,074 -272,930 0.40% 110,702,375
2018-07-09 2018-07-05 2.123 52,940,004 -261,399 0.40% 112,377,797
2018-07-06 2018-07-04 2.216 53,201,403 -599,678 0.41% 117,915,003
2018-07-05 2018-07-03 2.237 53,801,081 +476,496 0.41% 120,363,786
2018-07-04 2018-06-29 2.331 53,324,585 -181,826 0.41% 124,291,629
2018-07-03 2018-06-28 2.372 53,506,411 -807,862 0.41% 126,942,500
2018-06-29 2018-06-27 2.393 54,314,273 -747,387 0.42% 129,989,474
2018-06-28 2018-06-26 2.404 55,061,660 -747,120 0.42% 132,351,132
2018-06-27 2018-06-25 2.372 55,808,780 -181,834 0.43% 132,404,807
2018-06-26 2018-06-22 2.383 55,990,614 +312,405 0.43% 133,418,819
2018-06-25 2018-06-21 2.393 55,678,209 -455,044 0.43% 133,253,760
2018-06-22 2018-06-20 2.425 56,133,253 -505,978 0.43% 136,095,107
2018-06-21 2018-06-19 2.404 56,639,231 -2,200,139 0.43% 136,143,122
2018-06-20 2018-06-15 2.653 58,839,370 -545,861 0.45% 156,125,763
2018-06-19 2018-06-14 2.799 59,385,231 +29,598,152 0.45% 166,225,294
2018-06-15 2018-06-13 2.862 29,787,079 -235,258 0.23% 85,236,771
2018-06-14 2018-06-12 2.841 30,022,337 +180,749 0.23% 85,285,170
2018-06-13 2018-06-11 2.799 29,841,588 -941,367 0.23% 83,529,636
2018-06-12 2018-06-08 2.810 30,782,955 -1,420,257 0.24% 86,484,932
2018-06-11 2018-06-07 2.976 32,203,212 -67,502 0.25% 95,836,645
2018-06-08 2018-06-06 2.882 32,270,714 -1,472,190 0.25% 93,015,371
2018-06-07 2018-06-05 2.601 33,742,904 +5,764,556 0.26% 87,778,639
2018-06-06 2018-06-04 2.612 27,978,348 -3,421,477 0.21% 73,073,880
2018-06-05 2018-06-01 2.716 31,399,825 -8,403,730 0.24% 85,277,432
2018-06-04 2018-05-31 2.872 39,803,555 +22,805,493 0.30% 114,313,448
2018-06-01 2018-05-30 2.705 16,998,062 +137,561 0.13% 45,987,430
2018-05-31 2018-05-29 2.862 16,860,501 +1,297,381 0.13% 48,246,915
2018-05-30 2018-05-28 3.174 15,563,120 -2,834,880 0.12% 49,392,713
2018-05-29 2018-05-25 3.507 18,398,000 -1,765,523 0.14% 64,515,920
2018-05-28 2018-05-24 3.580 20,163,523 +1,335,002 0.15% 72,175,738
2018-05-25 2018-05-23 3.777 18,828,521 -168,779 0.14% 71,119,584
2018-05-24 2018-05-21 4.037 18,997,300 +4,004,411 0.15% 76,699,050
2018-05-23 2018-05-18 3.996 14,992,889 -184,449 0.11% 59,907,739
2018-05-21 2018-05-17 4.058 15,177,338 -1,719,270 0.12% 61,592,324
2018-05-18 2018-05-16 4.006 16,896,608 -1,480,768 0.13% 67,690,331
2018-05-17 2018-05-15 4.048 18,377,376 -4,266,090 0.14% 74,387,417
2018-05-16 2018-05-14 4.183 22,643,466 -1,045,796 0.17% 94,718,614
2018-05-15 2018-05-11 4.141 23,689,262 +420,133 0.18% 98,107,223
2018-05-14 2018-05-10 4.027 23,269,129 -133,140 0.18% 93,703,858
2018-05-11 2018-05-09 4.110 23,402,269 -950,932 0.18% 96,188,121
2018-05-10 2018-05-08 4.266 24,353,201 +245,569 0.19% 103,897,785
2018-05-09 2018-05-07 4.100 24,107,632 +435,344 0.18% 98,836,454
2018-05-08 2018-05-04 4.048 23,672,288 -542,133 0.18% 95,820,011
2018-05-07 2018-05-03 4.089 24,214,421 +1,059,932 0.19% 99,022,302
2018-05-04 2018-05-02 4.298 23,154,489 -730,378 0.18% 99,506,541
2018-05-03 2018-04-30 4.173 23,884,867 -102,714 0.18% 99,662,913
2018-05-02 2018-04-27 3.933 23,987,581 -203,707 0.18% 94,350,593
2018-04-30 2018-04-26 3.892 24,191,288 +222,957 0.18% 94,144,938
2018-04-27 2018-04-25 3.902 23,968,331 -716,769 0.18% 93,526,663
2018-04-26 2018-04-24 4.048 24,685,100 +1,376,057 0.19% 99,919,642
2018-04-25 2018-04-23 3.912 23,309,043 -1,182,750 0.18% 91,196,604
2018-04-24 2018-04-20 4.017 24,491,793 +5,066,416 0.19% 98,372,626
2018-04-23 2018-04-19 3.954 19,425,377 +412,631 0.15% 76,810,295
2018-04-20 2018-04-18 3.912 19,012,746 +1,195,993 0.15% 74,387,347
2018-04-19 2018-04-17 3.767 17,816,753 -4,225,125 0.14% 67,112,514
2018-04-18 2018-04-16 3.902 22,041,878 -2,440,498 0.17% 86,009,464
2018-04-17 2018-04-13 3.548 24,482,376 -9,593,742 0.19% 86,870,900
2018-04-16 2018-04-12 3.319 34,076,118 +6,420,977 0.26% 113,111,608
2018-04-13 2018-04-11 3.496 27,655,141 -20,458,605 0.21% 96,689,994
2018-04-12 2018-04-10 3.434 48,113,746 -1,331,977 0.37% 165,215,006
2018-04-11 2018-04-09 3.580 49,445,723 +273,948 0.38% 176,991,966
2018-04-10 2018-04-06 3.538 49,171,775 -56,461 0.38% 173,964,720
2018-04-09 2018-04-04 3.538 49,228,236 +942,475 0.38% 174,164,473
2018-04-06 2018-04-03 3.611 48,285,761 -3,761,443 0.37% 174,347,183
2018-04-04 2018-03-29 3.652 52,047,204 -807,259 0.40% 190,095,090
2018-04-03 2018-03-28 3.663 52,854,463 -831,265 0.40% 193,593,471
2018-03-29 2018-03-27 3.798 53,685,728 -715,264 0.41% 203,900,406
2018-03-28 2018-03-26 3.767 54,400,992 -1,964,331 0.42% 204,918,783
2018-03-27 2018-03-23 3.767 56,365,323 -2,426,101 0.43% 212,318,066
2018-03-26 2018-03-22 3.985 58,791,424 +686,170 0.45% 234,303,692
2018-03-23 2018-03-21 3.975 58,105,254 -569,694 0.44% 230,964,454
2018-03-22 2018-03-20 4.027 58,674,948 -4,986,506 0.45% 236,281,684
2018-03-21 2018-03-19 4.173 63,661,454 +25,402,523 0.49% 265,636,228
2018-03-20 2018-03-16 4.568 38,258,931 +4,282,161 0.29% 174,768,730
2018-03-19 2018-03-15 4.870 33,976,770 -16,844 0.26% 165,460,496
2018-03-16 2018-03-14 4.849 33,993,614 -3,078,620 0.26% 164,835,076
2018-03-15 2018-03-13 5.099 37,072,234 -685,811 0.28% 189,021,505
2018-03-14 2018-03-12 5.244 37,758,045 -456,147 0.29% 198,018,796
2018-03-13 2018-03-09 5.140 38,214,192 +8,667,809 0.29% 196,434,610
2018-03-12 2018-03-08 5.140 29,546,383 +5,476,007 0.23% 151,878,973
2018-03-09 2018-03-07 5.036 24,070,376 +2,420,688 0.18% 121,225,676
2018-03-08 2018-03-06 5.099 21,649,688 +818,770 0.17% 110,386,026
2018-03-07 2018-03-05 4.911 20,830,918 -4,875,634 0.16% 102,309,694
2018-03-06 2018-03-02 4.891 25,706,552 -12,520,897 0.20% 125,721,069
2018-03-05 2018-03-01 4.963 38,227,449 -21,768,201 0.29% 189,740,515
2018-03-02 2018-02-28 4.922 59,995,650 +320,039 0.46% 295,289,009
2018-03-01 2018-02-27 4.891 59,675,611 +4,809,951 0.46% 291,850,950
2018-02-28 2018-02-26 5.161 54,865,660 -2,118,918 0.42% 283,170,927
2018-02-27 2018-02-23 5.140 56,984,578 -3,560,779 0.44% 292,921,105
2018-02-26 2018-02-22 5.120 60,545,357 +1,266,309 0.46% 309,964,763
2018-02-23 2018-02-21 5.463 59,279,048 -257,190 0.45% 323,837,324
2018-02-22 2018-02-20 5.224 59,536,238 +368,051 0.46% 310,993,623
2018-02-21 2018-02-15 5.026 59,168,187 +2,292,229 0.45% 297,373,162
2018-02-20 2018-02-13 5.130 56,875,958 -3,979,326 0.43% 291,770,932
2018-02-14 2018-02-12 5.047 60,855,284 -730,377 0.47% 307,118,806
2018-02-13 2018-02-09 5.005 61,585,661 -762,769 0.47% 308,241,466
2018-02-12 2018-02-08 5.172 62,348,430 -769,644 0.48% 322,439,537
2018-02-09 2018-02-07 5.057 63,118,074 +2,285,312 0.48% 319,195,225
2018-02-08 2018-02-06 5.276 60,832,762 -347,567 0.46% 320,931,151
2018-02-07 2018-02-05 5.931 61,180,329 +6,313,875 0.47% 362,871,652
2018-02-06 2018-02-02 6.181 54,866,454 +948,669 0.42% 339,124,929
2018-02-05 2018-02-01 5.869 53,917,785 +3,461,422 0.41% 316,429,908
2018-02-02 2018-01-31 6.327 50,456,363 +6,425,166 0.39% 319,216,918
2018-02-01 2018-01-30 7.003 44,031,197 -589,327 0.34% 308,348,567
2018-01-31 2018-01-29 8.397 44,620,524 -655,992 0.34% 374,692,137
2018-01-30 2018-01-26 9.136 45,276,516 -2,870,209 0.35% 413,650,825
2018-01-29 2018-01-25 9.136 48,146,725 +1,661,052 0.37% 439,873,345
2018-01-26 2018-01-24 9.459 46,485,673 -4,810,989 0.36% 439,692,831
2018-01-25 2018-01-23 9.479 51,296,662 +2,357,373 0.39% 486,265,951
2018-01-24 2018-01-22 9.438 48,939,289 +1,802,597 0.37% 461,882,301
2018-01-23 2018-01-19 9.282 47,136,692 +4,471,561 0.36% 437,512,367
2018-01-22 2018-01-18 9.219 42,665,131 -1,223,324 0.33% 393,344,592
2018-01-19 2018-01-17 9.209 43,888,455 +731,416 0.34% 404,166,154
2018-01-18 2018-01-16 9.074 43,157,039 +2,308,722 0.33% 391,592,625
2018-01-17 2018-01-15 9.063 40,848,317 -2,024,941 0.31% 370,218,998
2018-01-16 2018-01-12 8.803 42,873,258 -1,677,798 0.33% 377,418,539
2018-01-15 2018-01-11 8.595 44,551,056 -5,594,959 0.34% 382,916,807
2018-01-12 2018-01-10 8.564 50,146,015 +5,363,826 0.38% 429,440,144
2018-01-11 2018-01-09 8.533 44,782,189 -4,734,056 0.34% 382,107,489
2018-01-10 2018-01-08 8.470 49,516,245 -446,683 0.38% 419,409,715
2018-01-09 2018-01-05 8.429 49,962,928 +7,074,146 0.38% 421,113,611
2018-01-08 2018-01-04 8.231 42,888,782 -9,891,988 0.33% 353,009,648
2018-01-05 2018-01-03 8.148 52,780,770 -4,872,384 0.40% 430,035,058
2018-01-04 2018-01-02 7.856 57,653,154 -6,603,888 0.44% 452,935,542
2018-01-03 2017-12-29 7.804 64,257,042 +501,942 0.49% 501,473,943
2018-01-02 2017-12-28 7.939 63,755,100 -879,720 0.49% 506,181,010
2017-12-29 2017-12-27 7.919 64,634,820 -934,114 0.49% 511,820,385
2017-12-28 2017-12-22 8.002 65,568,934 -340,202 0.50% 524,675,568
2017-12-27 2017-12-21 7.908 65,909,136 +10,133,984 0.50% 521,225,422
2017-12-22 2017-12-20 7.898 55,775,152 -14,936,100 0.43% 440,503,047
2017-12-21 2017-12-19 7.950 70,711,252 -624,869 0.54% 562,144,886
2017-12-20 2017-12-18 7.981 71,336,121 -14,717,057 0.55% 569,339,391
2017-12-19 2017-12-15 8.023 86,053,178 +8,762,605 0.66% 690,379,155
2017-12-18 2017-12-14 8.127 77,290,573 -5,354,610 0.59% 628,121,905
2017-12-15 2017-12-13 8.106 82,645,183 +3,996,547 0.63% 669,917,591
2017-12-14 2017-12-12 8.335 78,648,636 -5,325,209 0.60% 655,526,253
2017-12-13 2017-12-11 8.314 83,973,845 -10,732,230 0.64% 698,163,591
2017-12-12 2017-12-08 8.699 94,706,075 -4,921,798 0.72% 823,854,454
2017-12-11 2017-12-07 8.751 99,627,873 -8,309,238 0.76% 871,852,933
2017-12-08 2017-12-06 8.845 107,937,111 +21,143,404 0.82% 954,676,196
2017-12-07 2017-12-05 9.001 86,793,707 +47,179,287 0.66% 781,215,270
2017-12-06 2017-12-04 9.001 39,614,420 +24,092,924 0.30% 356,562,600
2017-12-05 2017-12-01 9.282 15,521,496 +1,068,590 0.12% 144,067,099
2017-12-04 2017-11-30 10.010 14,452,906 -92,869,684 0.11% 144,676,045
2017-12-01 2017-11-29 8.387 107,322,590 +7,887,666 0.82% 900,103,738
2017-11-30 2017-11-28 7.908 99,434,924 +643,450 0.76% 786,355,478
2017-11-29 2017-11-27 7.960 98,791,474 +2,551,835 0.76% 786,406,834
2017-11-28 2017-11-24 7.409 96,239,639 +4,939,849 0.74% 713,017,776
2017-11-27 2017-11-23 8.106 91,299,790 +5,635,884 0.70% 740,071,389
2017-11-24 2017-11-22 8.200 85,663,906 +420,399 0.65% 702,409,649
2017-11-23 2017-11-21 8.106 85,243,507 +5,691,695 0.65% 690,979,471
2017-11-22 2017-11-20 8.012 79,551,812 +1,456,004 0.61% 637,392,839
2017-11-21 2017-11-17 8.054 78,095,808 +5,048,336 0.60% 628,977,430
2017-11-20 2017-11-16 7.742 73,047,472 +2,474,061 0.56% 565,515,489
2017-11-17 2017-11-15 7.794 70,573,411 +2,522,777 0.54% 550,033,707
2017-11-16 2017-11-14 7.669 68,050,634 -1,686,038 0.52% 521,874,458
2017-11-15 2017-11-13 7.804 69,736,672 +3,748,392 0.53% 544,237,997
2017-11-14 2017-11-10 7.294 65,988,280 +1,209,956 0.50% 481,339,170
2017-11-13 2017-11-09 7.201 64,778,324 +2,494,852 0.50% 466,446,867
2017-11-10 2017-11-08 7.294 62,283,472 +4,466,564 0.48% 454,315,141
2017-11-09 2017-11-07 6.909 57,816,908 +1,346,254 0.44% 399,474,737
2017-11-08 2017-11-06 6.795 56,470,654 +1,001,386 0.43% 383,709,346
2017-11-07 2017-11-03 6.753 55,469,268 +3,321,294 0.42% 374,596,323
2017-11-06 2017-11-02 6.472 52,147,974 +1,367,538 0.40% 337,515,874
2017-11-03 2017-11-01 6.451 50,780,436 +1,734,646 0.39% 327,607,996
2017-11-02 2017-10-31 6.264 49,045,790 +6,004,969 0.37% 307,230,695
2017-11-01 2017-10-30 5.890 43,040,821 +2,892,583 0.33% 253,491,474
2017-10-31 2017-10-27 5.910 40,148,238 -94,181 0.31% 237,290,966
2017-10-30 2017-10-26 5.848 40,242,419 +1,935,058 0.31% 235,335,136
2017-10-27 2017-10-25 5.650 38,307,361 +3,231,150 0.29% 216,445,441
2017-10-26 2017-10-24 5.505 35,076,211 +1,883,508 0.27% 193,078,859
2017-10-25 2017-10-23 5.744 33,192,703 +1,530,566 0.25% 190,654,946
2017-10-24 2017-10-20 5.786 31,662,137 +1,494,391 0.24% 183,181,408
2017-10-23 2017-10-19 5.671 30,167,746 +488,922 0.23% 171,082,561
2017-10-20 2017-10-18 5.796 29,678,824 +5,898,757 0.23% 172,015,769
2017-10-19 2017-10-17 5.588 23,780,067 -870,643 0.18% 132,878,200
2017-10-18 2017-10-16 5.505 24,650,710 +2,642,730 0.19% 135,691,137
2017-10-17 2017-10-13 5.244 22,007,980 +3,760,430 0.17% 115,418,944
2017-10-16 2017-10-12 4.922 18,247,550 +2,977,632 0.14% 89,811,527
2017-10-13 2017-10-11 4.880 15,269,918 +655,871 0.12% 74,520,528
2017-10-12 2017-10-10 4.870 14,614,047 +691,509 0.11% 71,167,667
2017-10-11 2017-10-09 4.880 13,922,538 +1,094,155 0.11% 67,945,020
2017-10-10 2017-10-06 4.589 12,828,383 +977,414 0.10% 58,867,675
2017-10-09 2017-10-04 4.339 11,850,969 +1,075,633 0.09% 51,422,868
2017-10-06 2017-10-03 4.308 10,775,336 -92,239 0.08% 46,419,188
2017-10-04 2017-09-29 4.141 10,867,575 +401,625 0.08% 45,007,210
2017-10-03 2017-09-28 4.069 10,465,950 +856,954 0.08% 42,581,582
2017-09-29 2017-09-27 3.840 9,608,996 +1,147,461 0.07% 36,895,275
2017-09-28 2017-09-26 3.704 8,461,535 +1,675,437 0.06% 31,344,802
2017-09-27 2017-09-25 3.580 6,786,098 +665,989 0.05% 24,290,975
2017-09-26 2017-09-22 3.663 6,120,109 +655,417 0.05% 22,416,520
2017-09-25 2017-09-21 3.788 5,464,692 +1,181,504 0.04% 20,698,242
2017-09-22 2017-09-20 3.663 4,283,188 -77,435 0.03% 15,688,311
2017-09-21 2017-09-19 3.600 4,360,623 -241,931 0.03% 15,699,688
2017-09-20 2017-09-18 3.632 4,602,554 -11,225 0.04% 16,714,396
2017-09-19 2017-09-15 3.496 4,613,779 -11,533 0.04% 16,131,043
2017-09-18 2017-09-14 3.507 4,625,312 -109,556 0.04% 16,219,494
2017-09-15 2017-09-13 3.527 4,734,868 +433,292 0.04% 16,702,210
2017-09-14 2017-09-12 3.590 4,301,576 -1,644,181 0.03% 15,442,339
2017-09-13 2017-09-11 3.548 5,945,757 +176,828 0.05% 21,097,350
2017-09-12 2017-09-08 3.371 5,768,929 -267,336 0.04% 19,449,417
2017-09-11 2017-09-07 3.371 6,036,265 +453,181 0.05% 20,350,716
2017-09-08 2017-09-06 3.351 5,583,084 +376,721 0.04% 18,706,667
2017-09-07 2017-09-05 3.382 5,206,363 -134,640 0.04% 17,606,952
2017-09-06 2017-09-04 3.351 5,341,003 +412,471 0.04% 17,895,551
2017-09-05 2017-09-01 3.351 4,928,532 -1,751,964 0.04% 16,513,527
2017-09-04 2017-08-31 3.382 6,680,496 +1,912,174 0.05% 22,592,196
2017-09-01 2017-08-30 3.465 4,768,322 +578,631 0.04% 16,522,516
2017-08-31 2017-08-29 3.309 4,189,691 -198,066 0.03% 13,863,583
2017-08-30 2017-08-28 3.319 4,387,757 +1,693,878 0.03% 14,564,636
2017-08-29 2017-08-25 3.226 2,693,879 -5,766 0.02% 8,689,727
2017-08-25 2017-08-22 3.169 2,699,645 +1,092,971 0.02% 8,554,411
2017-08-24 2017-08-21 3.116 1,606,674 -3,305,434 0.01% 5,006,805
2017-08-22 2017-08-18 3.106 4,912,108 +3,534,735 0.04% 15,255,840
2017-08-18 2017-08-16 3.064 1,377,373 +135,336 0.01% 4,219,985
2017-08-17 2017-08-15 3.043 1,242,037 -24,780 0.01% 3,779,280
2017-08-16 2017-08-14 3.011 1,266,817 +1,087,259 0.01% 3,814,804
2017-08-15 2017-08-11 2.959 179,558 -36,121 0.00% 531,288
2017-08-14 2017-08-10 3.022 215,679 -190,709 0.00% 651,744
2017-08-10 2017-08-08 3.085 406,388 +266,859 0.00% 1,253,617
2017-08-09 2017-08-07 3.074 139,529 +98,547 0.00% 428,952
2017-08-08 2017-08-04 3.053 40,982 -146,105 0.00% 125,130
2017-08-07 2017-08-03 3.043 187,087 -897,885 0.00% 569,270
2017-08-04 2017-08-02 3.043 1,084,972 +184,895 0.01% 3,301,361
2017-08-03 2017-08-01 2.969 900,077 +163,928 0.01% 2,672,653
2017-08-02 2017-07-31 2.854 736,149 +53,467 0.01% 2,100,928
2017-08-01 2017-07-28 2.843 682,682 -290,781 0.01% 1,941,173
2017-07-31 2017-07-27 2.917 973,463 -134,001 0.01% 2,839,493
2017-07-28 2017-07-26 2.896 1,107,464 +784,374 0.01% 3,207,120
2017-07-26 2017-07-24 2.885 323,090 -251,419 0.00% 932,251
2017-07-25 2017-07-21 2.896 574,509 -60,996 0.00% 1,663,728
2017-07-24 2017-07-20 2.938 635,505 +104,837 0.00% 1,867,039
2017-07-21 2017-07-19 2.927 530,668 +173,268 0.00% 1,553,473
2017-07-20 2017-07-18 2.906 357,400 -641,414 0.00% 1,038,749
2017-07-19 2017-07-17 2.969 998,814 +142,960 0.01% 2,965,839
2017-07-18 2017-07-14 2.969 855,854 -131,524 0.01% 2,541,339
2017-07-17 2017-07-13 2.969 987,378 +286,874 0.01% 2,931,881
2017-07-14 2017-07-12 2.990 700,504 -128,664 0.01% 2,094,749
2017-07-13 2017-07-11 2.969 829,168 +339,291 0.01% 2,462,099
2017-07-12 2017-07-10 2.906 489,877 -771,031 0.00% 1,423,781
2017-07-11 2017-07-07 2.885 1,260,908 -14,296 0.01% 3,638,250
2017-07-10 2017-07-06 2.917 1,275,204 -38,123 0.01% 3,719,640
2017-07-07 2017-07-05 2.927 1,313,327 -75,028 0.01% 3,844,621
2017-07-06 2017-07-04 2.906 1,388,355 -274,961 0.01% 4,035,123
2017-07-05 2017-07-03 2.948 1,663,316 -1,817,235 0.01% 4,904,080
2017-07-04 2017-06-30 2.959 3,480,551 -211,462 0.03% 10,298,491
2017-07-03 2017-06-29 2.959 3,692,013 -88,614 0.03% 10,924,179
2017-06-30 2017-06-28 2.938 3,780,627 -7,624 0.03% 11,107,041
2017-06-29 2017-06-27 2.990 3,788,251 +303,075 0.03% 11,328,179
2017-06-28 2017-06-26 2.990 3,485,176 +2,021,455 0.03% 10,421,880
2017-06-27 2017-06-23 2.969 1,463,721 -490,734 0.01% 4,346,315
2017-06-26 2017-06-22 2.980 1,954,455 -7,521,701 0.02% 5,823,989
2017-06-23 2017-06-21 2.969 9,476,156 +1,233,269 0.07% 28,138,124
2017-06-22 2017-06-20 2.948 8,242,887 +6,122,503 0.06% 24,303,127
2017-06-21 2017-06-19 2.791 2,120,384 +923,332 0.02% 5,917,969
2017-06-20 2017-06-16 2.665 1,197,052 +358,353 0.01% 3,190,239
2017-06-19 2017-06-15 2.686 838,699 +636,839 0.01% 2,252,800
2017-06-16 2017-06-14 2.728 201,860 -143,055 0.00% 550,681
2017-06-15 2017-06-13 2.707 344,915 -537,530 0.00% 933,702
2017-06-14 2017-06-12 2.697 882,445 -449,943 0.01% 2,379,563
2017-06-13 2017-06-09 2.739 1,332,388 -11,341 0.01% 3,648,780
2017-06-09 2017-06-07 2.770 1,343,729 -142,960 0.01% 3,722,135
2017-06-08 2017-06-06 2.791 1,486,689 +281,154 0.01% 4,149,333
2017-06-06 2017-06-02 2.812 1,205,535 -648,085 0.01% 3,389,933
2017-06-05 2017-06-01 2.780 1,853,620 -222,160 0.01% 5,153,984
2017-06-02 2017-05-31 2.780 2,075,780 +150,417 0.02% 5,771,699
2017-05-31 2017-05-26 2.780 1,925,363 +1,254,011 0.01% 5,353,465
2017-05-29 2017-05-25 2.770 671,352 +386,850 0.01% 1,859,648
2017-05-26 2017-05-24 2.707 284,502 -143,913 0.00% 770,161
2017-05-25 2017-05-23 2.718 428,415 -49,560 0.00% 1,164,236
2017-05-24 2017-05-22 2.718 477,975 -149,059 0.00% 1,298,917
2017-05-23 2017-05-19 2.697 627,034 -648,086 0.00% 1,690,833
2017-05-22 2017-05-18 2.686 1,275,120 -254,088 0.01% 3,425,055
2017-05-19 2017-05-17 2.770 1,529,208 +116,743 0.01% 4,235,913
2017-05-18 2017-05-16 2.812 1,412,465 +322,137 0.01% 3,971,815
2017-05-17 2017-05-15 2.854 1,090,328 -1,949,308 0.01% 3,111,735
2017-05-16 2017-05-12 2.854 3,039,636 -158,209 0.02% 8,674,950
2017-05-15 2017-05-11 2.864 3,197,845 +100,377 0.02% 9,160,023
2017-05-11 2017-05-09 2.843 3,097,468 -26,876 0.02% 8,807,499
2017-05-10 2017-05-08 2.843 3,124,344 -136,956 0.02% 8,883,920
2017-05-09 2017-05-05 2.770 3,261,300 -190,613 0.03% 9,033,815
2017-05-08 2017-05-04 2.791 3,451,913 -152,491 0.03% 9,634,251
2017-05-05 2017-05-02 2.833 3,604,404 +1,382,804 0.03% 10,211,128
2017-05-04 2017-04-28 2.822 2,221,600 -1,648,710 0.02% 6,270,391
2017-05-02 2017-04-27 2.854 3,870,310 -894,073 0.03% 11,045,647
2017-04-28 2017-04-26 2.864 4,764,383 -522,281 0.04% 13,647,271
2017-04-27 2017-04-25 2.927 5,286,664 +4,223,041 0.04% 15,476,131
2017-04-26 2017-04-24 2.854 1,063,623 -418,587 0.01% 3,035,520
2017-04-25 2017-04-21 2.780 1,482,210 +152,681 0.01% 4,121,280
2017-04-24 2017-04-20 2.676 1,329,529 -301,169 0.01% 3,557,251
2017-04-21 2017-04-19 2.655 1,630,698 -3,494,897 0.01% 4,328,830
2017-04-20 2017-04-18 2.665 5,125,595 +2,770,280 0.04% 13,660,119
2017-04-19 2017-04-13 2.676 2,355,315 -294,116 0.02% 6,301,815
2017-04-18 2017-04-12 2.665 2,649,431 -2,373,233 0.02% 7,060,945
2017-04-12 2017-04-10 2.655 5,022,664 +832,028 0.04% 13,333,100
2017-04-11 2017-04-07 2.676 4,190,636 -625,212 0.03% 11,212,349
2017-04-10 2017-04-06 2.718 4,815,848 -633,790 0.04% 13,087,269
2017-04-07 2017-04-05 2.728 5,449,638 -796,764 0.04% 14,866,800
2017-04-06 2017-04-03 2.697 6,246,402 +112,059 0.05% 16,843,780
2017-04-05 2017-03-31 2.655 6,134,343 +1,212,990 0.05% 16,284,149
2017-04-03 2017-03-30 2.655 4,921,353 -6,711,505 0.04% 13,064,161
2017-03-31 2017-03-29 2.665 11,632,858 -3,661,684 0.09% 31,002,494
2017-03-30 2017-03-28 2.676 15,294,542 -374,166 0.12% 40,921,651
2017-03-29 2017-03-27 2.686 15,668,708 -541,238 0.12% 42,087,163
2017-03-28 2017-03-24 2.770 16,209,946 -932,974 0.12% 44,901,618
2017-03-27 2017-03-23 2.760 17,142,920 -1,709,898 0.13% 47,306,089
2017-03-24 2017-03-22 2.791 18,852,818 +428,976 0.15% 52,618,008
2017-03-23 2017-03-21 2.854 18,423,842 -920,663 0.14% 52,580,607
2017-03-22 2017-03-20 2.843 19,344,505 -529,906 0.15% 55,005,157
2017-03-21 2017-03-17 2.843 19,874,411 -1,695,506 0.15% 56,511,919
2017-03-20 2017-03-16 2.948 21,569,917 -1,595,530 0.17% 63,596,218
2017-03-17 2017-03-15 2.938 23,165,447 +3,889,703 0.18% 68,057,378
2017-03-16 2017-03-14 2.969 19,275,744 +594,717 0.15% 57,236,633
2017-03-15 2017-03-13 3.253 18,681,027 -2,405,766 0.14% 60,762,962
2017-03-14 2017-03-10 3.347 21,086,793 -1,051,164 0.16% 70,579,359
2017-03-13 2017-03-09 3.347 22,137,957 -581,371 0.17% 74,097,698
2017-03-10 2017-03-08 3.421 22,719,328 +4,938,058 0.18% 77,712,267
2017-03-09 2017-03-07 3.463 17,781,270 +10,503,680 0.14% 61,567,740
2017-03-08 2017-03-06 3.504 7,277,590 -977,847 0.06% 25,504,132
2017-03-07 2017-03-03 3.620 8,255,437 -333,478 0.06% 29,883,789
2017-03-06 2017-03-02 3.630 8,588,915 +346,738 0.07% 31,181,062
2017-03-03 2017-03-01 3.620 8,242,177 -830,979 0.06% 29,835,789
2017-03-02 2017-02-28 3.609 9,073,156 -131,238 0.07% 32,748,643
2017-03-01 2017-02-27 3.630 9,204,394 -107,029 0.07% 33,415,487
2017-02-28 2017-02-24 3.630 9,311,423 -1,303,891 0.07% 33,804,043
2017-02-27 2017-02-23 3.683 10,615,314 +83,869 0.08% 39,094,571
2017-02-24 2017-02-22 3.714 10,531,445 +78,152 0.08% 39,117,196
2017-02-23 2017-02-21 3.704 10,453,293 +1,818,452 0.08% 38,717,234
2017-02-22 2017-02-20 3.704 8,634,841 +92,025 0.07% 31,981,995
2017-02-21 2017-02-17 3.683 8,542,816 +179,166 0.07% 31,461,880
2017-02-20 2017-02-16 3.683 8,363,650 +180,375 0.06% 30,802,039
2017-02-17 2017-02-15 3.651 8,183,275 -1,621,167 0.06% 29,880,158
2017-02-16 2017-02-14 3.641 9,804,442 -309,100 0.08% 35,696,764
2017-02-15 2017-02-13 3.651 10,113,542 -817,637 0.08% 36,928,275
2017-02-14 2017-02-10 3.620 10,931,179 +1,334,789 0.08% 39,569,685
2017-02-13 2017-02-09 3.578 9,596,390 -30,498 0.07% 34,335,135
2017-02-10 2017-02-08 3.536 9,626,888 -457,568 0.07% 34,040,217
2017-02-09 2017-02-07 3.515 10,084,456 -506,841 0.08% 35,446,534
2017-02-08 2017-02-06 3.567 10,591,297 -488,156 0.08% 37,783,706
2017-02-07 2017-02-03 3.567 11,079,453 -355,694 0.09% 39,525,169
2017-02-06 2017-02-02 3.546 11,435,147 +1,646,142 0.09% 40,554,117
2017-02-03 2017-02-01 3.609 9,789,005 -245,892 0.08% 35,332,428
2017-02-02 2017-01-27 3.609 10,034,897 +712,562 0.08% 36,219,951
2017-02-01 2017-01-25 3.578 9,322,335 +282,836 0.07% 33,354,588
2017-01-26 2017-01-24 3.557 9,039,499 +41,540 0.07% 32,152,930
2017-01-25 2017-01-23 3.525 8,997,959 -972,129 0.07% 31,721,943
2017-01-24 2017-01-20 3.515 9,970,088 -688,114 0.08% 35,044,534
2017-01-23 2017-01-19 3.546 10,658,202 -493,689 0.08% 37,798,724
2017-01-20 2017-01-18 3.557 11,151,891 -482,011 0.09% 39,666,576
2017-01-19 2017-01-17 3.546 11,633,902 -109,412 0.09% 41,258,990
2017-01-18 2017-01-16 3.525 11,743,314 -1,235,291 0.09% 41,400,582
2017-01-17 2017-01-13 3.536 12,978,605 -381,512 0.10% 45,891,728
2017-01-16 2017-01-12 3.483 13,360,117 +837,784 0.10% 46,539,835
2017-01-13 2017-01-11 3.641 12,522,333 +309,860 0.10% 45,592,270
2017-01-12 2017-01-10 3.588 12,212,473 +341,200 0.09% 43,823,415
2017-01-11 2017-01-09 3.578 11,871,273 +5,102,475 0.09% 42,474,489
2017-01-10 2017-01-06 3.588 6,768,798 +109,240 0.05% 24,289,253
2017-01-09 2017-01-05 3.599 6,659,558 +103,301 0.05% 23,967,129
2017-01-06 2017-01-04 3.557 6,556,257 +781,856 0.05% 23,320,194
2017-01-05 2017-01-03 3.546 5,774,401 -483,810 0.04% 20,478,594
2017-01-04 2016-12-30 3.515 6,258,211 +1,310,629 0.05% 21,997,408
2017-01-03 2016-12-29 3.442 4,947,582 -147,995 0.04% 17,027,204
2016-12-30 2016-12-28 3.463 5,095,577 +202,145 0.04% 17,643,462
2016-12-29 2016-12-23 3.494 4,893,432 -207,768 0.04% 17,097,566
2016-12-28 2016-12-22 3.567 5,101,200 -148,679 0.04% 18,198,172
2016-12-23 2016-12-21 3.599 5,249,879 -4,244,469 0.04% 18,893,826
2016-12-22 2016-12-20 3.578 9,494,348 -409,819 0.07% 33,970,037
2016-12-21 2016-12-19 3.578 9,904,167 -793,557 0.08% 35,436,337
2016-12-20 2016-12-16 3.662 10,697,724 -2,886,946 0.08% 39,173,584
2016-12-19 2016-12-15 3.651 13,584,670 +104,070 0.10% 49,602,645
2016-12-16 2016-12-14 3.683 13,480,600 +7,280,691 0.10% 49,646,980
2016-12-15 2016-12-13 3.683 6,199,909 -3,021,794 0.05% 22,833,313
2016-12-14 2016-12-12 3.693 9,221,703 -2,091,983 0.07% 34,058,874
2016-12-13 2016-12-09 3.798 11,313,686 +1,387,571 0.09% 42,972,358
2016-12-12 2016-12-08 3.840 9,926,115 -495,826 0.08% 38,118,595
2016-12-09 2016-12-07 3.557 10,421,941 +127,606 0.08% 37,070,189
2016-12-08 2016-12-06 3.641 10,294,335 -1,122,331 0.08% 37,480,404
2016-12-07 2016-12-05 3.588 11,416,666 +797,860 0.09% 40,967,730
2016-12-06 2016-12-02 3.819 10,618,806 -9,531 0.08% 40,555,855
2016-12-05 2016-12-01 3.893 10,628,337 +162,018 0.08% 41,372,877
2016-12-02 2016-11-30 3.893 10,466,319 +2,544,690 0.08% 40,742,190
2016-12-01 2016-11-29 3.893 7,921,629 +433,353 0.06% 30,836,488
2016-11-29 2016-11-25 3.872 7,488,276 +1,781,763 0.06% 28,992,436
2016-11-28 2016-11-24 3.819 5,706,513 -101,597 0.04% 21,794,589
2016-11-25 2016-11-23 3.819 5,808,110 +1,140,333 0.04% 22,182,613
2016-11-24 2016-11-22 3.861 4,667,777 +304,742 0.04% 18,023,304
2016-11-23 2016-11-21 3.798 4,363,035 +365,502 0.03% 16,571,956
2016-11-22 2016-11-18 3.798 3,997,533 -353,017 0.03% 15,183,683
2016-11-21 2016-11-17 3.788 4,350,550 -102,454 0.03% 16,478,886
2016-11-18 2016-11-16 3.756 4,453,004 +1,097,982 0.03% 16,726,790
2016-11-17 2016-11-15 3.609 3,355,022 -113,639 0.03% 12,109,614
2016-11-15 2016-11-11 3.609 3,468,661 +451,070 0.03% 12,519,783
2016-11-14 2016-11-10 3.567 3,017,591 +458,441 0.02% 10,765,043
2016-11-11 2016-11-09 3.463 2,559,150 -34,311 0.02% 8,861,070
2016-11-10 2016-11-08 3.536 2,593,461 -25,816 0.02% 9,170,354
2016-11-09 2016-11-07 3.494 2,619,277 -732,857 0.02% 9,151,708
2016-11-08 2016-11-04 3.442 3,352,134 -1,135,347 0.03% 11,536,437
2016-11-07 2016-11-03 3.431 4,487,481 +262,792 0.03% 15,396,672
2016-11-04 2016-11-02 3.431 4,224,689 -113,129 0.03% 14,495,026
2016-11-03 2016-11-01 3.504 4,337,818 +960,639 0.03% 15,201,775
2016-11-02 2016-10-31 3.389 3,377,179 -276,497 0.03% 11,445,456
2016-11-01 2016-10-28 3.368 3,653,676 -115,226 0.03% 12,305,848
2016-10-31 2016-10-27 3.368 3,768,902 -1,159,912 0.03% 12,693,938
2016-10-28 2016-10-26 3.368 4,928,814 +752,410 0.04% 16,600,607
2016-10-27 2016-10-25 3.347 4,176,404 +886,866 0.03% 13,978,793
2016-10-24 2016-10-19 3.274 3,289,538 +1,199,702 0.03% 10,768,767
2016-10-20 2016-10-18 3.295 2,089,836 -2,415,168 0.02% 6,885,228
2016-10-19 2016-10-17 3.263 4,505,004 -757,537 0.03% 14,700,499
2016-10-18 2016-10-14 3.305 5,262,541 +1,110,098 0.04% 17,393,322
2016-10-17 2016-10-13 3.284 4,152,443 -1,189,418 0.03% 13,637,178
2016-10-14 2016-10-12 3.274 5,341,861 -642,112 0.04% 17,487,337
2016-10-12 2016-10-07 3.316 5,983,973 -173,458 0.05% 19,840,527
2016-10-11 2016-10-06 3.326 6,157,431 -1,719,745 0.05% 20,480,253
2016-10-07 2016-10-05 3.326 7,877,176 +17,118 0.06% 26,200,303
2016-10-06 2016-10-04 3.211 7,860,058 +28,496 0.06% 25,236,183
2016-10-05 2016-10-03 3.190 7,831,562 -12,052,487 0.06% 24,980,347
2016-10-04 2016-09-30 3.179 19,884,049 +113,537 0.15% 63,215,554
2016-10-03 2016-09-29 3.200 19,770,512 -823,048 0.15% 63,269,478
2016-09-30 2016-09-28 3.158 20,593,560 -417,444 0.16% 65,039,085
2016-09-29 2016-09-27 3.190 21,011,004 -2,150,548 0.16% 67,018,836
2016-09-28 2016-09-26 3.106 23,161,552 -755,877 0.18% 71,934,274
2016-09-27 2016-09-23 3.179 23,917,429 -2,346,747 0.18% 76,038,513
2016-09-26 2016-09-22 3.158 26,264,176 -31,275 0.20% 82,948,163
2016-09-23 2016-09-21 3.200 26,295,451 +609,835 0.20% 84,150,550
2016-09-22 2016-09-20 3.169 25,685,616 +4,023,310 0.20% 81,390,445
2016-09-21 2016-09-19 3.200 21,662,306 -121,326 0.17% 69,323,586
2016-09-20 2016-09-15 3.179 21,783,632 -533,717 0.17% 69,254,726
2016-09-19 2016-09-14 3.179 22,317,349 +17,394,144 0.17% 70,951,524
2016-09-15 2016-09-13 3.253 4,923,205 -1,360,731 0.04% 16,013,494
2016-09-14 2016-09-12 3.337 6,283,936 -2,180,656 0.05% 20,966,955
2016-09-13 2016-09-09 3.379 8,464,592 +1,844,663 0.07% 28,598,180
2016-09-12 2016-09-08 3.358 6,619,929 +713,735 0.05% 22,226,947
2016-09-09 2016-09-07 3.347 5,906,194 +270,305 0.05% 19,768,553
2016-09-08 2016-09-06 3.358 5,635,889 +838,151 0.04% 18,922,953
2016-09-07 2016-09-05 3.358 4,797,738 -14,529,704 0.04% 16,108,793
2016-09-06 2016-09-02 3.347 19,327,442 +15,029,260 0.15% 64,690,656
2016-09-05 2016-09-01 3.326 4,298,182 -201,341 0.03% 14,296,198
2016-09-01 2016-08-30 3.337 4,499,523 -293,354 0.03% 15,013,090
2016-08-31 2016-08-29 3.274 4,792,877 +793,624 0.04% 15,690,160
2016-08-29 2016-08-25 3.326 3,999,253 +463,191 0.03% 13,301,929
2016-08-26 2016-08-24 3.347 3,536,062 +3,536,062 0.03% 11,835,512
2016-08-24 2016-08-22 3.442 0 -3,114,404
2016-08-23 2016-08-19 3.442 3,114,404 -468,101 0.02% 10,718,688
2016-08-22 2016-08-18 3.442 3,582,505 -593,638 0.03% 12,329,728
2016-08-19 2016-08-17 3.442 4,176,143 -1,661,045 0.03% 14,372,822
2016-08-18 2016-08-16 3.579 5,837,188 -109,774 0.05% 20,890,675
2016-08-17 2016-08-15 3.801 5,946,962 +1,254,628 0.05% 22,601,994
2016-08-16 2016-08-12 3.843 4,692,334 -979,998 0.04% 18,031,813
2016-08-15 2016-08-11 3.832 5,672,332 +251,171 0.04% 21,737,888
2016-08-12 2016-08-10 3.748 5,421,161 -467,802 0.04% 20,317,475
2016-08-11 2016-08-09 3.769 5,888,963 -52,855 0.05% 22,195,050
2016-08-10 2016-08-08 3.779 5,941,818 +946,552 0.05% 22,456,985
2016-08-09 2016-08-05 3.748 4,995,266 +1,295,888 0.04% 18,721,302
2016-08-05 2016-08-03 3.653 3,699,378 +191,237 0.03% 13,513,066
2016-08-04 2016-08-01 3.632 3,508,141 +1,148,978 0.03% 12,740,444
2016-08-03 2016-07-29 3.621 2,359,163 -477,777 0.02% 8,542,818
2016-08-01 2016-07-28 3.779 2,836,940 -13,892 0.02% 10,722,159
2016-07-29 2016-07-27 3.695 2,850,832 -353,682 0.02% 10,533,889
2016-07-28 2016-07-26 3.621 3,204,514 -159,639 0.02% 11,603,937
2016-07-27 2016-07-25 3.579 3,364,153 +491,670 0.03% 12,039,946
2016-07-25 2016-07-21 3.579 2,872,483 -388,360 0.02% 10,280,311
2016-07-22 2016-07-20 3.642 3,260,843 -609,915 0.03% 11,876,762
2016-07-21 2016-07-19 3.716 3,870,758 +1,211,742 0.03% 14,384,268
2016-07-20 2016-07-18 3.758 2,659,016 -655,477 0.02% 9,993,556
2016-07-19 2016-07-15 3.779 3,314,493 -502,610 0.03% 12,527,062
2016-07-18 2016-07-14 3.811 3,817,103 -101,826 0.03% 14,547,560
2016-07-15 2016-07-13 3.779 3,918,929 +758,416 0.03% 14,811,516
2016-07-13 2016-07-11 3.737 3,160,513 +1,132,077 0.02% 11,811,633
2016-07-12 2016-07-08 3.684 2,028,436 -895,120 0.02% 7,473,703
2016-07-11 2016-07-07 3.779 2,923,556 -706,873 0.02% 11,049,523
2016-07-05 2016-06-30 3.674 3,630,429 -3,197,815 0.03% 13,337,864
2016-06-30 2016-06-28 3.579 6,828,244 +1,636,093 0.05% 24,437,559
2016-06-29 2016-06-27 3.642 5,192,151 -760,334 0.04% 18,911,044
2016-06-28 2016-06-24 3.642 5,952,485 -441,341 0.05% 21,680,360
2016-06-27 2016-06-23 3.811 6,393,826 +790,770 0.05% 24,367,844
2016-06-24 2016-06-22 3.927 5,603,056 +1,616,270 0.04% 22,004,778
2016-06-23 2016-06-21 3.885 3,986,786 +1,439,478 0.03% 15,488,873
2016-06-22 2016-06-20 3.874 2,547,308 +1,363,813 0.02% 9,869,533
2016-06-21 2016-06-17 3.853 1,183,495 -12,789,190 0.01% 4,560,457
2016-06-20 2016-06-16 3.706 13,972,685 +914,920 0.11% 51,776,903
2016-06-17 2016-06-15 3.779 13,057,765 +655,893 0.10% 49,351,568
2016-06-16 2016-06-14 3.748 12,401,872 +2,075,360 0.10% 46,479,846
2016-06-15 2016-06-13 3.537 10,326,512 +2,455,763 0.08% 36,521,411
2016-06-14 2016-06-10 3.653 7,870,749 -2,083,619 0.06% 28,750,225
2016-06-13 2016-06-08 3.684 9,954,368 +3,551,128 0.08% 36,676,527
2016-06-10 2016-06-07 3.706 6,403,240 -3,103,290 0.05% 23,727,718
2016-06-08 2016-06-06 3.484 9,506,530 +801,640 0.07% 33,119,597
2016-06-07 2016-06-03 3.484 8,704,890 +3,014,452 0.07% 30,326,781
2016-06-06 2016-06-02 3.410 5,690,438 +5,230,549 0.04% 19,404,270
2016-06-01 2016-05-30 3.009 459,889 -83,355 0.00% 1,383,716
2016-05-31 2016-05-27 3.051 543,244 -15,156 0.00% 1,657,455
2016-05-30 2016-05-26 2.967 558,400 -477,398 0.00% 1,656,536
2016-05-27 2016-05-25 2.967 1,035,798 -13,262 0.01% 3,072,773
2016-05-26 2016-05-24 2.945 1,049,060 -356,154 0.01% 3,089,965
2016-05-25 2016-05-23 2.945 1,405,214 -24,628 0.01% 4,139,003
2016-05-24 2016-05-20 2.967 1,429,842 -164,816 0.01% 4,241,734
2016-05-23 2016-05-19 2.956 1,594,658 -15,156 0.01% 4,713,838
2016-05-19 2016-05-17 2.988 1,609,814 -1,670,896 0.01% 4,809,625
2016-05-17 2016-05-13 2.967 3,280,710 -227,076 0.03% 9,732,474
2016-05-13 2016-05-11 3.019 3,507,786 -128,633 0.03% 10,591,274
2016-05-12 2016-05-10 3.019 3,636,419 +1,423,253 0.03% 10,979,664
2016-05-11 2016-05-09 2.977 2,213,166 -130,432 0.02% 6,588,889
2016-05-10 2016-05-06 2.967 2,343,598 +60,812 0.02% 6,952,460
2016-05-09 2016-05-05 2.988 2,282,786 -539,158 0.02% 6,820,257
2016-05-06 2016-05-04 2.977 2,821,944 -74,451 0.02% 8,401,302
2016-05-04 2016-04-29 3.051 2,896,395 -193,518 0.02% 8,836,997
2016-05-03 2016-04-28 3.093 3,089,913 -2,915,571 0.02% 9,557,910
2016-04-29 2016-04-27 3.051 6,005,484 +24,793 0.05% 18,322,931
2016-04-28 2016-04-26 3.093 5,980,691 -57,585 0.05% 18,499,844
2016-04-27 2016-04-25 3.273 6,038,276 +649,793 0.05% 19,761,674
2016-04-26 2016-04-22 3.294 5,388,483 -117,834 0.04% 17,748,849
2016-04-25 2016-04-21 3.326 5,506,317 -291,744 0.04% 18,311,370
2016-04-22 2016-04-20 3.326 5,798,061 -202,705 0.04% 19,281,571
2016-04-21 2016-04-19 3.389 6,000,766 -17,050 0.05% 20,335,779
2016-04-20 2016-04-18 3.378 6,017,816 +745,386 0.05% 20,330,028
2016-04-19 2016-04-15 3.452 5,272,430 +752,093 0.04% 18,201,520
2016-04-18 2016-04-14 3.516 4,520,337 -1,159,398 0.04% 15,891,472
2016-04-15 2016-04-13 3.494 5,679,735 -1,101,806 0.04% 19,847,470
2016-04-14 2016-04-12 3.431 6,781,541 -113,098 0.05% 23,268,095
2016-04-13 2016-04-11 3.431 6,894,639 -113,098 0.05% 23,656,145
2016-04-12 2016-04-08 3.494 7,007,737 -178,078 0.05% 24,488,088
2016-04-11 2016-04-07 3.568 7,185,815 -19,039 0.06% 25,641,405
2016-04-08 2016-04-06 3.558 7,204,854 +2,390,870 0.06% 25,633,279
2016-04-05 2016-03-31 3.896 4,813,984 -1,142,347 0.04% 18,753,403
2016-04-01 2016-03-30 3.927 5,956,331 +1,245,594 0.05% 23,392,188
2016-03-31 2016-03-29 3.790 4,710,737 +683,893 0.04% 17,853,871
2016-03-30 2016-03-24 3.758 4,026,844 -394,044 0.03% 15,134,354
2016-03-29 2016-03-23 3.811 4,420,888 +1,866,024 0.03% 16,848,677
2016-03-24 2016-03-22 3.822 2,554,864 +1,634,902 0.02% 9,763,948
2016-03-22 2016-03-18 3.727 919,962 -9,929,061 0.01% 3,428,417
2016-03-21 2016-03-17 3.663 10,849,023 +225,447 0.08% 39,743,782
2016-03-18 2016-03-16 3.653 10,623,576 -2,277,117 0.08% 38,805,735
2016-03-17 2016-03-15 3.589 12,900,693 +814,609 0.10% 46,306,402
2016-03-16 2016-03-14 3.589 12,086,084 +1,220,787 0.09% 43,382,404
2016-03-15 2016-03-11 3.537 10,865,297 +405,410 0.08% 38,426,913
2016-03-14 2016-03-10 3.516 10,459,887 +1,769,070 0.08% 36,772,259
2016-03-11 2016-03-09 3.399 8,690,817 -573,068 0.07% 29,543,746
2016-03-10 2016-03-08 3.410 9,263,885 +647,719 0.07% 31,589,646
2016-03-09 2016-03-07 3.421 8,616,166 +1,118,667 0.07% 29,471,901
2016-03-08 2016-03-04 3.304 7,497,499 +4,603,634 0.06% 24,774,782
2016-03-07 2016-03-03 3.220 2,893,865 +2,456,141 0.02% 9,318,096
2016-03-04 2016-03-02 2.734 437,724 -377,643 0.00% 1,196,876
2016-03-03 2016-03-01 2.629 815,367 +401,621 0.01% 2,143,392
2016-03-02 2016-02-29 2.608 413,746 -190,391 0.00% 1,078,897
2016-03-01 2016-02-26 2.597 604,137 -951,188 0.00% 1,568,988
2016-02-29 2016-02-25 2.523 1,555,325 -446,709 0.01% 3,924,354
2016-02-26 2016-02-24 2.534 2,002,034 +850,604 0.02% 5,072,614
2016-02-23 2016-02-19 2.481 1,151,430 -156,765 0.01% 2,856,633
2016-02-22 2016-02-18 2.481 1,308,195 -56,523 0.01% 3,245,558
2016-02-19 2016-02-17 2.439 1,364,718 -701,311 0.01% 3,328,158
2016-02-12 2016-02-05 2.375 2,066,029 -818,030 0.02% 4,907,587
2016-02-11 2016-02-04 2.312 2,884,059 -248,268 0.02% 6,668,027
2016-02-05 2016-02-03 2.312 3,132,327 -2,279,012 0.02% 7,242,030
2016-02-04 2016-02-02 2.439 5,411,339 +681,051 0.04% 13,196,714
2016-02-03 2016-02-01 2.365 4,730,288 -183,571 0.04% 11,186,254
2016-02-02 2016-01-29 2.502 4,913,859 -831,754 0.04% 12,294,762
2016-02-01 2016-01-28 2.460 5,745,613 -290,417 0.04% 14,133,228
2016-01-29 2016-01-27 2.481 6,036,030 -386,939 0.05% 14,975,052
2016-01-26 2016-01-22 2.555 6,422,969 +453,791 0.05% 16,409,686
2016-01-22 2016-01-20 2.639 5,969,178 -473,610 0.05% 15,754,464
2016-01-18 2016-01-14 2.734 6,442,788 +980,630 0.05% 17,616,624
2016-01-15 2016-01-13 2.819 5,462,158 +129,390 0.04% 15,396,592
2016-01-14 2016-01-12 2.924 5,332,768 -996,475 0.04% 15,594,862
2016-01-13 2016-01-11 2.945 6,329,243 -187,739 0.05% 18,642,539
2016-01-12 2016-01-08 3.062 6,516,982 -126,833 0.05% 19,952,329
2016-01-06 2016-01-04 3.294 6,643,815 -824,082 0.05% 21,883,723
2015-12-30 2015-12-28 3.452 7,467,897 -4,308,325 0.06% 25,780,727
2015-12-29 2015-12-24 3.473 11,776,222 +2,409,149 0.09% 40,902,605
2015-12-17 2015-12-15 3.104 9,367,073 -124,938 0.07% 29,073,701
2015-12-16 2015-12-14 3.125 9,492,011 -124,086 0.07% 29,661,904
2015-12-15 2015-12-11 3.167 9,616,097 -412,988 0.07% 30,455,741
2015-12-02 2015-11-30 3.304 10,029,085 -94,722 0.08% 33,140,170
2015-11-24 2015-11-20 3.304 10,123,807 +1,227,597 0.08% 33,453,170
2015-11-23 2015-11-19 3.326 8,896,210 +545,452 0.07% 29,584,529
2015-11-20 2015-11-18 3.357 8,350,758 -293,638 0.06% 28,035,100
2015-11-18 2015-11-16 3.252 8,644,396 -274,883 0.07% 28,108,292
2015-11-12 2015-11-10 3.347 8,919,279 +1,176,447 0.07% 29,849,571
2015-11-11 2015-11-09 3.326 7,742,832 +543,220 0.06% 25,748,947
2015-11-10 2015-11-06 3.421 7,199,612 +740,737 0.06% 24,626,528
2015-11-09 2015-11-05 3.389 6,458,875 -115,061 0.05% 21,888,248
2015-11-06 2015-11-04 3.378 6,573,936 +145,518 0.05% 22,208,771
2015-11-05 2015-11-03 3.273 6,428,418 +2,933,473 0.05% 21,038,506
2015-11-04 2015-11-02 3.209 3,494,945 -120,865 0.03% 11,216,646
2015-10-29 2015-10-27 3.304 3,615,810 +98,511 0.03% 11,948,105
2015-10-28 2015-10-26 3.294 3,517,299 +824,365 0.03% 11,585,452
2015-10-22 2015-10-19 3.283 2,692,934 -4,251 0.02% 8,841,688
2015-10-19 2015-10-15 3.262 2,697,185 -118,876 0.02% 8,798,696
2015-10-16 2015-10-14 3.167 2,816,061 -122,475 0.02% 8,918,923
2015-10-15 2015-10-13 3.220 2,938,536 -120,487 0.02% 9,461,935
2015-10-14 2015-10-12 3.199 3,059,023 -121,244 0.02% 9,785,307
2015-10-13 2015-10-09 3.146 3,180,267 -393,696 0.02% 10,005,273
2015-10-12 2015-10-08 3.093 3,573,963 -390,539 0.03% 11,055,204
2015-10-09 2015-10-07 3.157 3,964,502 -122,854 0.03% 12,514,368
2015-10-08 2015-10-06 2.967 4,087,356 +299,321 0.03% 12,125,450
2015-10-07 2015-10-05 2.956 3,788,035 -1,917,076 0.03% 11,197,501
2015-10-06 2015-10-02 2.787 5,705,111 -3,342,427 0.04% 15,900,732
2015-10-05 2015-09-30 2.840 9,047,538 -4,276,851 0.07% 25,694,004
2015-09-30 2015-09-25 2.724 13,324,389 +2,635,129 0.10% 36,292,434
2015-09-29 2015-09-24 2.534 10,689,260 -1,757,556 0.08% 27,083,698
2015-09-25 2015-09-23 2.587 12,446,816 -10,290,281 0.10% 32,193,889
2015-09-24 2015-09-22 2.555 22,737,097 -2,331,309 0.18% 58,089,744
2015-09-23 2015-09-21 2.428 25,068,406 -253,271 0.19% 60,870,047
2015-09-22 2015-09-18 2.396 25,321,677 -37,700 0.20% 60,683,051
2015-09-21 2015-09-17 2.418 25,359,377 -78,454 0.20% 61,308,847
2015-09-18 2015-09-16 2.428 25,437,831 -81,910 0.20% 61,767,070
2015-09-14 2015-09-10 2.492 25,519,741 -212,423 0.20% 63,582,463
2015-09-11 2015-09-09 2.555 25,732,164 -151,745 0.20% 65,741,674
2015-09-10 2015-09-08 2.513 25,883,909 +1,025,475 0.20% 65,036,312
2015-09-04 2015-09-01 2.629 24,858,434 -1,189,510 0.19% 65,346,480
2015-09-01 2015-08-28 2.682 26,047,944 +8,673,410 0.20% 69,848,366
2015-08-31 2015-08-27 2.650 17,374,534 +298,309 0.13% 46,040,070
2015-08-28 2015-08-26 2.470 17,076,225 +16,180,772 0.13% 42,184,879
2015-08-11 2015-08-07 2.861 895,453 -3,916,188 0.01% 2,561,894
2015-08-10 2015-08-06 2.924 4,811,641 +353,313 0.04% 14,070,906
2015-08-07 2015-08-05 2.956 4,458,328 -2,501,141 0.03% 13,178,899
2015-08-06 2015-08-04 2.956 6,959,469 +155,344 0.05% 20,572,318
2015-08-05 2015-08-03 2.893 6,804,125 +218,647 0.05% 19,682,123
2015-08-04 2015-07-31 2.977 6,585,478 -2,850,141 0.05% 19,605,842
2015-08-03 2015-07-30 2.977 9,435,619 -477,658 0.07% 28,091,090
2015-07-31 2015-07-29 2.988 9,913,277 -2,900,388 0.08% 29,617,798
2015-07-30 2015-07-28 2.988 12,813,665 -1,520,692 0.10% 38,283,258
2015-07-29 2015-07-27 2.956 14,334,357 +651,441 0.11% 42,372,621
2015-07-28 2015-07-24 3.104 13,682,916 -1,960,405 0.11% 42,469,297
2015-07-27 2015-07-23 3.167 15,643,321 +644,361 0.12% 49,544,939
2015-07-24 2015-07-22 3.178 14,998,960 +1,831,281 0.12% 47,662,490
2015-07-23 2015-07-21 3.199 13,167,679 -4,458,020 0.10% 42,121,220
2015-07-22 2015-07-20 3.326 17,625,699 -2,142,612 0.14% 58,614,625
2015-07-21 2015-07-17 3.326 19,768,311 -4,586,434 0.15% 65,739,925
2015-07-20 2015-07-16 3.273 24,354,745 -827,839 0.19% 79,706,615
2015-07-17 2015-07-15 3.252 25,182,584 -431,957 0.20% 81,884,197
2015-07-16 2015-07-14 3.368 25,614,541 -115,561 0.20% 86,263,355
2015-07-15 2015-07-13 3.421 25,730,102 -10,471,423 0.20% 88,010,726
2015-07-14 2015-07-10 3.157 36,201,525 -1,246,887 0.28% 114,273,923
2015-07-13 2015-07-09 2.998 37,448,412 +1,764,113 0.29% 112,279,593
2015-07-10 2015-07-08 2.280 35,684,299 +9,476,293 0.28% 81,372,940
2015-07-09 2015-07-07 2.534 26,208,006 +1,654,346 0.20% 66,404,010
2015-07-08 2015-07-06 2.745 24,553,660 +15,143,488 0.19% 67,396,706
2015-07-07 2015-07-03 3.231 9,410,172 -13,821,245 0.07% 30,399,614
2015-07-06 2015-07-02 3.558 23,231,417 +64,411 0.18% 82,652,251
2015-07-03 2015-06-30 3.695 23,167,006 -400,595 0.18% 85,602,617
2015-07-02 2015-06-29 3.653 23,567,601 -1,658,310 0.18% 86,087,592
2015-06-30 2015-06-26 3.758 25,225,911 +973,853 0.20% 94,808,209
2015-06-26 2015-06-24 3.790 24,252,058 -2,143,900 0.19% 91,916,215
2015-06-25 2015-06-23 3.779 26,395,958 -10,946,621 0.20% 99,763,009
2015-06-24 2015-06-22 3.758 37,342,579 +458,418 0.29% 140,347,083
2015-06-23 2015-06-19 3.864 36,884,161 -3,398,057 0.29% 142,518,118
2015-06-22 2015-06-18 3.853 40,282,218 +734,210 0.31% 155,222,733
2015-06-19 2015-06-17 3.896 39,548,008 +3,322,206 0.31% 154,063,608
2015-06-18 2015-06-16 3.758 36,225,802 +464,138 0.28% 136,149,826
2015-06-17 2015-06-15 3.853 35,761,664 -2,693,928 0.28% 137,803,316
2015-06-16 2015-06-12 4.022 38,455,592 -1,677,151 0.30% 154,679,786
2015-06-15 2015-06-11 3.906 40,132,743 +2,440,089 0.31% 156,765,197
2015-06-12 2015-06-10 3.579 37,692,654 -1,886,460 0.29% 134,897,997
2015-06-11 2015-06-09 3.579 39,579,114 +844,920 0.31% 141,649,436
2015-06-10 2015-06-08 3.695 38,734,194 +32,774 0.30% 143,123,732
2015-06-09 2015-06-05 3.716 38,701,420 +12,136,242 0.30% 143,819,789
2015-06-08 2015-06-04 3.874 26,565,178 -434,853 0.21% 102,926,660
2015-06-05 2015-06-03 3.896 27,000,031 -235,439 0.21% 105,181,586
2015-06-04 2015-06-02 3.948 27,235,470 +501,614 0.21% 107,536,417
2015-06-03 2015-06-01 3.896 26,733,856 +1,890,663 0.21% 104,144,672
2015-06-02 2015-05-29 3.589 24,843,193 +813,020 0.19% 89,173,418
2015-06-01 2015-05-28 3.695 24,030,173 +981,942 0.19% 88,792,038
2015-05-29 2015-05-27 3.611 23,048,231 -1,698,223 0.18% 83,217,141
2015-05-28 2015-05-26 3.801 24,746,454 +5,575,766 0.19% 94,051,248
2015-05-27 2015-05-22 2.745 19,170,688 +1,921,477 0.15% 52,621,125
2015-05-22 2015-05-20 2.249 17,249,211 +2,563,178 0.13% 38,788,048
2015-05-21 2015-05-19 2.280 14,686,033 -2,468,967 0.11% 33,489,398
2015-05-20 2015-05-18 2.249 17,155,000 +45,466 0.13% 38,576,197
2015-05-19 2015-05-15 2.259 17,109,534 -757,776 0.13% 38,654,587
2015-05-18 2015-05-14 2.143 17,867,310 -180,919 0.14% 38,291,669
2015-05-14 2015-05-12 2.154 18,048,229 +266,320 0.14% 38,869,938
2015-05-13 2015-05-11 2.196 17,781,909 -2,541,081 0.14% 39,047,281
2015-05-12 2015-05-08 2.059 20,322,990 -3,479,914 0.16% 41,838,037
2015-05-11 2015-05-07 2.016 23,802,904 -363,732 0.18% 47,996,813
2015-05-08 2015-05-06 2.143 24,166,636 +1,230,499 0.19% 51,791,838
2015-05-04 2015-04-29 2.344 22,936,137 +394,167 0.18% 53,755,429
2015-04-30 2015-04-28 2.164 22,541,970 +13,138,890 0.17% 48,785,955
2015-04-29 2015-04-27 2.228 9,403,080 -289,848 0.07% 20,946,028
2015-04-28 2015-04-24 2.154 9,692,928 -13,437,483 0.08% 20,875,373
2015-04-27 2015-04-23 2.175 23,130,411 -1,648,352 0.18% 50,303,668
2015-04-24 2015-04-22 2.143 24,778,763 +8,054,213 0.22% 53,103,695
2015-04-23 2015-04-21 2.164 16,724,550 +582,540 0.15% 36,195,734
2015-04-22 2015-04-20 2.006 16,142,010 +4,699,282 0.14% 32,378,766
2015-04-21 2015-04-17 2.206 11,442,728 -902,132 0.10% 25,247,882
2015-04-20 2015-04-16 2.228 12,344,860 -3,299,453 0.11% 27,499,051
2015-04-17 2015-04-15 2.206 15,644,313 +13,312,523 0.14% 34,518,496
2015-04-16 2015-04-14 2.354 2,331,790 -1,514,739 0.02% 5,489,634
2015-04-15 2015-04-13 2.365 3,846,529 +241,408 0.03% 9,096,328
2015-04-14 2015-04-10 1.869 3,605,121 +1,461,449 0.03% 6,736,622
2015-04-13 2015-04-09 1.045 2,143,672 +2,048,950 0.02% 2,240,488
2015-04-08 2015-04-01 0.918 94,722 +94,722 0.00% 87,000
2014-12-22 2014-12-18 0.908 0 -947,220
2014-12-19 2014-12-17 0.908 947,220 +947,220 0.01% 860,000
2014-12-10 2014-12-08 1.109 0 -1,420,830
2014-12-05 2014-12-03 0.992 1,420,830 +1,420,830 0.01% 1,410,000
2014-11-27 2014-11-25 1.066 0 -1,420,830
2014-11-21 2014-11-19 1.045 1,420,830 +1,420,830 0.01% 1,485,000
2014-08-13 2014-08-11 0.893 0 -298,496
2014-08-08 2014-08-06 0.946 298,496 -578,244 0.00% 282,480
2014-08-07 2014-08-05 0.936 876,740 +876,740 0.01% 820,271
2014-07-15 2014-07-11 0.979 0 -723,457
2014-07-14 2014-07-10 1.022 723,457 -565,375 0.01% 739,100
2014-07-11 2014-07-09 1.011 1,288,832 -165,186 0.01% 1,302,840
2014-07-09 2014-07-07 1.043 1,454,018 +1,454,018 0.01% 1,516,731
2014-06-23 2014-06-19 0.882 0 -7,660,458
2014-06-20 2014-06-18 0.893 7,660,458 -5,836,008 0.07% 6,837,540
2014-04-17 2014-04-15 0.936 13,496,466 +318,023 0.12% 12,627,180
2014-04-15 2014-04-11 0.979 13,178,443 +557,936 0.12% 12,896,520
2014-04-07 2014-04-03 0.817 12,620,507 +278,968 0.11% 10,314,720
2014-04-04 2014-04-02 0.828 12,341,539 +92,989 0.11% 10,219,440
2014-03-31 2014-03-27 0.860 12,248,550 +76,252 0.11% 10,537,600
2014-03-28 2014-03-26 0.871 12,172,298 +455,647 0.11% 10,602,900
2014-03-27 2014-03-25 0.925 11,716,651 +18,598 0.10% 10,836,000
2014-03-25 2014-03-21 0.957 11,698,053 +185,979 0.10% 11,196,200
2014-03-21 2014-03-19 0.979 11,512,074 +92,989 0.10% 11,265,800
2014-03-20 2014-03-18 0.979 11,419,085 +219,455 0.10% 11,174,800
2014-03-18 2014-03-14 0.957 11,199,630 +46,494 0.10% 10,719,160
2014-03-17 2014-03-13 0.946 11,153,136 +18,598 0.10% 10,554,720
2014-03-14 2014-03-12 0.957 11,134,538 +278,968 0.10% 10,656,860
2014-03-13 2014-03-11 0.957 10,855,570 +46,495 0.10% 10,389,860
2014-03-12 2014-03-10 0.989 10,809,075 +139,484 0.10% 10,694,080
2014-03-10 2014-03-06 0.968 10,669,591 +185,978 0.09% 10,326,600
2014-03-06 2014-03-04 0.989 10,483,613 +11,159 0.09% 10,372,080
2014-03-05 2014-03-03 1.000 10,472,454 +371,957 0.09% 10,473,660
2014-03-04 2014-02-28 1.022 10,100,497 +232,473 0.09% 10,318,900
2014-03-03 2014-02-27 1.000 9,868,024 +604,431 0.09% 9,869,160
2014-02-28 2014-02-26 1.000 9,263,593 +92,989 0.08% 9,264,660
2014-02-27 2014-02-25 0.989 9,170,604 +232,473 0.08% 9,073,040
2014-02-26 2014-02-24 1.011 8,938,131 +232,473 0.08% 9,035,280
2014-02-25 2014-02-21 1.000 8,705,658 +278,968 0.08% 8,706,660
2014-02-21 2014-02-19 0.979 8,426,690 +795,989 0.07% 8,246,420
2014-02-20 2014-02-18 0.989 7,630,701 +232,473 0.07% 7,549,520
2014-02-19 2014-02-17 1.011 7,398,228 +570,954 0.07% 7,478,640
2014-02-18 2014-02-14 0.989 6,827,274 +98,569 0.06% 6,754,640
2014-02-17 2014-02-13 0.989 6,728,705 +251,071 0.06% 6,657,120
2014-02-14 2014-02-12 1.011 6,477,634 +260,370 0.06% 6,548,040
2014-02-13 2014-02-11 1.011 6,217,264 +453,788 0.06% 6,284,840
2014-02-12 2014-02-10 1.000 5,763,476 +2,501,412 0.05% 5,764,140
2014-02-11 2014-02-07 1.022 3,262,064 +1,467,371 0.03% 3,332,600
2014-02-10 2014-02-06 0.957 1,794,693 +855,501 0.02% 1,717,700
2014-02-05 2014-01-30 0.936 939,192 +688,121 0.01% 878,700
2014-02-04 2014-01-28 0.850 251,071 +92,989 0.00% 213,300
2014-01-29 2014-01-27 0.850 158,082 +158,082 0.00% 134,300
2014-01-06 2014-01-02 0.807 0 -3,720
2013-12-30 2013-12-24 0.807 3,720 -9,299 0.00% 3,000
2013-12-27 2013-12-20 0.742 13,019 -9,298 0.00% 9,660
2013-12-23 2013-12-19 0.796 22,317 -10,266 0.00% 17,760
2013-11-22 2013-11-20 0.957 32,583 +28,863 0.00% 31,185
2013-11-08 2013-11-06 0.968 3,720 -3,719 0.00% 3,600
2013-11-01 2013-10-30 0.946 7,439 -39,056 0.00% 7,040
2013-10-31 2013-10-29 0.957 46,495 -106,844 0.00% 44,500
2013-09-17 2013-09-13 0.710 153,339 +153,339 0.00% 108,834
2010-12-17 2010-12-15 0.934 0 -5,568,430
2010-07-16 2010-07-14 0.647 5,568,430 -3,279,805 0.10% 3,600,000
2010-05-04 2010-04-30 0.889 8,848,235 +2,784,215 0.18% 7,865,550
2010-04-30 2010-04-28 0.898 6,064,020 +2,784,215 0.12% 5,445,000
2010-01-13 2010-01-11 0.844 3,279,805 -1,169,370 0.07% 2,768,300
2009-12-10 2009-12-08 0.718 4,449,175 +278,421 0.09% 3,196,000
2009-12-09 2009-12-07 0.772 4,170,754 +2,496,884 0.08% 3,220,700
2009-12-08 2009-12-04 0.620 1,673,870 +465,521 0.03% 1,037,070
2009-12-07 2009-12-03 0.611 1,208,349 +902,085 0.02% 737,800
2009-12-04 2009-12-02 0.593 306,264 +306,264 0.01% 181,500
2007-06-26 2007-06-22 1.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top