History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -3,281
2023-01-18 2023-01-16 0.290 3,281 -6,000 0.00% 951
2022-12-02 2022-11-30 0.285 9,281 +4,000 0.00% 2,645
2022-11-28 2022-11-24 0.290 5,281 +2,000 0.00% 1,531
2022-10-27 2022-10-25 0.285 3,281 -6,000 0.00% 935
2022-10-17 2022-10-13 0.203 9,281 +6,000 0.00% 1,884
2022-08-30 2022-08-26 0.230 3,281 -14,000 0.00% 755
2022-08-26 2022-08-24 0.241 17,281 -10,000 0.00% 4,165
2022-08-25 2022-08-23 0.228 27,281 -14,000 0.00% 6,220
2022-08-23 2022-08-19 0.230 41,281 +24,000 0.00% 9,495
2022-08-22 2022-08-18 0.255 17,281 -8,000 0.00% 4,407
2022-08-18 2022-08-16 0.240 25,281 +8,000 0.00% 6,067
2022-08-15 2022-08-11 0.239 17,281 -38,000 0.00% 4,130
2022-08-11 2022-08-09 0.237 55,281 +10,000 0.00% 13,102
2022-08-09 2022-08-05 0.244 45,281 +18,000 0.00% 11,049
2022-08-04 2022-08-02 0.235 27,281 +10,000 0.00% 6,411
2022-07-21 2022-07-19 0.225 17,281 -26,000 0.00% 3,888
2022-07-19 2022-07-15 0.219 43,281 +8,000 0.00% 9,479
2022-07-18 2022-07-14 0.230 35,281 +2,000 0.00% 8,115
2022-07-15 2022-07-13 0.230 33,281 +2,000 0.00% 7,655
2022-07-08 2022-07-06 0.242 31,281 +14,000 0.00% 7,570
2022-07-07 2022-07-05 0.232 17,281 -26,000 0.00% 4,009
2022-07-04 2022-06-29 0.260 43,281 +16,000 0.00% 11,253
2022-06-30 2022-06-28 0.241 27,281 -32,000 0.00% 6,575
2022-06-23 2022-06-21 0.255 59,281 -2,000 0.00% 15,117
2022-06-21 2022-06-17 0.285 61,281 -26,000 0.00% 17,465
2022-06-17 2022-06-15 0.245 87,281 +4,000 0.00% 21,384
2022-06-16 2022-06-14 0.245 83,281 +66,000 0.00% 20,404
2022-06-14 2022-06-10 0.231 17,281 -6,000 0.00% 3,992
2022-06-08 2022-06-06 0.240 23,281 +2,000 0.00% 5,587
2022-06-02 2022-05-31 0.240 21,281 +4,000 0.00% 5,107
2022-05-26 2022-05-24 0.249 17,281 -10,000 0.00% 4,303
2022-05-25 2022-05-23 0.243 27,281 -4,000 0.00% 6,629
2022-05-24 2022-05-20 0.244 31,281 +2,000 0.00% 7,633
2022-05-20 2022-05-18 0.260 29,281 -8,000 0.00% 7,613
2022-05-19 2022-05-17 0.245 37,281 +10,000 0.00% 9,134
2022-05-13 2022-05-11 0.255 27,281 -76,000 0.00% 6,957
2022-05-04 2022-04-29 0.265 103,281 +76,000 0.00% 27,369
2022-05-03 2022-04-28 0.255 27,281 -116,000 0.00% 6,957
2022-04-22 2022-04-20 0.275 143,281 +116,000 0.00% 39,402
2022-04-20 2022-04-14 0.270 27,281 -164,000 0.00% 7,366
2022-04-13 2022-04-11 0.265 191,281 +164,000 0.00% 50,689
2022-04-12 2022-04-08 0.275 27,281 -178,000 0.00% 7,502
2022-04-08 2022-04-06 0.270 205,281 -1,300,220 0.00% 55,426
2022-04-07 2022-04-04 0.265 1,505,501 +46,000 0.01% 398,958
2022-04-04 2022-03-31 0.255 1,459,501 +148,000 0.01% 372,173
2022-04-01 2022-03-30 0.285 1,311,501 -6,000 0.01% 373,778
2022-03-31 2022-03-29 0.300 1,317,501 -114,000 0.01% 395,250
2022-03-30 2022-03-28 0.295 1,431,501 +30,000 0.01% 422,293
2022-03-29 2022-03-25 0.285 1,401,501 +70,000 0.01% 399,428
2022-03-28 2022-03-24 0.285 1,331,501 -42,000 0.01% 379,478
2022-03-25 2022-03-23 0.295 1,373,501 +2,000 0.01% 405,183
2022-03-24 2022-03-22 0.270 1,371,501 +16,000 0.01% 370,305
2022-03-23 2022-03-21 0.270 1,355,501 -4,000 0.01% 365,985
2022-03-21 2022-03-17 0.250 1,359,501 +6,000 0.01% 339,875
2022-03-16 2022-03-14 0.255 1,353,501 -156,000 0.01% 345,143
2022-03-15 2022-03-11 0.300 1,509,501 -8,000 0.01% 452,850
2022-03-14 2022-03-10 0.280 1,517,501 -43,527,780 0.01% 424,900
2022-03-10 2022-03-08 0.300 45,045,281 +44,884,000 0.33% 13,513,584
2022-03-03 2022-03-01 0.335 161,281 +2,000 0.00% 54,029
2022-03-01 2022-02-25 0.370 159,281 -6,000 0.00% 58,934
2022-02-25 2022-02-23 0.385 165,281 +92,000 0.00% 63,633
2022-02-24 2022-02-22 0.400 73,281 -1,358,340 0.00% 29,312
2022-02-23 2022-02-21 0.390 1,431,621 +68,000 0.01% 558,332
2022-02-14 2022-02-10 0.410 1,363,621 -2,000 0.01% 559,085
2022-02-09 2022-02-07 0.420 1,365,621 -2,000 0.01% 573,561
2022-02-08 2022-02-04 0.420 1,367,621 -164,000 0.01% 574,401
2022-02-04 2022-01-27 0.395 1,531,621 +4,000 0.01% 604,990
2022-01-27 2022-01-25 0.410 1,527,621 +60,000 0.01% 626,325
2022-01-21 2022-01-19 0.455 1,467,621 +46,000 0.01% 667,768
2022-01-14 2022-01-12 0.465 1,421,621 -14,553 0.01% 661,054
2022-01-10 2022-01-06 0.400 1,436,174 -43,874,660 0.01% 574,470
2022-01-06 2022-01-04 0.445 45,310,834 +44,892,000 0.33% 20,163,321
2022-01-03 2021-12-29 0.390 418,834 -48,000 0.00% 163,345
2021-12-30 2021-12-28 0.395 466,834 -8,000 0.00% 184,399
2021-12-28 2021-12-22 0.415 474,834 -32,000 0.00% 197,056
2021-12-23 2021-12-21 0.420 506,834 +52,000 0.00% 212,870
2021-12-20 2021-12-16 0.420 454,834 -106,000 0.00% 191,030
2021-12-10 2021-12-08 0.415 560,834 +26,000 0.00% 232,746
2021-12-08 2021-12-06 0.405 534,834 +30,000 0.00% 216,608
2021-12-07 2021-12-03 0.450 504,834 +58,000 0.00% 227,175
2021-12-03 2021-12-01 0.475 446,834 -10,000 0.00% 212,246
2021-11-29 2021-11-25 0.520 456,834 -20,000 0.00% 237,554
2021-11-26 2021-11-24 0.530 476,834 +12,000 0.00% 252,722
2021-11-24 2021-11-22 0.560 464,834 +8,000 0.00% 260,307
2021-11-23 2021-11-19 0.540 456,834 +38,000 0.00% 246,690
2021-11-18 2021-11-16 0.560 418,834 -52,000 0.00% 234,547
2021-11-17 2021-11-15 0.550 470,834 +52,000 0.00% 258,959
2021-11-16 2021-11-12 0.550 418,834 -10,000 0.00% 230,359
2021-11-15 2021-11-11 0.550 428,834 +10,000 0.00% 235,859
2021-11-02 2021-10-29 0.620 418,834 -90,000 0.00% 259,677
2021-11-01 2021-10-28 0.590 508,834 +90,000 0.00% 300,212
2021-10-29 2021-10-27 0.570 418,834 -6,000 0.00% 238,735
2021-10-28 2021-10-26 0.540 424,834 +6,000 0.00% 229,410
2021-10-26 2021-10-22 0.580 418,834 -20,000 0.00% 242,924
2021-10-25 2021-10-21 0.550 438,834 -10,000 0.00% 241,359
2021-10-22 2021-10-20 0.560 448,834 -4,000 0.00% 251,347
2021-10-15 2021-10-11 0.485 452,834 +32,000 0.00% 219,624
2021-10-12 2021-10-08 0.450 420,834 +2,000 0.00% 189,375
2021-10-08 2021-10-06 0.465 418,834 -8,000 0.00% 194,758
2021-10-07 2021-10-05 0.445 426,834 +4,000 0.00% 189,941
2021-10-04 2021-09-29 0.405 422,834 +4,000 0.00% 171,248
2021-09-29 2021-09-27 0.420 418,834 -8,000 0.00% 175,910
2021-09-28 2021-09-24 0.430 426,834 +2,000 0.00% 183,539
2021-09-20 2021-09-16 0.430 424,834 +2,000 0.00% 182,679
2021-09-15 2021-09-13 0.430 422,834 +2,000 0.00% 181,819
2021-09-13 2021-09-09 0.435 420,834 -20,000 0.00% 183,063
2021-09-10 2021-09-08 0.455 440,834 +4,000 0.00% 200,579
2021-09-09 2021-09-07 0.455 436,834 +2,000 0.00% 198,759
2021-09-08 2021-09-06 0.460 434,834 -2,000 0.00% 200,024
2021-09-07 2021-09-03 0.480 436,834 -4,000 0.00% 209,680
2021-09-02 2021-08-31 0.440 440,834 +6,000 0.00% 193,967
2021-08-27 2021-08-25 0.460 434,834 +2,000 0.00% 200,024
2021-08-26 2021-08-24 0.470 432,834 -4,000 0.00% 203,432
2021-08-23 2021-08-19 0.485 436,834 +4,000 0.00% 211,864
2021-08-10 2021-08-06 0.490 432,834 -6,000 0.00% 212,089
2021-08-06 2021-08-04 0.500 438,834 +6,000 0.00% 219,417
2021-08-04 2021-08-02 0.495 432,834 -18,000 0.00% 214,253
2021-07-30 2021-07-28 0.500 450,834 -32,000 0.00% 225,417
2021-07-28 2021-07-26 0.520 482,834 +50,000 0.00% 251,074
2021-07-26 2021-07-22 0.520 432,834 -26,000 0.00% 225,074
2021-07-22 2021-07-20 0.530 458,834 +26,000 0.00% 243,182
2021-07-19 2021-07-15 0.560 432,834 -6,000 0.00% 242,387
2021-07-16 2021-07-14 0.520 438,834 -20,000 0.00% 228,194
2021-07-14 2021-07-12 0.530 458,834 +10,000 0.00% 243,182
2021-07-13 2021-07-09 0.540 448,834 +2,000 0.00% 242,370
2021-07-06 2021-07-02 0.550 446,834 +14,000 0.00% 245,759
2021-07-05 2021-06-30 0.540 432,834 -6,000 0.00% 233,730
2021-06-30 2021-06-28 0.550 438,834 -14,000 0.00% 241,359
2021-06-29 2021-06-25 0.550 452,834 +18,000 0.00% 249,059
2021-06-28 2021-06-24 0.540 434,834 +2,000 0.00% 234,810
2021-06-16 2021-06-11 0.580 432,834 -10,000 0.00% 251,044
2021-06-07 2021-06-03 0.580 442,834 +10,000 0.00% 256,844
2021-06-03 2021-06-01 0.600 432,834 -26,000 0.00% 259,700
2021-06-02 2021-05-31 0.560 458,834 +6,000 0.00% 256,947
2021-06-01 2021-05-28 0.570 452,834 +10,000 0.00% 258,115
2021-05-26 2021-05-24 0.560 442,834 +10,000 0.00% 247,987
2021-05-20 2021-05-17 0.550 432,834 -2,000 0.00% 238,059
2021-05-18 2021-05-14 0.570 434,834 -22,866 0.00% 247,855
2021-05-17 2021-05-13 0.570 457,700 +24,000 0.00% 260,889
2021-05-05 2021-05-03 0.560 433,700 -12,000 0.00% 242,872
2021-05-04 2021-04-30 0.570 445,700 -16,000 0.00% 254,049
2021-05-03 2021-04-29 0.600 461,700 -2,000 0.00% 277,020
2021-04-29 2021-04-27 0.570 463,700 +4,000 0.00% 264,309
2021-04-22 2021-04-20 0.590 459,700 +18,000 0.00% 271,223
2021-04-09 2021-04-07 0.590 441,700 -8,000 0.00% 260,603
2021-04-01 2021-03-30 0.590 449,700 +8,000 0.00% 265,323
2021-03-24 2021-03-22 0.570 441,700 -2,000 0.00% 251,769
2021-03-18 2021-03-16 0.610 443,700 -8,000 0.00% 270,657
2021-03-16 2021-03-12 0.600 451,700 +4,000 0.00% 271,020
2021-03-12 2021-03-10 0.590 447,700 -4,000 0.00% 264,143
2021-03-11 2021-03-09 0.610 451,700 +10,000 0.00% 275,537
2021-03-10 2021-03-08 0.610 441,700 -12,000 0.00% 269,437
2021-03-08 2021-03-04 0.620 453,700 +8,000 0.00% 281,294
2021-03-05 2021-03-03 0.610 445,700 -20,000 0.00% 271,877
2021-03-04 2021-03-02 0.610 465,700 -2,000 0.00% 284,077
2021-03-03 2021-03-01 0.610 467,700 +16,000 0.00% 285,297
2021-03-02 2021-02-26 0.640 451,700 +8,000 0.00% 289,088
2021-03-01 2021-02-25 0.650 443,700 -2,000 0.00% 288,405
2021-02-26 2021-02-24 0.650 445,700 +2,000 0.00% 289,705
2021-02-24 2021-02-22 0.650 443,700 -12,000 0.00% 288,405
2021-02-23 2021-02-19 0.650 455,700 +8,000 0.00% 296,205
2021-02-22 2021-02-18 0.660 447,700 +4,000 0.00% 295,482
2021-02-18 2021-02-16 0.680 443,700 -2,000 0.00% 301,716
2021-02-10 2021-02-08 0.600 445,700 -2,000 0.00% 267,420
2021-02-05 2021-02-03 0.620 447,700 +16,000 0.00% 277,574
2021-02-02 2021-01-29 0.620 431,700 -2,000 0.00% 267,654
2021-02-01 2021-01-28 0.640 433,700 -10,000 0.00% 277,568
2021-01-27 2021-01-25 0.680 443,700 +12,000 0.00% 301,716
2021-01-25 2021-01-21 0.700 431,700 -24,000 0.00% 302,190
2021-01-22 2021-01-20 0.690 455,700 +8,000 0.00% 314,433
2021-01-21 2021-01-19 0.690 447,700 -6,000 0.00% 308,913
2021-01-19 2021-01-15 0.690 453,700 +22,000 0.00% 313,053
2021-01-18 2021-01-14 0.690 431,700 -22,000 0.00% 297,873
2021-01-14 2021-01-12 0.690 453,700 +22,000 0.00% 313,053
2021-01-05 2020-12-31 0.680 431,700 -10,000 0.00% 293,556
2021-01-04 2020-12-29 0.670 441,700 +10,000 0.00% 295,939
2020-12-29 2020-12-24 0.660 431,700 -16,000 0.00% 284,922
2020-12-28 2020-12-22 0.650 447,700 +16,000 0.00% 291,005
2020-12-14 2020-12-10 0.680 431,700 -4,000 0.00% 293,556
2020-12-11 2020-12-09 0.710 435,700 +4,000 0.00% 309,347
2020-11-27 2020-11-25 0.680 431,700 -4,000 0.00% 293,556
2020-11-25 2020-11-23 0.660 435,700 -8,000 0.00% 287,562
2020-11-24 2020-11-20 0.670 443,700 +4,000 0.00% 297,279
2020-11-23 2020-11-19 0.670 439,700 +8,000 0.00% 294,599
2020-11-19 2020-11-17 0.660 431,700 -6,000 0.00% 284,922
2020-11-18 2020-11-16 0.680 437,700 +6,000 0.00% 297,636
2020-11-12 2020-11-10 0.670 431,700 -12,000 0.00% 289,239
2020-11-11 2020-11-09 0.650 443,700 +8,000 0.00% 288,405
2020-11-09 2020-11-05 0.650 435,700 +2,000 0.00% 283,205
2020-11-06 2020-11-04 0.640 433,700 +2,000 0.00% 277,568
2020-10-30 2020-10-28 0.650 431,700 -24,000 0.00% 280,605
2020-10-27 2020-10-22 0.630 455,700 -8,000 0.00% 287,091
2020-10-23 2020-10-21 0.650 463,700 +2,000 0.00% 301,405
2020-10-15 2020-10-12 0.660 461,700 -20,000 0.00% 304,722
2020-10-14 2020-10-09 0.660 481,700 +2,000 0.00% 317,922
2020-10-06 2020-09-30 0.700 479,700 -4,000 0.00% 335,790
2020-10-05 2020-09-29 0.690 483,700 +2,000 0.00% 333,753
2020-09-29 2020-09-25 0.690 481,700 +20,000 0.00% 332,373
2020-09-28 2020-09-24 0.680 461,700 -2,000 0.00% 313,956
2020-09-14 2020-09-10 0.690 463,700 -4,000 0.00% 319,953
2020-09-11 2020-09-09 0.680 467,700 +4,000 0.00% 318,036
2020-09-04 2020-09-02 0.670 463,700 -4,000 0.00% 310,750
2020-09-03 2020-09-01 0.690 467,700 -6,702 0.00% 322,929
2020-09-02 2020-08-31 0.721 474,402 +17,728 0.00% 342,007
2020-08-28 2020-08-26 0.711 456,674 -3,940 0.00% 324,590
2020-08-26 2020-08-24 0.711 460,614 +1,970 0.00% 327,390
2020-08-20 2020-08-18 0.721 458,644 +33,485 0.00% 330,647
2020-08-06 2020-08-04 0.731 425,159 -29,546 0.00% 310,824
2020-08-05 2020-08-03 0.721 454,705 +29,546 0.00% 327,807
2020-08-04 2020-07-31 0.721 425,159 -11,818 0.00% 306,507
2020-08-03 2020-07-30 0.731 436,977 -7,879 0.00% 319,464
2020-07-31 2020-07-29 0.741 444,856 +5,909 0.00% 329,741
2020-07-28 2020-07-24 0.731 438,947 +1,970 0.00% 320,904
2020-07-27 2020-07-23 0.802 436,977 -55,152 0.00% 350,523
2020-07-24 2020-07-22 0.802 492,129 +57,121 0.00% 394,763
2020-07-22 2020-07-20 0.782 435,008 +9,849 0.00% 340,109
2020-07-20 2020-07-16 0.802 425,159 -13,788 0.00% 341,043
2020-07-17 2020-07-15 0.833 438,947 -1,970 0.00% 365,474
2020-07-16 2020-07-14 0.843 440,917 +13,788 0.00% 371,591
2020-07-15 2020-07-13 0.914 427,129 +1,970 0.00% 390,330
2020-07-10 2020-07-08 0.975 425,159 -1,970 0.00% 414,432
2020-07-09 2020-07-07 0.894 427,129 +1,970 0.00% 381,656
2020-07-03 2020-06-30 0.701 425,159 -11,818 0.00% 297,873
2020-07-02 2020-06-29 0.690 436,977 +11,818 0.00% 301,716
2020-06-30 2020-06-26 0.701 425,159 -1,970 0.00% 297,873
2020-06-29 2020-06-24 0.690 427,129 +1,970 0.00% 294,916
2020-06-26 2020-06-23 0.690 425,159 -5,909 0.00% 293,556
2020-06-23 2020-06-19 0.670 431,068 +5,909 0.00% 288,882
2020-06-05 2020-06-03 0.660 425,159 -7,879 0.00% 280,605
2020-06-04 2020-06-02 0.640 433,038 -11,818 0.00% 277,011
2020-05-26 2020-05-22 0.630 444,856 +7,879 0.00% 280,054
2020-05-25 2020-05-21 0.660 436,977 +9,848 0.00% 288,405
2020-05-22 2020-05-20 0.660 427,129 +1,970 0.00% 281,905
2020-05-21 2020-05-19 0.660 425,159 -13,788 0.00% 280,605
2020-05-20 2020-05-18 0.640 438,947 +3,939 0.00% 280,791
2020-05-19 2020-05-15 0.650 435,008 +9,849 0.00% 282,688
2020-05-13 2020-05-11 0.670 425,159 -5,909 0.00% 284,922
2020-05-12 2020-05-08 0.670 431,068 -19,697 0.00% 288,882
2020-05-08 2020-05-06 0.670 450,765 -3,940 0.00% 302,082
2020-05-07 2020-05-05 0.640 454,705 +13,788 0.00% 290,871
2020-05-05 2020-04-29 0.660 440,917 -19,697 0.00% 291,005
2020-05-04 2020-04-28 0.660 460,614 +27,576 0.00% 304,005
2020-04-29 2020-04-27 0.660 433,038 -1,970 0.00% 285,805
2020-04-28 2020-04-24 0.660 435,008 -13,787 0.00% 287,105
2020-04-21 2020-04-17 0.711 448,795 +23,636 0.00% 318,990
2020-04-20 2020-04-16 0.670 425,159 -21,667 0.00% 284,922
2020-04-17 2020-04-15 0.670 446,826 +21,667 0.00% 299,442
2020-04-09 2020-04-07 0.630 425,159 -15,758 0.00% 267,654
2020-04-08 2020-04-06 0.630 440,917 +3,940 0.00% 277,574
2020-04-07 2020-04-03 0.630 436,977 +11,818 0.00% 275,094
2020-04-06 2020-04-02 0.640 425,159 -53,182 0.00% 271,971
2020-04-03 2020-04-01 0.609 478,341 +27,576 0.00% 291,420
2020-03-31 2020-03-27 0.630 450,765 -661,139 0.00% 283,774
2020-03-30 2020-03-26 0.619 1,111,904 +15,758 0.01% 688,696
2020-03-27 2020-03-25 0.670 1,096,146 +25,606 0.01% 734,586
2020-03-26 2020-03-24 0.630 1,070,540 -17,727 0.01% 673,946
2020-03-25 2020-03-23 0.599 1,088,267 +3,939 0.01% 651,956
2020-03-24 2020-03-20 0.630 1,084,328 +1,970 0.01% 682,626
2020-03-23 2020-03-19 0.599 1,082,358 +9,848 0.01% 648,416
2020-03-18 2020-03-16 0.731 1,072,510 -9,848 0.01% 784,087
2020-03-17 2020-03-13 0.731 1,082,358 +7,878 0.01% 791,287
2020-03-16 2020-03-12 0.762 1,074,480 -5,909 0.01% 818,258
2020-03-12 2020-03-10 0.782 1,080,389 -5,909 0.01% 844,698
2020-03-11 2020-03-09 0.822 1,086,298 -3,939 0.01% 893,438
2020-03-10 2020-03-06 0.812 1,090,237 +15,757 0.01% 885,608
2020-03-09 2020-03-05 0.863 1,074,480 -82,727 0.01% 927,359
2020-03-04 2020-03-02 0.833 1,157,207 +426,440 0.01% 963,508
2020-03-03 2020-02-28 0.833 730,767 -3,940 0.01% 608,448
2020-03-02 2020-02-27 0.833 734,707 +645,381 0.01% 611,728
2020-02-28 2020-02-26 0.833 89,326 +5,909 0.00% 74,374
2020-02-27 2020-02-25 0.833 83,417 -49,242 0.00% 69,454
2020-02-26 2020-02-24 0.833 132,659 +51,212 0.00% 110,454
2020-02-25 2020-02-21 0.853 81,447 +78,788 0.00% 69,468
2020-02-21 2020-02-19 0.863 2,659 -1,970 0.00% 2,295
2020-02-20 2020-02-18 0.853 4,629 -3,939 0.00% 3,948
2020-02-19 2020-02-17 0.863 8,568 +1,970 0.00% 7,395
2020-02-18 2020-02-14 0.873 6,598 +3,939 0.00% 5,762
2020-02-10 2020-02-06 0.883 2,659 -41,364 0.00% 2,349
2020-02-07 2020-02-05 0.843 44,023 +39,394 0.00% 37,101
2020-02-06 2020-02-04 0.914 4,629 -1,969 0.00% 4,230
2020-02-04 2020-01-31 0.894 6,598 -5,910 0.00% 5,896
2020-02-03 2020-01-30 0.863 12,508 -1,969 0.00% 10,795
2020-01-31 2020-01-29 0.924 14,477 -5,909 0.00% 13,377
2020-01-30 2020-01-24 1.005 20,386 -76,819 0.00% 20,493
2020-01-29 2020-01-22 1.086 97,205 -9,848 0.00% 105,609
2020-01-23 2020-01-21 1.107 107,053 -13,788 0.00% 118,483
2020-01-22 2020-01-20 1.178 120,841 -59,091 0.00% 142,332
2020-01-21 2020-01-17 1.097 179,932 +23,637 0.00% 197,316
2020-01-20 2020-01-16 0.924 156,295 +21,666 0.00% 144,417
2020-01-17 2020-01-15 0.802 134,629 -41,363 0.00% 107,993
2020-01-16 2020-01-14 0.782 175,992 -7,879 0.00% 137,599
2020-01-15 2020-01-13 0.782 183,871 +37,424 0.00% 143,759
2020-01-14 2020-01-10 0.782 146,447 -15,758 0.00% 114,499
2020-01-13 2020-01-09 0.792 162,205 -19,697 0.00% 128,466
2020-01-10 2020-01-08 0.782 181,902 -17,727 0.00% 142,219
2020-01-09 2020-01-07 0.802 199,629 -7,879 0.00% 160,133
2020-01-07 2020-01-03 0.833 207,508 -514,041 0.00% 172,774
2019-12-30 2019-12-24 0.853 721,549 +517,981 0.01% 615,426
2019-12-27 2019-12-20 0.894 203,568 +200,909 0.00% 181,896
2019-12-17 2019-12-13 1.005 2,659 -15,758 0.00% 2,673
2019-12-16 2019-12-12 0.995 18,417 +3,940 0.00% 18,326
2019-12-13 2019-12-11 0.965 14,477 +1,969 0.00% 13,965
2019-12-12 2019-12-10 0.944 12,508 -1,969 0.00% 11,811
2019-12-11 2019-12-09 1.026 14,477 +11,818 0.00% 14,847
2019-12-04 2019-12-02 1.026 2,659 -7,879 0.00% 2,727
2019-12-03 2019-11-29 1.026 10,538 -1,970 0.00% 10,807
2019-12-02 2019-11-28 1.015 12,508 +7,879 0.00% 12,700
2019-11-28 2019-11-26 1.086 4,629 +1,970 0.00% 5,029
2019-11-26 2019-11-22 1.117 2,659 -19,697 0.00% 2,970
2019-11-25 2019-11-21 1.137 22,356 +19,697 0.00% 25,424
2019-11-20 2019-11-18 1.188 2,659 -19,697 0.00% 3,159
2019-11-18 2019-11-14 1.158 22,356 +19,697 0.00% 25,878
2019-10-16 2019-10-14 1.178 2,659 -11,818 0.00% 3,132
2019-10-11 2019-10-09 1.198 14,477 -1,970 0.00% 17,346
2019-10-10 2019-10-08 1.198 16,447 -1,970 0.00% 19,706
2019-10-09 2019-10-04 1.188 18,417 -1,969 0.00% 21,879
2019-10-03 2019-09-30 1.158 20,386 -1,970 0.00% 23,598
2019-10-02 2019-09-27 1.117 22,356 +1,970 0.00% 24,970
2019-09-27 2019-09-25 1.127 20,386 -1,970 0.00% 22,977
2019-09-26 2019-09-24 1.188 22,356 +1,970 0.00% 26,559
2019-09-17 2019-09-13 1.168 20,386 -84,562 0.00% 23,805
2019-09-16 2019-09-12 1.208 104,948 -1,329,070 0.00% 126,809
2019-09-13 2019-09-11 1.188 1,434,018 +124,091 0.01% 1,703,613
2019-09-12 2019-09-10 1.076 1,309,927 +45,303 0.01% 1,409,885
2019-09-11 2019-09-09 1.066 1,264,624 -15,758 0.01% 1,348,284
2019-09-10 2019-09-06 1.086 1,280,382 +102,424 0.01% 1,391,086
2019-09-09 2019-09-05 1.076 1,177,958 -3,939 0.01% 1,267,845
2019-09-06 2019-09-04 1.082 1,181,897 -31,515 0.01% 1,278,346
2019-09-05 2019-09-03 1.061 1,213,412 -31,205 0.01% 1,287,434
2019-09-04 2019-09-02 1.113 1,244,617 -46,597 0.01% 1,384,647
2019-09-03 2019-08-30 1.092 1,291,214 +50,480 0.01% 1,409,885
2019-09-02 2019-08-29 1.092 1,240,734 +15,533 0.01% 1,354,765
2019-08-30 2019-08-28 1.051 1,225,201 -19,416 0.01% 1,287,322
2019-08-29 2019-08-27 1.030 1,244,617 -42,714 0.01% 1,282,080
2019-08-28 2019-08-26 1.040 1,287,331 -17,474 0.01% 1,339,341
2019-08-27 2019-08-23 1.092 1,304,805 -11,649 0.01% 1,424,725
2019-08-26 2019-08-22 1.154 1,316,454 +9,708 0.01% 1,518,809
2019-08-23 2019-08-21 1.143 1,306,746 -23,299 0.01% 1,494,148
2019-08-22 2019-08-20 1.246 1,330,045 -33,007 0.01% 1,657,797
2019-08-21 2019-08-19 1.267 1,363,052 +220,076 0.01% 1,727,019
2019-08-20 2019-08-16 1.288 1,142,976 +17,474 0.01% 1,471,725
2019-08-19 2019-08-15 1.308 1,125,502 +15,532 0.01% 1,472,413
2019-08-02 2019-07-31 1.504 1,109,970 -1,941 0.01% 1,669,335
2019-08-01 2019-07-30 1.504 1,111,911 +523,250 0.01% 1,672,255
2019-07-30 2019-07-26 1.494 588,661 -27,182 0.00% 879,251
2019-07-29 2019-07-25 1.494 615,843 -1,941 0.00% 919,851
2019-07-26 2019-07-24 1.504 617,784 -1,942 0.00% 929,114
2019-07-25 2019-07-23 1.597 619,726 +21,357 0.00% 989,489
2019-07-24 2019-07-22 1.597 598,369 +1,942 0.00% 955,389
2019-07-18 2019-07-16 1.648 596,427 -3,883 0.00% 983,007
2019-07-17 2019-07-15 1.648 600,310 -5,825 0.00% 989,407
2019-07-16 2019-07-12 1.689 606,135 +5,825 0.00% 1,023,983
2019-07-12 2019-07-10 1.669 600,310 +9,707 0.00% 1,001,775
2019-07-11 2019-07-09 1.658 590,603 -7,766 0.00% 979,492
2019-07-09 2019-07-05 1.669 598,369 +1,942 0.00% 998,536
2019-07-08 2019-07-04 1.658 596,427 -1,942 0.00% 989,151
2019-07-05 2019-07-03 1.648 598,369 +9,708 0.00% 986,208
2019-07-04 2019-07-02 1.669 588,661 -21,357 0.00% 982,335
2019-07-03 2019-06-28 1.638 610,018 +1,941 0.00% 999,124
2019-07-02 2019-06-27 1.648 608,077 +19,416 0.00% 1,002,209
2019-06-26 2019-06-24 1.638 588,661 -1,942 0.00% 964,144
2019-06-24 2019-06-20 1.638 590,603 +5,825 0.00% 967,325
2019-06-21 2019-06-19 1.607 584,778 +1,942 0.00% 939,713
2019-06-14 2019-06-12 1.597 582,836 -36,890 0.00% 930,588
2019-06-13 2019-06-11 1.597 619,726 +5,825 0.00% 989,489
2019-06-12 2019-06-10 1.525 613,901 +27,181 0.00% 935,922
2019-06-11 2019-06-06 1.514 586,720 -9,707 0.00% 888,439
2019-06-10 2019-06-05 1.525 596,427 +9,707 0.00% 909,282
2019-06-06 2019-06-04 1.473 586,720 -23,298 0.00% 864,264
2019-06-05 2019-06-03 1.504 610,018 -56,305 0.00% 917,434
2019-06-04 2019-05-31 1.514 666,323 +62,129 0.01% 1,008,978
2019-06-03 2019-05-30 1.576 604,194 -9,707 0.00% 952,242
2019-05-31 2019-05-29 1.597 613,901 +25,240 0.00% 980,188
2019-05-30 2019-05-28 1.586 588,661 -7,766 0.00% 933,825
2019-05-29 2019-05-27 1.586 596,427 +15,532 0.00% 946,145
2019-05-27 2019-05-23 1.566 580,895 -3,883 0.00% 909,538
2019-05-24 2019-05-22 1.648 584,778 +3,883 0.00% 963,808
2019-05-23 2019-05-21 1.628 580,895 +480,924 0.00% 945,441
2019-05-16 2019-05-14 1.751 99,971 -1,941 0.00% 175,066
2019-05-15 2019-05-10 1.782 101,912 -9,255 0.00% 181,615
2019-05-10 2019-05-08 1.803 111,167 -3,883 0.00% 200,398
2019-05-09 2019-05-07 1.834 115,050 -5,825 0.00% 210,953
2019-05-07 2019-05-03 1.885 120,875 -17,474 0.00% 227,859
2019-05-06 2019-05-02 1.885 138,349 +15,533 0.00% 260,799
2019-05-03 2019-04-30 1.864 122,816 -3,883 0.00% 228,988
2019-05-02 2019-04-29 1.885 126,699 +21,357 0.00% 238,838
2019-04-26 2019-04-24 1.895 105,342 -3,883 0.00% 199,664
2019-04-25 2019-04-23 1.906 109,225 +3,883 0.00% 208,149
2019-04-24 2019-04-18 1.937 105,342 -25,240 0.00% 204,004
2019-04-17 2019-04-15 1.844 130,582 +1,941 0.00% 240,777
2019-04-16 2019-04-12 1.823 128,641 -34,948 0.00% 234,548
2019-04-15 2019-04-11 1.834 163,589 -5,825 0.00% 299,953
2019-04-12 2019-04-10 1.854 169,414 +40,773 0.00% 314,124
2019-04-09 2019-04-04 1.864 128,641 -23,299 0.00% 239,849
2019-04-08 2019-04-03 1.895 151,940 -1,941 0.00% 287,985
2019-04-04 2019-04-02 1.885 153,881 +38,831 0.00% 290,079
2019-04-02 2019-03-29 1.834 115,050 -1,942 0.00% 210,953
2019-04-01 2019-03-28 1.834 116,992 -11,649 0.00% 214,514
2019-03-29 2019-03-27 1.834 128,641 +46,598 0.00% 235,873
2019-03-28 2019-03-26 1.803 82,043 +11,649 0.00% 147,897
2019-03-27 2019-03-25 1.792 70,394 +30,388 0.00% 126,172
2019-03-14 2019-03-12 2.091 40,006 -3,883 0.00% 83,657
2019-03-13 2019-03-11 2.112 43,889 -3,883 0.00% 92,681
2019-03-12 2019-03-08 2.163 47,772 -176,682 0.00% 103,341
2019-03-11 2019-03-07 2.369 224,454 -23,299 0.00% 531,783
2019-03-08 2019-03-06 2.441 247,753 +9,708 0.00% 604,849
2019-03-07 2019-03-05 2.400 238,045 +106,786 0.00% 571,340
2019-03-06 2019-03-04 2.390 131,259 -1,942 0.00% 313,687
2019-03-05 2019-03-01 2.380 133,201 -39,510 0.00% 316,956
2019-03-04 2019-02-28 2.400 172,711 +93,194 0.00% 414,530
2019-03-01 2019-02-27 2.318 79,517 -27,181 0.00% 184,299
2019-02-28 2019-02-26 2.235 106,698 -42,715 0.00% 238,504
2019-02-27 2019-02-25 2.256 149,413 -13,591 0.00% 337,064
2019-02-26 2019-02-22 2.204 163,004 +13,591 0.00% 359,328
2019-02-25 2019-02-21 2.163 149,413 +54,364 0.00% 323,212
2019-02-22 2019-02-20 2.163 95,049 +25,920 0.00% 205,611
2019-02-21 2019-02-19 2.163 69,129 -333,291 0.00% 149,541
2019-02-20 2019-02-18 2.256 402,420 +338,802 0.00% 907,827
2019-02-14 2019-02-12 2.400 63,618 -9,883 0.00% 152,692
2019-02-13 2019-02-11 2.483 73,501 -21,357 0.00% 182,469
2019-02-12 2019-02-08 2.431 94,858 -36,889 0.00% 230,603
2019-02-11 2019-02-04 2.452 131,747 -846,345 0.00% 322,996
2019-02-08 2019-01-31 2.349 978,092 -102,903 0.01% 2,297,175
2019-02-01 2019-01-30 2.235 1,080,995 +384,429 0.01% 2,416,367
2019-01-31 2019-01-29 2.153 696,566 +85,428 0.01% 1,499,644
2019-01-30 2019-01-28 2.143 611,138 +31,065 0.00% 1,309,430
2019-01-29 2019-01-25 2.101 580,073 +126,202 0.00% 1,218,968
2019-01-28 2019-01-24 2.071 453,871 +97,078 0.00% 939,741
2019-01-25 2019-01-23 2.040 356,793 +3,883 0.00% 727,715
2019-01-24 2019-01-22 2.019 352,910 -15,533 0.00% 712,524
2019-01-23 2019-01-21 2.040 368,443 -5,824 0.00% 751,476
2019-01-22 2019-01-18 2.019 374,267 +27,181 0.00% 755,644
2019-01-21 2019-01-17 1.998 347,086 -3,883 0.00% 693,615
2019-01-18 2019-01-16 1.988 350,969 +3,883 0.00% 697,759
2019-01-11 2019-01-09 1.967 347,086 +50,481 0.00% 682,889
2019-01-10 2019-01-08 1.947 296,605 -58,247 0.00% 577,457
2019-01-09 2019-01-07 1.937 354,852 -139,792 0.00% 687,202
2019-01-04 2019-01-02 1.885 494,644 -7,766 0.00% 932,445
2019-01-03 2018-12-31 1.916 502,410 +147,558 0.00% 962,611
2019-01-02 2018-12-27 1.885 354,852 -1,941 0.00% 668,926
2018-12-28 2018-12-24 1.885 356,793 -1,942 0.00% 672,585
2018-12-27 2018-12-20 1.792 358,735 -17,474 0.00% 642,987
2018-12-21 2018-12-19 1.782 376,209 +17,474 0.00% 670,432
2018-12-20 2018-12-18 1.803 358,735 -1,942 0.00% 646,683
2018-12-19 2018-12-17 1.803 360,677 +1,942 0.00% 650,184
2018-12-17 2018-12-13 1.875 358,735 -9,708 0.00% 672,550
2018-12-14 2018-12-12 1.947 368,443 +71,838 0.00% 717,318
2018-12-13 2018-12-11 1.947 296,605 +15,532 0.00% 577,457
2018-12-12 2018-12-10 1.895 281,073 -3,883 0.00% 532,741
2018-12-06 2018-12-04 1.967 284,956 -50,480 0.00% 560,649
2018-12-05 2018-12-03 1.988 335,436 -93,195 0.00% 666,878
2018-12-04 2018-11-30 1.926 428,631 -46,597 0.00% 825,667
2018-12-03 2018-11-29 1.937 475,228 -5,825 0.00% 920,321
2018-11-30 2018-11-28 1.937 481,053 +180,565 0.00% 931,602
2018-11-29 2018-11-27 1.854 300,488 +11,649 0.00% 557,159
2018-11-28 2018-11-26 1.854 288,839 +1,942 0.00% 535,560
2018-11-27 2018-11-23 1.844 286,897 +13,591 0.00% 529,004
2018-11-26 2018-11-22 1.875 273,306 -5,825 0.00% 512,389
2018-11-22 2018-11-20 1.854 279,131 -3,883 0.00% 517,559
2018-11-21 2018-11-19 1.885 283,014 -7,766 0.00% 533,505
2018-11-20 2018-11-16 1.895 290,780 +23,298 0.00% 551,140
2018-11-19 2018-11-15 1.885 267,482 -15,532 0.00% 504,226
2018-11-16 2018-11-14 1.885 283,014 +21,357 0.00% 533,505
2018-11-12 2018-11-08 1.947 261,657 -128,143 0.00% 509,417
2018-11-09 2018-11-07 1.926 389,800 -60,188 0.00% 750,867
2018-11-08 2018-11-06 1.998 449,988 -1,942 0.00% 899,254
2018-11-07 2018-11-05 1.978 451,930 -5,824 0.00% 893,824
2018-11-06 2018-11-02 1.967 457,754 +50,480 0.00% 900,627
2018-11-05 2018-11-01 1.906 407,274 -7,766 0.00% 776,136
2018-11-02 2018-10-31 1.864 415,040 +7,766 0.00% 773,834
2018-11-01 2018-10-30 1.813 407,274 +21,357 0.00% 738,378
2018-10-31 2018-10-29 1.844 385,917 +44,656 0.00% 711,584
2018-10-30 2018-10-26 1.844 341,261 -100,961 0.00% 629,244
2018-10-29 2018-10-25 1.947 442,222 +60,188 0.00% 860,957
2018-10-26 2018-10-24 2.009 382,034 +87,370 0.00% 767,390
2018-10-25 2018-10-23 1.957 294,664 -85,428 0.00% 576,714
2018-10-24 2018-10-22 2.019 380,092 +141,734 0.00% 767,404
2018-10-23 2018-10-19 1.875 238,358 +1,941 0.00% 446,869
2018-10-22 2018-10-18 1.854 236,417 -1,941 0.00% 438,360
2018-10-19 2018-10-16 1.834 238,358 -15,533 0.00% 437,048
2018-10-18 2018-10-15 1.854 253,891 -31,065 0.00% 470,760
2018-10-15 2018-10-11 1.813 284,956 -52,422 0.00% 516,619
2018-10-12 2018-10-10 1.937 337,378 -56,305 0.00% 653,362
2018-10-11 2018-10-09 1.957 393,683 -25,240 0.00% 770,513
2018-10-10 2018-10-08 1.988 418,923 -73,779 0.00% 832,858
2018-10-09 2018-10-05 2.040 492,702 +34,948 0.00% 1,004,914
2018-10-08 2018-10-04 2.040 457,754 -23,299 0.00% 933,634
2018-10-05 2018-10-03 2.081 481,053 -33,007 0.00% 1,000,976
2018-10-04 2018-10-02 2.050 514,060 +126,202 0.00% 1,053,771
2018-10-03 2018-09-28 2.143 387,858 -19,416 0.00% 831,028
2018-10-02 2018-09-27 2.184 407,274 -102,903 0.00% 889,410
2018-09-28 2018-09-26 2.235 510,177 -11,649 0.00% 1,140,408
2018-09-27 2018-09-24 2.215 521,826 -1,941 0.00% 1,155,696
2018-09-26 2018-09-21 2.256 523,767 +106,785 0.00% 1,181,576
2018-09-24 2018-09-20 2.215 416,982 -38,831 0.00% 923,497
2018-09-21 2018-09-19 2.194 455,813 +38,831 0.00% 1,000,106
2018-09-20 2018-09-18 2.143 416,982 +60,189 0.00% 893,429
2018-09-19 2018-09-17 2.101 356,793 +7,766 0.00% 749,766
2018-09-18 2018-09-14 2.132 349,027 -27,182 0.00% 744,233
2018-09-17 2018-09-13 2.122 376,209 +135,909 0.00% 798,318
2018-09-14 2018-09-12 2.029 240,300 +31,065 0.00% 487,640
2018-09-13 2018-09-11 2.029 209,235 +25,240 0.00% 424,600
2018-09-12 2018-09-10 2.029 183,995 +1,942 0.00% 373,381
2018-09-11 2018-09-07 2.091 182,053 -9,708 0.00% 380,692
2018-09-10 2018-09-06 2.101 191,761 +7,766 0.00% 402,967
2018-09-07 2018-09-05 2.143 183,995 -143,675 0.00% 394,229
2018-09-06 2018-09-04 2.225 327,670 -44,656 0.00% 729,071
2018-09-05 2018-09-03 2.153 372,326 -227,162 0.00% 801,584
2018-09-04 2018-08-31 2.266 599,488 +32,501 0.00% 1,358,572
2018-09-03 2018-08-30 2.307 566,987 -34,949 0.00% 1,308,280
2018-08-31 2018-08-29 2.246 601,936 +415,494 0.00% 1,351,719
2018-08-30 2018-08-28 2.132 186,442 -11,649 0.00% 397,552
2018-08-29 2018-08-27 2.132 198,091 -2,493,135 0.00% 422,391
2018-08-28 2018-08-24 2.071 2,691,226 +21,357 0.02% 5,572,751
2018-08-27 2018-08-23 2.112 2,669,869 +9,534 0.02% 5,639,653
2018-08-24 2018-08-22 2.164 2,660,335 +2,645,407 0.02% 5,757,926
2018-08-23 2018-08-21 2.185 14,928 -40,363 0.00% 32,620
2018-08-22 2018-08-20 2.175 55,291 +30,753 0.00% 120,245
2018-08-21 2018-08-17 2.081 24,538 -111,478 0.00% 51,066
2018-08-20 2018-08-16 2.060 136,016 +76,881 0.00% 280,234
2018-08-17 2018-08-15 2.019 59,135 +44,207 0.00% 119,375
2018-08-15 2018-08-13 2.092 14,928 -19,220 0.00% 31,222
2018-08-14 2018-08-10 2.164 34,148 +5,766 0.00% 73,909
2018-08-13 2018-08-09 2.196 28,382 +5,317 0.00% 62,315
2018-08-10 2018-08-08 2.112 23,065 +11,533 0.00% 48,721
2018-08-08 2018-08-06 1.967 11,532 -9,610 0.00% 22,679
2018-08-07 2018-08-03 1.987 21,142 +9,610 0.00% 42,019
2018-08-06 2018-08-02 1.956 11,532 -5,766 0.00% 22,559
2018-08-03 2018-08-01 2.019 17,298 -113,401 0.00% 34,919
2018-08-02 2018-07-31 2.019 130,699 -61,506 0.00% 263,840
2018-08-01 2018-07-30 2.081 192,205 -1,922 0.00% 400,001
2018-07-31 2018-07-27 2.071 194,127 -3,844 0.00% 401,981
2018-07-30 2018-07-26 2.081 197,971 -30,752 0.00% 412,001
2018-07-27 2018-07-25 2.123 228,723 -98,025 0.00% 485,519
2018-07-26 2018-07-24 2.050 326,748 -21,142 0.00% 669,801
2018-07-25 2018-07-23 2.029 347,890 +226,801 0.00% 705,900
2018-07-24 2018-07-20 2.081 121,089 +109,557 0.00% 252,000
2018-07-23 2018-07-19 2.081 11,532 -11,525 0.00% 23,999
2018-07-20 2018-07-18 2.102 23,057 -67,271 0.00% 48,464
2018-07-19 2018-07-17 2.081 90,328 -103,791 0.00% 187,983
2018-07-18 2018-07-16 2.102 194,119 -163,374 0.00% 408,024
2018-07-17 2018-07-13 2.102 357,493 -67,271 0.00% 751,424
2018-07-16 2018-07-12 2.123 424,764 +194,126 0.00% 901,663
2018-07-13 2018-07-11 2.123 230,638 +86,492 0.00% 489,584
2018-07-12 2018-07-10 2.154 144,146 +84,570 0.00% 310,484
2018-07-11 2018-07-09 2.175 59,576 -565,445 0.00% 129,564
2018-07-10 2018-07-06 2.102 625,021 +349,812 0.00% 1,313,749
2018-07-09 2018-07-05 2.123 275,209 +138,387 0.00% 584,197
2018-07-05 2018-07-03 2.237 136,822 -641,310 0.00% 306,098
2018-07-04 2018-06-29 2.331 778,132 +394,019 0.01% 1,813,709
2018-07-03 2018-06-28 2.372 384,113 +82,648 0.00% 911,298
2018-06-29 2018-06-27 2.393 301,465 +32,675 0.00% 721,491
2018-06-28 2018-06-26 2.404 268,790 +57,661 0.00% 646,088
2018-06-27 2018-06-25 2.372 211,129 -109,557 0.00% 500,898
2018-06-26 2018-06-22 2.383 320,686 -408,507 0.00% 764,156
2018-06-25 2018-06-21 2.393 729,193 +17,298 0.01% 1,745,166
2018-06-22 2018-06-20 2.425 711,895 +109,557 0.01% 1,725,990
2018-06-21 2018-06-19 2.404 602,338 -53,818 0.00% 1,447,833
2018-06-20 2018-06-15 2.653 656,156 +390,176 0.01% 1,741,060
2018-06-19 2018-06-14 2.799 265,980 -392,098 0.00% 744,505
2018-06-15 2018-06-13 2.862 658,078 +178,751 0.01% 1,883,113
2018-06-14 2018-06-12 2.841 479,327 -178,635 0.00% 1,361,636
2018-06-13 2018-06-11 2.799 657,962 +121,089 0.01% 1,841,702
2018-06-12 2018-06-08 2.810 536,873 +442,070 0.00% 1,508,349
2018-06-11 2018-06-07 2.976 94,803 -326,748 0.00% 282,133
2018-06-08 2018-06-06 2.882 421,551 +320,982 0.00% 1,215,056
2018-06-07 2018-06-05 2.601 100,569 +9,610 0.00% 261,620
2018-06-06 2018-06-04 2.612 90,959 -1,957,859 0.00% 237,567
2018-06-05 2018-06-01 2.716 2,048,818 -1,069,752 0.02% 5,564,297
2018-06-04 2018-05-31 2.872 3,118,570 +745,585 0.02% 8,956,348
2018-06-01 2018-05-30 2.705 2,372,985 -3,514,380 0.02% 6,419,995
2018-05-31 2018-05-29 2.862 5,887,365 +459,992 0.04% 16,846,901
2018-05-30 2018-05-28 3.174 5,427,373 +4,893,751 0.04% 17,224,867
2018-05-29 2018-05-25 3.507 533,622 +110,958 0.00% 1,871,242
2018-05-28 2018-05-24 3.580 422,664 -60,998 0.00% 1,512,934
2018-05-25 2018-05-23 3.777 483,662 -365,523 0.00% 1,826,901
2018-05-24 2018-05-21 4.037 849,185 -682,979 0.01% 3,428,471
2018-05-23 2018-05-18 3.996 1,532,164 +290,042 0.01% 6,122,134
2018-05-21 2018-05-17 4.058 1,242,122 +796,207 0.01% 5,040,751
2018-05-18 2018-05-16 4.006 445,915 -477,153 0.00% 1,786,402
2018-05-17 2018-05-15 4.048 923,068 -17,637 0.01% 3,736,368
2018-05-16 2018-05-14 4.183 940,705 -524,995 0.01% 3,935,010
2018-05-15 2018-05-11 4.141 1,465,700 -268,990 0.01% 6,070,082
2018-05-14 2018-05-10 4.027 1,734,690 +519 0.01% 6,985,528
2018-05-11 2018-05-09 4.110 1,734,171 -176,828 0.01% 7,127,798
2018-05-10 2018-05-08 4.266 1,910,999 +524,718 0.01% 8,152,873
2018-05-09 2018-05-07 4.100 1,386,281 -270,092 0.01% 5,683,474
2018-05-08 2018-05-04 4.048 1,656,373 -535,175 0.01% 6,704,619
2018-05-07 2018-05-03 4.089 2,191,548 -1,765,514 0.02% 8,962,103
2018-05-04 2018-05-02 4.298 3,957,062 +884,141 0.03% 17,005,495
2018-05-03 2018-04-30 4.173 3,072,921 +1,897,059 0.02% 12,822,188
2018-05-02 2018-04-27 3.933 1,175,862 -23,065 0.01% 4,625,030
2018-04-30 2018-04-26 3.892 1,198,927 -349,812 0.01% 4,665,849
2018-04-27 2018-04-25 3.902 1,548,739 -60,986 0.01% 6,043,324
2018-04-26 2018-04-24 4.048 1,609,725 +84,051 0.01% 6,515,799
2018-04-25 2018-04-23 3.912 1,525,674 -26,698 0.01% 5,969,198
2018-04-24 2018-04-20 4.017 1,552,372 -346,654 0.01% 6,235,187
2018-04-23 2018-04-19 3.954 1,899,026 -922,582 0.01% 7,508,979
2018-04-20 2018-04-18 3.912 2,821,608 +1,151,305 0.02% 11,039,538
2018-04-19 2018-04-17 3.767 1,670,303 -1,278,160 0.01% 6,291,732
2018-04-18 2018-04-16 3.902 2,948,463 +182,595 0.02% 11,505,178
2018-04-17 2018-04-13 3.548 2,765,868 +1,555,960 0.02% 9,814,139
2018-04-16 2018-04-12 3.319 1,209,908 -159,530 0.01% 4,016,145
2018-04-13 2018-04-11 3.496 1,369,438 +180,672 0.01% 4,787,933
2018-04-12 2018-04-10 3.434 1,188,766 -630,431 0.01% 4,082,035
2018-04-11 2018-04-09 3.580 1,819,197 +172,984 0.01% 6,511,852
2018-04-10 2018-04-06 3.538 1,646,213 +48,052 0.01% 5,824,134
2018-04-09 2018-04-04 3.538 1,598,161 +199,892 0.01% 5,654,130
2018-04-06 2018-04-03 3.611 1,398,269 -1,704,854 0.01% 5,048,782
2018-04-04 2018-03-29 3.652 3,103,123 -211,425 0.02% 11,333,720
2018-04-03 2018-03-28 3.663 3,314,548 +2,305,474 0.03% 12,140,410
2018-03-29 2018-03-27 3.798 1,009,074 +158,569 0.01% 3,832,501
2018-03-28 2018-03-26 3.767 850,505 -129,226 0.01% 3,203,700
2018-03-27 2018-03-23 3.767 979,731 -244,100 0.01% 3,690,471
2018-03-26 2018-03-22 3.985 1,223,831 +126,458 0.01% 4,877,380
2018-03-23 2018-03-21 3.975 1,097,373 -20,745 0.01% 4,361,983
2018-03-22 2018-03-20 4.027 1,118,118 -192,254 0.01% 4,502,617
2018-03-21 2018-03-19 4.173 1,310,372 -735,770 0.01% 5,467,709
2018-03-20 2018-03-16 4.568 2,046,142 +543,874 0.02% 9,346,880
2018-03-19 2018-03-15 4.870 1,502,268 +146,146 0.01% 7,315,763
2018-03-16 2018-03-14 4.849 1,356,122 +113,401 0.01% 6,575,837
2018-03-15 2018-03-13 5.099 1,242,721 +117,244 0.01% 6,336,305
2018-03-14 2018-03-12 5.244 1,125,477 -209,713 0.01% 5,902,467
2018-03-13 2018-03-09 5.140 1,335,190 +130,699 0.01% 6,863,354
2018-03-12 2018-03-08 5.140 1,204,491 -41,629 0.01% 6,191,514
2018-03-09 2018-03-07 5.036 1,246,120 +128,777 0.01% 6,275,836
2018-03-08 2018-03-06 5.099 1,117,343 -535,508 0.01% 5,697,036
2018-03-07 2018-03-05 4.911 1,652,851 +355,962 0.01% 8,117,870
2018-03-06 2018-03-02 4.891 1,296,889 -632,751 0.01% 6,342,596
2018-03-05 2018-03-01 4.963 1,929,640 +166,007 0.01% 9,577,696
2018-03-02 2018-02-28 4.922 1,763,633 +803,433 0.01% 8,680,320
2018-03-01 2018-02-27 4.891 960,200 +470,651 0.01% 4,695,977
2018-02-28 2018-02-26 5.161 489,549 +184,517 0.00% 2,526,645
2018-02-27 2018-02-23 5.140 305,032 -332,264 0.00% 1,567,974
2018-02-26 2018-02-22 5.120 637,296 -724,611 0.00% 3,262,666
2018-02-23 2018-02-21 5.463 1,361,907 +830,323 0.01% 7,440,003
2018-02-22 2018-02-20 5.224 531,584 +464,174 0.00% 2,776,783
2018-02-21 2018-02-15 5.026 67,410 -162,413 0.00% 338,796
2018-02-20 2018-02-13 5.130 229,823 -126,855 0.00% 1,178,981
2018-02-14 2018-02-12 5.047 356,678 +180,672 0.00% 1,800,049
2018-02-13 2018-02-09 5.005 176,006 +39,670 0.00% 880,925
2018-02-12 2018-02-08 5.172 136,336 -98,025 0.00% 705,072
2018-02-09 2018-02-07 5.057 234,361 +121,483 0.00% 1,185,190
2018-02-08 2018-02-06 5.276 112,878 -566,693 0.00% 595,503
2018-02-07 2018-02-05 5.931 679,571 +119,337 0.01% 4,030,659
2018-02-06 2018-02-02 6.181 560,234 +355,578 0.00% 3,462,759
2018-02-05 2018-02-01 5.869 204,656 -5,937,016 0.00% 1,201,075
2018-02-02 2018-01-31 6.327 6,141,672 -872,608 0.05% 38,855,865
2018-02-01 2018-01-30 7.003 7,014,280 +3,559,916 0.05% 49,120,699
2018-01-31 2018-01-29 8.397 3,454,364 +3,195,192 0.03% 29,007,347
2018-01-30 2018-01-26 9.136 259,172 +46,129 0.00% 2,367,822
2018-01-29 2018-01-25 9.136 213,043 -142,694 0.00% 1,946,382
2018-01-26 2018-01-24 9.459 355,737 +20,191 0.00% 3,364,800
2018-01-25 2018-01-23 9.479 335,546 -69,822 0.00% 3,180,803
2018-01-24 2018-01-22 9.438 405,368 +269,086 0.00% 3,825,808
2018-01-23 2018-01-19 9.282 136,282 -1,473 0.00% 1,264,939
2018-01-22 2018-01-18 9.219 137,755 -247,944 0.00% 1,270,011
2018-01-19 2018-01-17 9.209 385,699 +173,575 0.00% 3,551,879
2018-01-18 2018-01-16 9.074 212,124 +21,143 0.00% 1,924,743
2018-01-17 2018-01-15 9.063 190,981 +53,817 0.00% 1,730,911
2018-01-16 2018-01-12 8.803 137,164 +32,528 0.00% 1,207,471
2018-01-15 2018-01-11 8.595 104,636 +70,039 0.00% 899,348
2018-01-12 2018-01-10 8.564 34,597 -3,694,171 0.00% 296,282
2018-01-11 2018-01-09 8.533 3,728,768 +3,451,032 0.03% 31,816,001
2018-01-10 2018-01-08 8.470 277,736 +180,673 0.00% 2,352,464
2018-01-09 2018-01-05 8.429 97,063 -34,597 0.00% 818,098
2018-01-08 2018-01-04 8.231 131,660 -240,956 0.00% 1,083,669
2018-01-05 2018-01-03 8.148 372,616 +172,984 0.00% 3,035,915
2018-01-04 2018-01-02 7.856 199,632 -79,065 0.00% 1,568,352
2018-01-03 2017-12-29 7.804 278,697 -79,764 0.00% 2,175,003
2018-01-02 2017-12-28 7.939 358,461 +180,672 0.00% 2,845,986
2017-12-29 2017-12-27 7.919 177,789 +68,232 0.00% 1,407,848
2017-12-28 2017-12-22 8.002 109,557 +19,221 0.00% 876,663
2017-12-27 2017-12-21 7.908 90,336 -4,805 0.00% 714,399
2017-12-22 2017-12-20 7.898 95,141 -25,371 0.00% 751,408
2017-12-21 2017-12-19 7.950 120,512 -1,031,754 0.00% 958,054
2017-12-20 2017-12-18 7.981 1,152,266 +611,210 0.01% 9,196,329
2017-12-19 2017-12-15 8.023 541,056 +317,138 0.00% 4,340,732
2017-12-18 2017-12-14 8.127 223,918 -563,160 0.00% 1,819,728
2017-12-15 2017-12-13 8.106 787,078 -157,607 0.01% 6,380,014
2017-12-14 2017-12-12 8.335 944,685 -13,455 0.01% 7,873,828
2017-12-13 2017-12-11 8.314 958,140 -281,579 0.01% 7,966,034
2017-12-12 2017-12-08 8.699 1,239,719 -176,754 0.01% 10,784,398
2017-12-11 2017-12-07 8.751 1,416,473 +13,454 0.01% 12,395,689
2017-12-08 2017-12-06 8.845 1,403,019 +484,355 0.01% 12,409,345
2017-12-07 2017-12-05 9.001 918,664 -3,513,642 0.01% 8,268,737
2017-12-06 2017-12-04 9.001 4,432,306 +2,561,126 0.03% 39,894,426
2017-12-05 2017-12-01 9.282 1,871,180 +823,596 0.01% 17,367,880
2017-12-04 2017-11-30 10.010 1,047,584 -6,012 0.01% 10,486,494
2017-12-01 2017-11-29 8.387 1,053,596 +6,081 0.01% 8,836,403
2017-11-30 2017-11-28 7.908 1,047,515 -183,125 0.01% 8,284,003
2017-11-29 2017-11-27 7.960 1,230,640 +451,987 0.01% 9,796,227
2017-11-28 2017-11-24 7.409 778,653 -99,947 0.01% 5,768,864
2017-11-27 2017-11-23 8.106 878,600 +847,078 0.01% 7,121,886
2017-11-24 2017-11-22 8.200 31,522 -12,916 0.00% 258,468
2017-11-23 2017-11-21 8.106 44,438 +17,741 0.00% 360,212
2017-11-22 2017-11-20 8.012 26,697 -126,855 0.00% 213,904
2017-11-21 2017-11-17 8.054 153,552 +54,567 0.00% 1,236,696
2017-11-20 2017-11-16 7.742 98,985 +78,804 0.00% 766,317
2017-11-17 2017-11-15 7.794 20,181 -11,533 0.00% 157,286
2017-11-16 2017-11-14 7.669 31,714 -19,778 0.00% 243,212
2017-11-15 2017-11-13 7.804 51,492 +19,778 0.00% 401,853
2017-11-13 2017-11-09 7.201 31,714 -33,673 0.00% 228,362
2017-11-10 2017-11-08 7.294 65,387 +22,373 0.00% 476,953
2017-11-07 2017-11-03 6.753 43,014 +768 0.00% 290,483
2017-11-06 2017-11-02 6.472 42,246 -277,546 0.00% 273,428
2017-11-03 2017-11-01 6.451 319,792 +61,506 0.00% 2,063,126
2017-11-02 2017-10-31 6.264 258,286 -20,682 0.00% 1,617,945
2017-11-01 2017-10-30 5.890 278,968 +103,791 0.00% 1,642,999
2017-10-30 2017-10-26 5.848 175,177 -12,051 0.00% 1,024,424
2017-10-27 2017-10-25 5.650 187,228 +12,051 0.00% 1,057,881
2017-10-26 2017-10-24 5.505 175,177 -163,374 0.00% 964,271
2017-10-25 2017-10-23 5.744 338,551 -42,285 0.00% 1,944,597
2017-10-24 2017-10-20 5.786 380,836 +265,242 0.00% 2,203,328
2017-10-23 2017-10-19 5.671 115,594 -127,577 0.00% 655,538
2017-10-19 2017-10-17 5.588 243,171 +31,642 0.00% 1,358,790
2017-10-18 2017-10-16 5.505 211,529 -192,603 0.00% 1,164,373
2017-10-17 2017-10-13 5.244 404,132 -43,194 0.00% 2,119,435
2017-10-16 2017-10-12 4.922 447,326 +103,790 0.00% 2,201,667
2017-10-13 2017-10-11 4.880 343,536 -4,297 0.00% 1,676,531
2017-10-12 2017-10-10 4.870 347,833 -75,974 0.00% 1,693,881
2017-10-11 2017-10-09 4.880 423,807 -102,380 0.00% 2,068,271
2017-10-10 2017-10-06 4.589 526,187 +148,905 0.00% 2,414,599
2017-10-09 2017-10-04 4.339 377,282 -9,976 0.00% 1,637,075
2017-10-06 2017-10-03 4.308 387,258 +44,573 0.00% 1,668,273
2017-10-04 2017-09-29 4.141 342,685 +6,056 0.00% 1,419,203
2017-10-03 2017-09-28 4.069 336,629 -14,137 0.00% 1,369,603
2017-09-29 2017-09-27 3.840 350,766 +219,114 0.00% 1,346,822
2017-09-28 2017-09-26 3.704 131,652 -223,236 0.00% 487,690
2017-09-26 2017-09-22 3.663 354,888 -94,181 0.00% 1,299,871
2017-09-25 2017-09-21 3.788 449,069 -300,246 0.00% 1,700,908
2017-09-20 2017-09-18 3.632 749,315 +176,828 0.01% 2,721,173
2017-09-15 2017-09-13 3.527 572,487 +92,258 0.00% 2,019,443
2017-09-14 2017-09-12 3.590 480,229 +84,570 0.00% 1,723,986
2017-09-13 2017-09-11 3.548 395,659 +44,207 0.00% 1,403,918
2017-09-11 2017-09-07 3.371 351,452 -456,929 0.00% 1,184,888
2017-09-08 2017-09-06 3.351 808,381 +84,570 0.01% 2,708,559
2017-09-07 2017-09-05 3.382 723,811 +5,767 0.01% 2,447,794
2017-09-05 2017-09-01 3.351 718,044 +134,543 0.01% 2,405,876
2017-09-04 2017-08-31 3.382 583,501 +7,688 0.00% 1,973,292
2017-09-01 2017-08-30 3.465 575,813 +221,035 0.00% 1,995,226
2017-08-30 2017-08-28 3.319 354,778 -429,941 0.00% 1,177,643
2017-08-29 2017-08-25 3.226 784,719 +424,772 0.01% 2,531,292
2017-08-28 2017-08-24 3.132 359,947 -961 0.00% 1,127,383
2017-08-25 2017-08-22 3.169 360,908 -529,812 0.00% 1,143,615
2017-08-24 2017-08-21 3.116 890,720 +7,374 0.01% 2,775,710
2017-08-22 2017-08-18 3.106 883,346 -743,393 0.01% 2,743,463
2017-08-21 2017-08-17 3.148 1,626,739 +1,006,439 0.01% 5,120,538
2017-08-18 2017-08-16 3.064 620,300 +324,043 0.00% 1,900,470
2017-08-17 2017-08-15 3.043 296,257 +8,431 0.00% 901,453
2017-08-16 2017-08-14 3.011 287,826 +40,029 0.00% 866,739
2017-08-15 2017-08-11 2.959 247,797 -182,989 0.00% 733,199
2017-08-14 2017-08-10 3.022 430,786 -81,964 0.00% 1,301,759
2017-08-11 2017-08-09 3.053 512,750 -96,260 0.00% 1,565,580
2017-08-10 2017-08-08 3.085 609,010 +104,837 0.00% 1,878,660
2017-08-09 2017-08-07 3.074 504,173 +70,527 0.00% 1,549,971
2017-08-08 2017-08-04 3.053 433,646 +28,592 0.00% 1,324,051
2017-08-04 2017-08-02 3.043 405,054 +211,581 0.00% 1,232,501
2017-08-03 2017-08-01 2.969 193,473 +9,531 0.00% 574,491
2017-08-02 2017-07-31 2.854 183,942 -148,678 0.00% 524,960
2017-08-01 2017-07-28 2.843 332,620 -17,156 0.00% 945,789
2017-07-27 2017-07-25 2.885 349,776 -3,812 0.00% 1,009,251
2017-07-25 2017-07-21 2.896 353,588 -1,100 0.00% 1,023,960
2017-07-20 2017-07-18 2.906 354,688 -22,873 0.00% 1,030,867
2017-07-19 2017-07-17 2.969 377,561 -34,311 0.00% 1,121,115
2017-07-17 2017-07-13 2.969 411,872 +41,935 0.00% 1,222,996
2017-07-13 2017-07-11 2.969 369,937 -1,906 0.00% 1,098,476
2017-07-12 2017-07-10 2.906 371,843 -32,404 0.00% 1,080,727
2017-07-11 2017-07-07 2.885 404,247 +49,559 0.00% 1,166,423
2017-07-10 2017-07-06 2.917 354,688 -17,155 0.00% 1,034,589
2017-07-07 2017-07-05 2.927 371,843 +110,556 0.00% 1,088,530
2017-07-06 2017-07-04 2.906 261,287 -36,217 0.00% 759,406
2017-07-05 2017-07-03 2.948 297,504 -19,061 0.00% 877,154
2017-07-04 2017-06-30 2.959 316,565 -22,874 0.00% 936,674
2017-07-03 2017-06-29 2.959 339,439 +13,343 0.00% 1,004,355
2017-06-30 2017-06-28 2.938 326,096 -24,779 0.00% 958,032
2017-06-29 2017-06-27 2.990 350,875 -17,156 0.00% 1,049,237
2017-06-28 2017-06-26 2.990 368,031 -49,559 0.00% 1,100,540
2017-06-27 2017-06-23 2.969 417,590 -5,719 0.00% 1,239,975
2017-06-23 2017-06-21 2.969 423,309 +57,184 0.00% 1,256,957
2017-06-22 2017-06-20 2.948 366,125 +477 0.00% 1,079,474
2017-06-21 2017-06-19 2.791 365,648 +97,689 0.00% 1,020,520
2017-06-20 2017-06-16 2.665 267,959 -123,898 0.00% 714,132
2017-06-15 2017-06-13 2.707 391,857 -9,531 0.00% 1,060,776
2017-06-14 2017-06-12 2.697 401,388 -28,592 0.00% 1,082,366
2017-06-12 2017-06-08 2.770 429,980 -30,498 0.00% 1,191,046
2017-06-09 2017-06-07 2.770 460,478 +28,592 0.00% 1,275,526
2017-06-06 2017-06-02 2.812 431,886 +17,155 0.00% 1,214,452
2017-06-02 2017-05-31 2.780 414,731 -10,337 0.00% 1,153,158
2017-06-01 2017-05-29 2.791 425,068 -40,029 0.00% 1,186,360
2017-05-31 2017-05-26 2.780 465,097 -39,222 0.00% 1,293,201
2017-05-26 2017-05-24 2.707 504,319 +76,245 0.00% 1,365,217
2017-05-24 2017-05-22 2.718 428,074 -101,025 0.00% 1,163,309
2017-05-22 2017-05-18 2.686 529,099 +95,307 0.00% 1,421,194
2017-05-19 2017-05-17 2.770 433,792 -20,968 0.00% 1,201,606
2017-05-18 2017-05-16 2.812 454,760 +22,874 0.00% 1,278,773
2017-05-17 2017-05-15 2.854 431,886 +9,530 0.00% 1,232,578
2017-05-16 2017-05-12 2.854 422,356 -32,404 0.00% 1,205,380
2017-05-15 2017-05-11 2.864 454,760 +32,404 0.00% 1,302,631
2017-05-11 2017-05-09 2.843 422,356 -461,284 0.00% 1,200,949
2017-05-10 2017-05-08 2.843 883,640 +217,395 0.01% 2,512,587
2017-05-09 2017-05-05 2.770 666,245 -9,531 0.01% 1,845,501
2017-04-27 2017-04-25 2.927 675,776 +34,310 0.01% 1,978,260
2017-04-25 2017-04-21 2.780 641,466 -1,906 0.00% 1,783,594
2017-04-24 2017-04-20 2.676 643,372 +40,029 0.00% 1,721,388
2017-04-18 2017-04-12 2.665 603,343 +34,310 0.00% 1,607,957
2017-04-11 2017-04-07 2.676 569,033 -109,602 0.00% 1,522,489
2017-04-10 2017-04-06 2.718 678,635 +20,967 0.01% 1,844,219
2017-04-07 2017-04-05 2.728 657,668 +22,874 0.01% 1,794,141
2017-04-06 2017-04-03 2.697 634,794 -20,968 0.00% 1,711,758
2017-04-05 2017-03-31 2.655 655,762 +3,813 0.01% 1,740,777
2017-03-31 2017-03-29 2.665 651,949 -9,531 0.01% 1,737,496
2017-03-29 2017-03-27 2.686 661,480 +30,498 0.01% 1,776,778
2017-03-22 2017-03-20 2.843 630,982 -400,288 0.00% 1,794,167
2017-03-21 2017-03-17 2.843 1,031,270 +400,288 0.01% 2,932,366
2017-03-20 2017-03-16 2.948 630,982 -19,061 0.00% 1,860,372
2017-03-17 2017-03-15 2.938 650,043 -36,217 0.01% 1,909,750
2017-03-15 2017-03-13 3.253 686,260 +55,278 0.01% 2,232,168
2017-03-10 2017-03-08 3.421 630,982 -35,481 0.00% 2,158,296
2017-03-09 2017-03-07 3.463 666,463 -193,326 0.01% 2,307,632
2017-03-08 2017-03-06 3.504 859,789 -116,274 0.01% 3,013,109
2017-03-07 2017-03-03 3.620 976,063 +3,813 0.01% 3,533,242
2017-03-06 2017-03-02 3.630 972,250 +38,122 0.01% 3,529,641
2017-03-02 2017-02-28 3.609 934,128 +1,906 0.01% 3,371,641
2017-02-28 2017-02-24 3.630 932,222 +9,436 0.01% 3,384,324
2017-02-24 2017-02-22 3.714 922,786 +76,245 0.01% 3,427,526
2017-02-21 2017-02-17 3.683 846,541 +116,274 0.01% 3,117,681
2017-02-17 2017-02-15 3.651 730,267 +4,766 0.01% 2,666,474
2017-02-16 2017-02-14 3.641 725,501 -165,834 0.01% 2,641,460
2017-02-15 2017-02-13 3.651 891,335 +139,986 0.01% 3,254,593
2017-02-14 2017-02-10 3.620 751,349 +4,880 0.01% 2,719,802
2017-02-13 2017-02-09 3.578 746,469 -15,249 0.01% 2,670,808
2017-02-10 2017-02-08 3.536 761,718 -13,343 0.01% 2,693,399
2017-02-09 2017-02-07 3.515 775,061 -13,343 0.01% 2,724,314
2017-02-08 2017-02-06 3.567 788,404 -101,025 0.01% 2,812,576
2017-02-07 2017-02-03 3.567 889,429 +88,948 0.01% 3,172,975
2017-02-01 2017-01-25 3.578 800,481 +80,058 0.01% 2,864,059
2017-01-26 2017-01-24 3.557 720,423 +30,498 0.01% 2,562,499
2017-01-25 2017-01-23 3.525 689,925 -49,560 0.01% 2,432,303
2017-01-24 2017-01-20 3.515 739,485 +120,087 0.01% 2,599,266
2017-01-20 2017-01-18 3.557 619,398 +82,543 0.00% 2,203,160
2017-01-18 2017-01-16 3.525 536,855 +377,530 0.00% 1,892,661
2017-01-16 2017-01-12 3.483 159,325 -20,053 0.00% 555,007
2017-01-13 2017-01-11 3.641 179,378 +16,241 0.00% 653,093
2017-01-12 2017-01-10 3.588 163,137 +3,812 0.00% 585,403
2017-01-05 2017-01-03 3.546 159,325 -18,471 0.00% 565,037
2017-01-04 2016-12-30 3.515 177,796 +18,204 0.00% 624,947
2017-01-03 2016-12-29 3.442 159,592 +16,202 0.00% 549,239
2016-12-21 2016-12-19 3.578 143,390 -26,081 0.00% 513,038
2016-12-19 2016-12-15 3.651 169,471 -78,151 0.00% 618,801
2016-12-16 2016-12-14 3.683 247,622 -13,343 0.00% 911,954
2016-12-14 2016-12-12 3.693 260,965 -17,155 0.00% 963,832
2016-12-13 2016-12-09 3.798 278,120 -249,704 0.00% 1,056,373
2016-12-12 2016-12-08 3.840 527,824 +245,891 0.00% 2,026,967
2016-12-09 2016-12-07 3.557 281,933 -36,216 0.00% 1,002,818
2016-12-02 2016-11-30 3.893 318,149 +148,678 0.00% 1,238,457
2016-12-01 2016-11-29 3.893 169,471 -388,969 0.00% 659,699
2016-11-30 2016-11-28 3.893 558,440 +49,559 0.00% 2,173,837
2016-11-29 2016-11-25 3.872 508,881 +101,025 0.00% 1,970,240
2016-11-28 2016-11-24 3.819 407,856 +165,834 0.00% 1,557,703
2016-11-25 2016-11-23 3.819 242,022 -356,447 0.00% 924,342
2016-11-24 2016-11-22 3.861 598,469 +440,317 0.00% 2,310,819
2016-11-23 2016-11-21 3.798 158,152 -343,846 0.00% 600,703
2016-11-22 2016-11-18 3.798 501,998 -16,774 0.00% 1,906,721
2016-11-21 2016-11-17 3.788 518,772 +55,278 0.00% 1,964,989
2016-11-18 2016-11-16 3.756 463,494 +96,832 0.00% 1,741,020
2016-11-17 2016-11-15 3.609 366,662 +24,780 0.00% 1,323,430
2016-11-16 2016-11-14 3.609 341,882 +76,245 0.00% 1,233,989
2016-11-15 2016-11-11 3.609 265,637 -257,328 0.00% 958,790
2016-11-14 2016-11-10 3.567 522,965 +257,328 0.00% 1,865,641
2016-11-11 2016-11-09 3.463 265,637 -5,718 0.00% 919,769
2016-11-10 2016-11-08 3.536 271,355 +112,462 0.00% 959,498
2016-11-07 2016-11-03 3.431 158,893 -66,461 0.00% 545,166
2016-11-04 2016-11-02 3.431 225,354 -297,357 0.00% 773,196
2016-11-03 2016-11-01 3.504 522,711 +297,357 0.00% 1,831,828
2016-11-02 2016-10-31 3.389 225,354 +1,906 0.00% 763,738
2016-10-28 2016-10-26 3.368 223,448 -65,647 0.00% 752,589
2016-10-27 2016-10-25 3.347 289,095 -318,534 0.00% 967,627
2016-10-26 2016-10-24 3.305 607,629 +238,267 0.00% 2,008,286
2016-10-25 2016-10-20 3.274 369,362 +3,812 0.00% 1,209,159
2016-10-19 2016-10-17 3.263 365,550 -45,747 0.00% 1,192,844
2016-10-18 2016-10-14 3.305 411,297 +45,747 0.00% 1,359,385
2016-10-17 2016-10-13 3.284 365,550 +40,029 0.00% 1,200,515
2016-10-13 2016-10-11 3.295 325,521 -3,812 0.00% 1,072,470
2016-10-12 2016-10-07 3.316 329,333 +43,841 0.00% 1,091,940
2016-10-11 2016-10-06 3.326 285,492 -50,807 0.00% 949,576
2016-10-07 2016-10-05 3.326 336,299 -2,593 0.00% 1,118,565
2016-10-04 2016-09-30 3.179 338,892 +24,780 0.00% 1,077,409
2016-09-29 2016-09-27 3.190 314,112 -9,531 0.00% 1,001,924
2016-09-28 2016-09-26 3.106 323,643 +9,531 0.00% 1,005,158
2016-09-15 2016-09-13 3.253 314,112 -3,013 0.00% 1,021,698
2016-09-14 2016-09-12 3.337 317,125 -19,062 0.00% 1,058,118
2016-09-12 2016-09-08 3.358 336,187 -359,194 0.00% 1,128,775
2016-09-09 2016-09-07 3.347 695,381 +364,072 0.01% 2,327,502
2016-09-08 2016-09-06 3.358 331,309 -134,760 0.00% 1,112,397
2016-09-07 2016-09-05 3.358 466,069 +127,711 0.00% 1,564,864
2016-09-06 2016-09-02 3.347 338,358 +24,246 0.00% 1,132,514
2016-09-01 2016-08-30 3.337 314,112 -1,643,659 0.00% 1,048,065
2016-08-26 2016-08-24 3.347 1,957,771 -836,976 0.02% 6,552,833
2016-08-24 2016-08-22 3.442 2,794,747 +864,851 0.02% 9,618,541
2016-08-22 2016-08-18 3.442 1,929,896 -107,983 0.01% 6,642,026
2016-08-19 2016-08-17 3.442 2,037,879 -574,015 0.02% 7,013,666
2016-08-18 2016-08-16 3.579 2,611,894 -604,903 0.02% 9,347,691
2016-08-17 2016-08-15 3.801 3,216,797 -464,138 0.02% 12,225,742
2016-08-16 2016-08-12 3.843 3,680,935 +1,186,773 0.03% 14,145,185
2016-08-15 2016-08-11 3.832 2,494,162 -1,895 0.02% 9,558,294
2016-08-12 2016-08-10 3.748 2,496,057 +354,261 0.02% 9,354,745
2016-08-11 2016-08-09 3.769 2,141,796 -11,367 0.02% 8,072,265
2016-08-10 2016-08-08 3.779 2,153,163 +98,136 0.02% 8,137,838
2016-08-09 2016-08-05 3.748 2,055,027 +23,472 0.02% 7,701,848
2016-08-05 2016-08-03 3.653 2,031,555 +113,666 0.02% 7,420,852
2016-08-04 2016-08-01 3.632 1,917,889 -121,244 0.01% 6,965,158
2016-08-03 2016-07-29 3.621 2,039,133 +91,312 0.02% 7,383,950
2016-08-01 2016-07-28 3.779 1,947,821 -131,095 0.02% 7,361,752
2016-07-29 2016-07-27 3.695 2,078,916 +126,927 0.02% 7,681,642
2016-07-28 2016-07-26 3.621 1,951,989 +142,083 0.02% 7,068,391
2016-07-27 2016-07-25 3.579 1,809,906 -686,734 0.01% 6,477,461
2016-07-25 2016-07-21 3.579 2,496,640 +17,050 0.02% 8,935,209
2016-07-22 2016-07-20 3.642 2,479,590 +18,944 0.02% 9,031,254
2016-07-21 2016-07-19 3.716 2,460,646 -30,311 0.02% 9,144,098
2016-07-20 2016-07-18 3.758 2,490,957 +327,738 0.02% 9,361,928
2016-07-19 2016-07-15 3.779 2,163,219 -12,677 0.02% 8,175,844
2016-07-18 2016-07-14 3.811 2,175,896 +15,155 0.02% 8,292,671
2016-07-15 2016-07-13 3.779 2,160,741 -184,685 0.02% 8,166,479
2016-07-14 2016-07-12 3.779 2,345,426 +229,227 0.02% 8,864,492
2016-07-13 2016-07-11 3.737 2,116,199 -379,984 0.02% 7,908,768
2016-07-12 2016-07-08 3.684 2,496,183 +393,094 0.02% 9,197,101
2016-07-11 2016-07-07 3.779 2,103,089 +1,307,410 0.02% 7,948,584
2016-07-08 2016-07-06 3.737 795,679 +43,572 0.01% 2,973,653
2016-07-07 2016-07-05 3.748 752,107 +132,611 0.01% 2,818,753
2016-07-06 2016-07-04 3.716 619,496 +22,733 0.00% 2,302,132
2016-07-05 2016-06-30 3.674 596,763 +28,417 0.00% 2,192,453
2016-07-04 2016-06-29 3.621 568,346 +51,150 0.00% 2,058,050
2016-06-30 2016-06-28 3.579 517,196 -1,732,709 0.00% 1,850,989
2016-06-29 2016-06-27 3.642 2,249,905 -68,200 0.02% 8,194,687
2016-06-28 2016-06-24 3.642 2,318,105 +2,024,146 0.02% 8,443,087
2016-06-27 2016-06-23 3.811 293,959 -18,945 0.00% 1,120,322
2016-06-24 2016-06-22 3.927 312,904 -56,833 0.00% 1,228,862
2016-06-23 2016-06-21 3.885 369,737 -81,461 0.00% 1,436,448
2016-06-22 2016-06-20 3.874 451,198 -1,332,258 0.00% 1,748,165
2016-06-21 2016-06-17 3.853 1,783,456 +691,470 0.01% 6,872,335
2016-06-17 2016-06-15 3.779 1,091,986 -1,381,463 0.01% 4,127,140
2016-06-16 2016-06-14 3.748 2,473,449 -107,036 0.02% 9,270,014
2016-06-15 2016-06-13 3.537 2,580,485 +71,988 0.02% 9,126,310
2016-06-14 2016-06-10 3.653 2,508,497 -161,292 0.02% 9,163,023
2016-06-13 2016-06-08 3.684 2,669,789 -274,694 0.02% 9,836,746
2016-06-10 2016-06-07 3.706 2,944,483 -322,055 0.02% 10,911,017
2016-06-08 2016-06-06 3.484 3,266,538 +20,839 0.03% 11,380,222
2016-06-07 2016-06-03 3.484 3,245,699 -373,887 0.03% 11,307,622
2016-06-06 2016-06-02 3.410 3,619,586 +860,076 0.03% 12,342,709
2016-06-02 2016-05-31 3.104 2,759,510 +9,472 0.02% 8,565,020
2016-05-31 2016-05-27 3.051 2,750,038 +18,945 0.02% 8,390,457
2016-05-30 2016-05-26 2.967 2,731,093 +947,220 0.02% 8,101,994
2016-05-27 2016-05-25 2.967 1,783,873 +1,894 0.01% 5,291,994
2016-05-26 2016-05-24 2.945 1,781,979 +1,895 0.01% 5,248,750
2016-05-19 2016-05-17 2.988 1,780,084 +7,578 0.01% 5,318,339
2016-05-17 2016-05-13 2.967 1,772,506 -44,019 0.01% 5,258,273
2016-05-12 2016-05-10 3.019 1,816,525 -496,303 0.01% 5,484,746
2016-05-11 2016-05-09 2.977 2,312,828 +331,527 0.02% 6,885,596
2016-05-10 2016-05-06 2.967 1,981,301 -113,667 0.02% 5,877,679
2016-05-09 2016-05-05 2.988 2,094,968 -17,050 0.02% 6,259,115
2016-05-06 2016-05-04 2.977 2,112,018 +22,734 0.02% 6,287,758
2016-05-04 2016-04-29 3.051 2,089,284 +106,088 0.02% 6,374,475
2016-05-03 2016-04-28 3.093 1,983,196 +19,919 0.02% 6,134,545
2016-04-26 2016-04-22 3.294 1,963,277 +8,685 0.02% 6,466,738
2016-04-25 2016-04-21 3.326 1,954,592 +18,945 0.02% 6,500,036
2016-04-22 2016-04-20 3.326 1,935,647 -53,044 0.02% 6,437,034
2016-04-21 2016-04-19 3.389 1,988,691 +11,366 0.02% 6,739,403
2016-04-20 2016-04-18 3.378 1,977,325 +1,327,056 0.02% 6,680,010
2016-04-19 2016-04-15 3.452 650,269 -937,748 0.01% 2,244,863
2016-04-15 2016-04-13 3.494 1,588,017 +780,509 0.01% 5,549,224
2016-04-14 2016-04-12 3.431 807,508 +18,944 0.01% 2,770,635
2016-04-13 2016-04-11 3.431 788,564 +17,050 0.01% 2,705,636
2016-04-12 2016-04-08 3.494 771,514 +11,367 0.01% 2,696,006
2016-04-11 2016-04-07 3.568 760,147 +11,367 0.01% 2,712,460
2016-04-08 2016-04-06 3.558 748,780 -24,628 0.01% 2,663,994
2016-04-07 2016-04-05 3.589 773,408 -16,263 0.01% 2,776,110
2016-04-05 2016-03-31 3.896 789,671 -136,400 0.01% 3,076,250
2016-04-01 2016-03-30 3.927 926,071 -810,820 0.01% 3,636,941
2016-03-31 2016-03-29 3.790 1,736,891 +947,220 0.01% 6,582,882
2016-03-30 2016-03-24 3.758 789,671 +39,783 0.01% 2,967,873
2016-03-29 2016-03-23 3.811 749,888 +11,367 0.01% 2,857,937
2016-03-24 2016-03-22 3.822 738,521 -11,367 0.01% 2,822,413
2016-03-23 2016-03-21 3.779 749,888 +17,050 0.01% 2,834,187
2016-03-22 2016-03-18 3.727 732,838 +464,138 0.01% 2,731,063
2016-03-18 2016-03-16 3.653 268,700 +87,144 0.00% 981,506
2016-03-17 2016-03-15 3.589 181,556 +56,834 0.00% 651,686
2016-03-16 2016-03-14 3.589 124,722 -73,884 0.00% 447,683
2016-03-14 2016-03-10 3.516 198,606 +37,889 0.00% 698,209
2016-03-11 2016-03-09 3.399 160,717 +83,356 0.00% 546,345
2016-03-10 2016-03-08 3.410 77,361 -197,022 0.00% 263,799
2016-03-09 2016-03-07 3.421 274,383 +5,683 0.00% 938,537
2016-03-08 2016-03-04 3.304 268,700 -392,149 0.00% 887,894
2016-03-07 2016-03-03 3.220 660,849 +120,202 0.01% 2,127,900
2016-03-04 2016-03-02 2.734 540,647 +407,305 0.00% 1,478,300
2016-03-02 2016-02-29 2.608 133,342 -369,416 0.00% 347,707
2016-02-24 2016-02-22 2.555 502,758 -11,367 0.00% 1,284,468
2016-02-23 2016-02-19 2.481 514,125 +7,578 0.00% 1,275,515
2016-02-22 2016-02-18 2.481 506,547 -106,399 0.00% 1,256,715
2016-02-19 2016-02-17 2.439 612,946 -85,250 0.00% 1,494,801
2016-02-17 2016-02-15 2.428 698,196 -9,472 0.01% 1,695,330
2016-02-16 2016-02-12 2.301 707,668 -89,039 0.01% 1,628,678
2016-02-15 2016-02-11 2.301 796,707 +81,461 0.01% 1,833,598
2016-02-12 2016-02-05 2.375 715,246 +119,350 0.01% 1,698,975
2016-02-11 2016-02-04 2.312 595,896 +411,093 0.00% 1,377,729
2016-02-05 2016-02-03 2.312 184,803 -136,399 0.00% 427,270
2016-02-04 2016-02-02 2.439 321,202 +22,733 0.00% 783,320
2016-02-03 2016-02-01 2.365 298,469 -189,444 0.00% 705,824
2016-02-02 2016-01-29 2.502 487,913 +477,494 0.00% 1,220,787
2016-02-01 2016-01-28 2.460 10,419 -1,895 0.00% 25,629
2016-01-29 2016-01-27 2.481 12,314 -75,305 0.00% 30,550
2016-01-28 2016-01-26 2.481 87,619 -30,311 0.00% 217,378
2016-01-27 2016-01-25 2.597 117,930 +24,628 0.00% 306,273
2016-01-26 2016-01-22 2.555 93,302 +3,789 0.00% 238,372
2016-01-25 2016-01-21 2.502 89,513 -17,050 0.00% 223,967
2016-01-22 2016-01-20 2.639 106,563 +17,050 0.00% 281,252
2016-01-20 2016-01-18 2.692 89,513 -3,789 0.00% 240,977
2016-01-19 2016-01-15 2.745 93,302 -132,611 0.00% 256,102
2016-01-18 2016-01-14 2.734 225,913 -1,062,090 0.00% 617,718
2016-01-15 2016-01-13 2.819 1,288,003 +671,579 0.01% 3,630,590
2016-01-14 2016-01-12 2.924 616,424 +3,789 0.00% 1,802,637
2016-01-12 2016-01-08 3.062 612,635 -75,778 0.00% 1,875,637
2016-01-11 2016-01-07 3.062 688,413 -299,322 0.01% 2,107,639
2016-01-08 2016-01-06 3.188 987,735 -3,789 0.01% 3,149,173
2016-01-07 2016-01-05 3.220 991,524 -68,199 0.01% 3,192,656
2016-01-06 2016-01-04 3.294 1,059,723 -87,997 0.01% 3,490,567
2016-01-05 2015-12-31 3.473 1,147,720 -43,572 0.01% 3,986,401
2016-01-04 2015-12-29 3.473 1,191,292 +66,305 0.01% 4,137,740
2015-12-30 2015-12-28 3.452 1,124,987 +24,628 0.01% 3,883,688
2015-12-29 2015-12-24 3.473 1,100,359 +81,461 0.01% 3,821,901
2015-12-28 2015-12-22 3.378 1,018,898 -11,367 0.01% 3,442,150
2015-12-23 2015-12-21 3.410 1,030,265 +96,617 0.01% 3,513,181
2015-12-22 2015-12-18 3.410 933,648 -45,467 0.01% 3,183,719
2015-12-21 2015-12-17 3.262 979,115 +22,733 0.01% 3,194,047
2015-12-18 2015-12-16 3.157 956,382 +17,050 0.01% 3,018,920
2015-12-17 2015-12-15 3.104 939,332 -17,050 0.01% 2,915,517
2015-12-16 2015-12-14 3.125 956,382 -11,366 0.01% 2,988,630
2015-12-15 2015-12-11 3.167 967,748 +11,366 0.01% 3,065,015
2015-12-14 2015-12-10 3.135 956,382 -104,194 0.01% 2,998,727
2015-12-11 2015-12-09 3.178 1,060,576 -15,155 0.01% 3,370,213
2015-12-10 2015-12-08 3.209 1,075,731 -49,256 0.01% 3,452,442
2015-12-09 2015-12-07 3.326 1,124,987 +695,260 0.01% 3,741,167
2015-12-08 2015-12-04 3.315 429,727 -66,306 0.00% 1,424,529
2015-12-07 2015-12-03 3.347 496,033 +22,734 0.00% 1,660,041
2015-12-04 2015-12-02 3.357 473,299 +64,411 0.00% 1,588,956
2015-12-03 2015-12-01 3.347 408,888 -5,684 0.00% 1,368,399
2015-12-02 2015-11-30 3.304 414,572 -147,766 0.00% 1,369,914
2015-12-01 2015-11-27 3.283 562,338 +123,139 0.00% 1,846,320
2015-11-30 2015-11-26 3.326 439,199 -5,684 0.00% 1,460,565
2015-11-27 2015-11-25 3.304 444,883 -3,789 0.00% 1,470,074
2015-11-26 2015-11-24 3.304 448,672 -87,144 0.00% 1,482,595
2015-11-25 2015-11-23 3.283 535,816 -68,200 0.00% 1,759,240
2015-11-20 2015-11-18 3.357 604,016 -3,789 0.00% 2,027,798
2015-11-19 2015-11-17 3.357 607,805 -13,261 0.00% 2,040,518
2015-11-18 2015-11-16 3.252 621,066 -3,789 0.00% 2,019,471
2015-11-17 2015-11-13 3.347 624,855 -37,888 0.00% 2,091,162
2015-11-16 2015-11-12 3.378 662,743 +68,199 0.01% 2,238,949
2015-11-13 2015-11-11 3.347 594,544 -344,788 0.00% 1,989,722
2015-11-12 2015-11-10 3.347 939,332 +202,705 0.01% 3,143,601
2015-11-11 2015-11-09 3.326 736,627 -270,905 0.01% 2,449,668
2015-11-10 2015-11-06 3.421 1,007,532 +477,399 0.01% 3,446,299
2015-11-09 2015-11-05 3.389 530,133 -23,991 0.00% 1,796,549
2015-11-06 2015-11-04 3.378 554,124 +254,120 0.00% 1,872,001
2015-11-05 2015-11-03 3.273 300,004 -146,137 0.00% 981,833
2015-11-03 2015-10-30 3.252 446,141 +20,839 0.00% 1,450,681
2015-11-02 2015-10-29 3.273 425,302 +89,039 0.00% 1,391,901
2015-10-30 2015-10-28 3.262 336,263 -1,895 0.00% 1,096,950
2015-10-29 2015-10-27 3.304 338,158 -488,765 0.00% 1,117,411
2015-10-28 2015-10-26 3.294 826,923 +395,938 0.01% 2,723,759
2015-10-27 2015-10-23 3.273 430,985 +125,033 0.00% 1,410,499
2015-10-26 2015-10-22 3.209 305,952 -17,050 0.00% 981,920
2015-10-23 2015-10-20 3.241 323,002 -17,050 0.00% 1,046,870
2015-10-22 2015-10-19 3.283 340,052 +219,755 0.00% 1,116,490
2015-10-20 2015-10-16 3.304 120,297 +119,350 0.00% 397,510
2015-10-19 2015-10-15 3.262 947 -53,045 0.00% 3,089
2015-10-16 2015-10-14 3.167 53,992 +39,784 0.00% 171,001
2015-10-15 2015-10-13 3.220 14,208 +13,261 0.00% 45,749
2015-10-14 2015-10-12 3.199 947 -227,333 0.00% 3,029
2015-10-13 2015-10-09 3.146 228,280 +128,822 0.00% 718,180
2015-10-12 2015-10-08 3.093 99,458 +3,789 0.00% 307,650
2015-10-08 2015-10-06 2.967 95,669 -843,026 0.00% 283,809
2015-10-07 2015-10-05 2.956 938,695 +899,859 0.01% 2,774,800
2015-10-06 2015-10-02 2.787 38,836 -64,411 0.00% 108,240
2015-10-05 2015-09-30 2.840 103,247 -128,822 0.00% 293,210
2015-10-02 2015-09-29 2.755 232,069 +147,766 0.00% 639,450
2015-09-30 2015-09-25 2.724 84,303 +24,604 0.00% 229,621
2015-09-29 2015-09-24 2.534 59,699 -336 0.00% 151,261
2015-09-25 2015-09-23 2.587 60,035 -475,169 0.00% 155,281
2015-09-24 2015-09-22 2.555 535,204 +153,450 0.00% 1,367,363
2015-09-23 2015-09-21 2.428 381,754 -212,651 0.00% 926,959
2015-09-21 2015-09-17 2.418 594,405 -164,318 0.00% 1,437,034
2015-09-18 2015-09-16 2.428 758,723 +755,857 0.01% 1,842,299
2015-09-16 2015-09-14 2.534 2,866 -1,895 0.00% 7,262
2015-09-15 2015-09-11 2.534 4,761 +1,895 0.00% 12,063
2015-09-14 2015-09-10 2.492 2,866 -9,227 0.00% 7,141
2015-09-11 2015-09-09 2.555 12,093 -149,661 0.00% 30,896
2015-09-10 2015-09-08 2.513 161,754 -148,648 0.00% 406,426
2015-09-04 2015-09-01 2.629 310,402 +298,309 0.00% 815,968
2015-09-01 2015-08-28 2.682 12,093 -5,683 0.00% 32,428
2015-08-31 2015-08-27 2.650 17,776 -300,204 0.00% 47,104
2015-08-28 2015-08-26 2.470 317,980 +303,747 0.00% 785,534
2015-08-27 2015-08-25 2.449 14,233 -5,683 0.00% 34,860
2015-08-26 2015-08-24 2.428 19,916 -7,578 0.00% 48,359
2015-08-25 2015-08-21 2.650 27,494 -28,417 0.00% 72,855
2015-08-21 2015-08-19 2.893 55,911 +34,100 0.00% 161,732
2015-08-19 2015-08-17 2.967 21,811 -71,988 0.00% 64,704
2015-08-18 2015-08-14 3.019 93,799 -418,672 0.00% 283,213
2015-08-17 2015-08-13 2.977 512,471 +490,660 0.00% 1,525,694
2015-08-14 2015-08-12 2.893 21,811 -11,366 0.00% 63,092
2015-08-13 2015-08-11 2.967 33,177 -81,461 0.00% 98,422
2015-08-12 2015-08-10 2.914 114,638 +70,094 0.00% 334,031
2015-08-11 2015-08-07 2.861 44,544 -54,939 0.00% 127,441
2015-08-10 2015-08-06 2.924 99,483 -404,463 0.00% 290,923
2015-08-07 2015-08-05 2.956 503,946 +401,555 0.00% 1,489,674
2015-08-06 2015-08-04 2.956 102,391 -1,894 0.00% 302,670
2015-08-05 2015-08-03 2.893 104,285 -1,363,931 0.00% 301,663
2015-08-04 2015-07-31 2.977 1,468,216 +1,437,905 0.01% 4,371,074
2015-08-03 2015-07-30 2.977 30,311 -1,422,749 0.00% 90,240
2015-07-31 2015-07-29 2.988 1,453,060 +1,005,947 0.01% 4,341,293
2015-07-30 2015-07-28 2.988 447,113 -1,498,477 0.00% 1,335,835
2015-07-29 2015-07-27 2.956 1,945,590 -380,807 0.02% 5,751,200
2015-07-28 2015-07-24 3.104 2,326,397 +2,296,061 0.02% 7,220,716
2015-07-27 2015-07-23 3.167 30,336 -448,982 0.00% 96,079
2015-07-24 2015-07-22 3.178 479,318 +439,510 0.00% 1,523,138
2015-07-23 2015-07-21 3.199 39,808 -527,601 0.00% 127,339
2015-07-22 2015-07-20 3.326 567,409 +456,560 0.00% 1,886,930
2015-07-21 2015-07-17 3.326 110,849 -41,678 0.00% 368,631
2015-07-17 2015-07-15 3.252 152,527 +151,580 0.00% 495,960
2015-07-16 2015-07-14 3.368 947 -51,150 0.00% 3,189
2015-07-15 2015-07-13 3.421 52,097 +51,150 0.00% 178,200
2015-07-14 2015-07-10 3.157 947 -32,938 0.00% 2,989
2015-07-13 2015-07-09 2.998 33,885 +9,181 0.00% 101,596
2015-07-10 2015-07-08 2.280 24,704 -55,810 0.00% 56,334
2015-07-08 2015-07-06 2.745 80,514 -35,994 0.00% 221,001
2015-07-07 2015-07-03 3.231 116,508 +24,603 0.00% 376,380
2015-07-06 2015-07-02 3.558 91,905 +79,567 0.00% 326,978
2015-06-26 2015-06-24 3.790 12,338 -6,934 0.00% 46,761
2015-06-25 2015-06-23 3.779 19,272 -48,005 0.00% 72,838
2015-06-24 2015-06-22 3.758 67,277 -13,261 0.00% 252,852
2015-06-23 2015-06-19 3.864 80,538 -66,306 0.00% 311,194
2015-06-22 2015-06-18 3.853 146,844 +79,567 0.00% 565,846
2015-06-19 2015-06-17 3.896 67,277 -79,567 0.00% 262,085
2015-06-17 2015-06-15 3.853 146,844 +79,567 0.00% 565,846
2015-06-16 2015-06-12 4.022 67,277 -34,100 0.00% 270,608
2015-06-15 2015-06-11 3.906 101,377 +47,361 0.00% 395,995
2015-06-11 2015-06-09 3.579 54,016 +32,205 0.00% 193,318
2015-06-10 2015-06-08 3.695 21,811 -14,234,681 0.00% 80,592
2015-06-09 2015-06-05 3.716 14,256,492 +11,935 0.11% 52,979,081
2015-06-05 2015-06-03 3.896 14,244,557 -6,168 0.11% 55,491,236
2015-06-04 2015-06-02 3.948 14,250,725 +5,164 0.11% 56,267,503
2015-06-03 2015-06-01 3.896 14,245,561 -7,578 0.11% 55,495,147
2015-06-02 2015-05-29 3.589 14,253,139 -34,990 0.11% 51,160,941
2015-06-01 2015-05-28 3.695 14,288,129 +43,572 0.11% 52,794,963
2015-05-29 2015-05-27 3.611 14,244,557 -66,949 0.11% 51,430,902
2015-05-28 2015-05-26 3.801 14,311,506 -131,964 0.11% 54,392,237
2015-05-27 2015-05-22 2.745 14,443,470 +44,952 0.11% 39,645,507
2015-05-26 2015-05-21 2.312 14,398,518 +142,083 0.11% 33,289,785
2015-05-22 2015-05-20 2.249 14,256,435 -64,411 0.11% 32,058,236
2015-05-21 2015-05-19 2.280 14,320,846 -260,921 0.11% 32,656,641
2015-05-20 2015-05-18 2.249 14,581,767 -276,588 0.11% 32,789,806
2015-05-19 2015-05-15 2.259 14,858,355 +378,888 0.12% 33,568,628
2015-05-15 2015-05-13 2.154 14,479,467 +234,910 0.11% 31,184,000
2015-05-14 2015-05-12 2.154 14,244,557 -69,888 0.11% 30,678,082
2015-05-13 2015-05-11 2.196 14,314,445 -18,781 0.11% 31,433,080
2015-05-12 2015-05-08 2.059 14,333,226 -5,857 0.11% 29,507,176
2015-05-11 2015-05-07 2.016 14,339,083 -1,136,476 0.11% 28,913,711
2015-05-08 2015-05-06 2.143 15,475,559 +395,938 0.12% 33,165,876
2015-05-07 2015-05-05 2.154 15,079,621 -162,922 0.12% 32,476,534
2015-05-06 2015-05-04 2.280 15,242,543 +723,676 0.12% 34,758,439
2015-05-05 2015-04-30 2.270 14,518,867 -4,307,957 0.11% 32,954,921
2015-05-04 2015-04-29 2.344 18,826,824 +357,926 0.15% 44,124,431
2015-04-30 2015-04-28 2.164 18,468,898 -16,298,817 0.14% 39,970,900
2015-04-29 2015-04-27 2.228 34,767,715 -626,112 0.27% 77,447,551
2015-04-28 2015-04-24 2.154 35,393,827 +35,068,886 0.27% 76,226,640
2015-04-27 2015-04-23 2.175 324,941 -2,477 0.00% 706,677
2015-04-24 2015-04-22 2.143 327,418 -276,588 0.00% 701,694
2015-04-23 2015-04-21 2.164 604,006 -27,667 0.01% 1,307,206
2015-04-22 2015-04-20 2.006 631,673 -307,969 0.01% 1,267,054
2015-04-21 2015-04-17 2.206 939,642 -670,437 0.01% 2,073,279
2015-04-20 2015-04-16 2.228 1,610,079 +1,490,924 0.01% 3,586,565
2015-04-17 2015-04-15 2.206 119,155 -468,874 0.00% 262,910
2015-04-16 2015-04-14 2.354 588,029 -1,299,451 0.01% 1,384,372
2015-04-15 2015-04-13 2.365 1,887,480 +1,757,226 0.02% 4,463,540
2015-04-14 2015-04-10 1.869 130,254 -8,413 0.00% 243,396
2015-04-13 2015-04-09 1.045 138,667 -319,592 0.00% 144,930
2015-04-10 2015-04-08 0.950 458,259 +327,738 0.00% 435,414
2015-04-09 2015-04-02 0.940 130,521 +9,472 0.00% 122,636
2015-04-02 2015-03-31 0.929 121,049 +35,994 0.00% 112,459
2015-03-30 2015-03-26 0.929 85,055 -30,311 0.00% 79,019
2015-03-26 2015-03-24 0.918 115,366 +30,311 0.00% 105,961
2015-03-25 2015-03-23 0.897 85,055 -7,577 0.00% 76,325
2015-03-23 2015-03-19 0.918 92,632 -9,473 0.00% 85,080
2015-03-20 2015-03-18 0.908 102,105 +30,311 0.00% 92,703
2015-03-19 2015-03-17 0.929 71,794 +9,473 0.00% 66,699
2015-03-18 2015-03-16 0.950 62,321 -5,684 0.00% 59,214
2015-03-06 2015-03-04 0.918 68,005 -3,789 0.00% 62,461
2015-03-05 2015-03-03 0.929 71,794 -17,050 0.00% 66,699
2015-02-17 2015-02-13 0.950 88,844 -35,994 0.00% 84,415
2015-02-13 2015-02-11 0.961 124,838 +22,733 0.00% 119,933
2015-02-11 2015-02-09 0.929 102,105 +30,311 0.00% 94,859
2015-02-09 2015-02-05 0.940 71,794 -18,944 0.00% 67,457
2015-02-05 2015-02-03 0.918 90,738 -24,628 0.00% 83,341
2015-02-03 2015-01-30 0.950 115,366 +30,311 0.00% 109,615
2015-01-30 2015-01-28 0.961 85,055 -1,894 0.00% 81,713
2015-01-28 2015-01-26 0.950 86,949 -3,789 0.00% 82,614
2015-01-27 2015-01-23 0.961 90,738 +5,683 0.00% 87,173
2015-01-14 2015-01-12 0.971 85,055 -17,050 0.00% 82,611
2015-01-13 2015-01-09 0.982 102,105 -15,155 0.00% 100,249
2015-01-09 2015-01-07 0.961 117,260 +35,994 0.00% 112,652
2015-01-08 2015-01-06 0.971 81,266 +3,789 0.00% 78,931
2015-01-07 2015-01-05 0.982 77,477 -61,393 0.00% 76,068
2015-01-06 2015-01-02 1.013 138,870 +13,261 0.00% 140,744
2015-01-05 2014-12-31 1.003 125,609 -47,361 0.00% 125,978
2015-01-02 2014-12-29 0.918 172,970 -35,994 0.00% 158,869
2014-12-30 2014-12-24 0.897 208,964 +34,100 0.00% 187,516
2014-12-29 2014-12-22 0.908 174,864 +22,733 0.00% 158,763
2014-12-23 2014-12-19 0.918 152,131 -7,578 0.00% 139,729
2014-12-22 2014-12-18 0.908 159,709 +32,206 0.00% 145,003
2014-12-19 2014-12-17 0.908 127,503 -151,556 0.00% 115,763
2014-12-18 2014-12-16 0.982 279,059 -868,025 0.00% 273,986
2014-12-17 2014-12-15 0.992 1,147,084 -22,733 0.01% 1,138,340
2014-12-16 2014-12-12 1.003 1,169,817 +185,655 0.01% 1,173,250
2014-12-15 2014-12-11 0.992 984,162 -49,255 0.01% 976,660
2014-12-11 2014-12-09 1.045 1,033,417 +858,530 0.01% 1,080,090
2014-12-03 2014-12-01 0.982 174,887 -28,417 0.00% 171,708
2014-12-02 2014-11-28 0.992 203,304 +28,417 0.00% 201,754
2014-12-01 2014-11-27 1.024 174,887 -15,156 0.00% 179,093
2014-11-28 2014-11-26 1.066 190,043 -49,255 0.00% 202,639
2014-11-27 2014-11-25 1.066 239,298 -20,839 0.00% 255,158
2014-11-26 2014-11-24 1.066 260,137 -39,783 0.00% 277,378
2014-11-25 2014-11-21 1.024 299,920 +15,155 0.00% 307,133
2014-11-24 2014-11-20 1.045 284,765 +83,356 0.00% 297,626
2014-11-21 2014-11-19 1.045 201,409 +37,888 0.00% 210,505
2014-11-20 2014-11-18 1.066 163,521 -9,472 0.00% 174,359
2014-11-19 2014-11-17 1.119 172,993 +17,050 0.00% 193,590
2014-11-18 2014-11-14 1.172 155,943 -68,200 0.00% 182,742
2014-11-17 2014-11-13 1.130 224,143 +37,889 0.00% 253,197
2014-11-14 2014-11-12 1.109 186,254 +30,311 0.00% 206,464
2014-11-13 2014-11-11 1.119 155,943 -34,734 0.00% 174,510
2014-11-11 2014-11-07 0.982 190,677 -41,678 0.00% 187,211
2014-11-10 2014-11-06 0.992 232,355 +35,994 0.00% 230,584
2014-11-06 2014-11-04 0.992 196,361 +15,156 0.00% 194,864
2014-11-04 2014-10-31 0.971 181,205 -643,824 0.00% 175,998
2014-10-30 2014-10-28 0.961 825,029 +68,200 0.01% 792,610
2014-10-29 2014-10-27 0.940 756,829 -45,466 0.01% 711,110
2014-10-28 2014-10-24 0.982 802,295 +39,783 0.01% 787,710
2014-10-24 2014-10-22 1.003 762,512 -82,506 0.01% 764,750
2014-10-23 2014-10-21 1.003 845,018 +797,559 0.01% 847,498
2014-10-22 2014-10-20 0.971 47,459 -236,805 0.00% 46,095
2014-10-21 2014-10-17 1.013 284,264 +100,406 0.00% 288,099
2014-10-20 2014-10-16 0.929 183,858 +142,083 0.00% 170,810
2014-10-15 2014-10-13 0.908 41,775 -41,678 0.00% 37,928
2014-10-14 2014-10-10 0.918 83,453 -75,778 0.00% 76,650
2014-10-13 2014-10-09 0.929 159,231 -22,733 0.00% 147,931
2014-10-10 2014-10-08 0.918 181,964 -333,421 0.00% 167,130
2014-10-08 2014-10-06 0.929 515,385 +428,143 0.00% 478,810
2014-10-07 2014-10-03 0.887 87,242 +3,789 0.00% 77,367
2014-09-26 2014-09-24 0.940 83,453 -753,648 0.00% 78,412
2014-09-25 2014-09-23 0.961 837,101 +467,927 0.01% 804,208
2014-09-22 2014-09-18 1.003 369,174 -768,437 0.00% 370,257
2014-09-15 2014-09-11 1.035 1,137,611 -79,567 0.01% 1,176,980
2014-09-12 2014-09-10 1.035 1,217,178 +109,878 0.01% 1,259,300
2014-09-11 2014-09-08 1.045 1,107,300 +72,083 0.01% 1,157,310
2014-09-10 2014-09-05 1.056 1,035,217 +854,393 0.01% 1,092,900
2014-09-08 2014-09-04 1.024 180,824 -287,467 0.00% 185,173
2014-09-05 2014-09-03 0.982 468,291 -39,784 0.00% 459,778
2014-09-04 2014-09-02 0.929 508,075 -136,399 0.00% 472,019
2014-09-02 2014-08-29 0.866 644,474 +187,549 0.01% 557,915
2014-08-26 2014-08-22 0.866 456,925 -9,472 0.00% 395,556
2014-08-25 2014-08-21 0.882 466,397 -346,683 0.00% 411,279
2014-08-22 2014-08-20 0.903 813,080 +14,874 0.01% 734,479
2014-08-21 2014-08-19 0.893 798,206 -31,616 0.01% 712,459
2014-08-20 2014-08-18 0.903 829,822 -55,794 0.01% 749,603
2014-08-19 2014-08-15 0.903 885,616 -29,757 0.01% 800,003
2014-08-18 2014-08-14 0.893 915,373 -296,277 0.01% 817,040
2014-08-14 2014-08-12 0.936 1,211,650 -336,622 0.01% 1,133,610
2014-08-13 2014-08-11 0.893 1,548,272 +298,496 0.01% 1,381,950
2014-08-12 2014-08-08 0.893 1,249,776 -126,466 0.01% 1,115,520
2014-08-11 2014-08-07 0.914 1,376,242 +120,887 0.01% 1,258,000
2014-08-08 2014-08-06 0.946 1,255,355 +262,081 0.01% 1,188,000
2014-08-07 2014-08-05 0.936 993,274 -758,132 0.01% 929,299
2014-08-06 2014-08-04 0.925 1,751,406 +1,011,724 0.02% 1,619,766
2014-08-04 2014-07-31 0.936 739,682 -139,484 0.01% 692,040
2014-08-01 2014-07-30 0.968 879,166 -37,196 0.01% 850,904
2014-07-31 2014-07-29 0.968 916,362 +159,942 0.01% 886,904
2014-07-30 2014-07-28 0.968 756,420 -197,138 0.01% 732,104
2014-07-25 2014-07-23 0.968 953,558 +26,037 0.01% 922,904
2014-07-24 2014-07-22 0.968 927,521 -22,317 0.01% 897,704
2014-07-23 2014-07-21 0.946 949,838 +14,878 0.01% 898,875
2014-07-22 2014-07-18 0.925 934,960 +226,894 0.01% 864,686
2014-07-21 2014-07-17 0.968 708,066 -59,513 0.01% 685,304
2014-07-17 2014-07-15 0.957 767,579 -351,500 0.01% 734,649
2014-07-16 2014-07-14 0.979 1,119,079 +26,037 0.01% 1,095,139
2014-07-15 2014-07-11 0.979 1,093,042 +306,865 0.01% 1,069,659
2014-07-14 2014-07-10 1.022 786,177 +61,373 0.01% 803,177
2014-07-11 2014-07-09 1.011 724,804 -922,371 0.01% 732,682
2014-07-10 2014-07-08 1.054 1,647,175 +840,623 0.01% 1,735,933
2014-07-09 2014-07-07 1.043 806,552 +67,287 0.01% 841,339
2014-07-08 2014-07-04 0.989 739,265 -37,196 0.01% 731,400
2014-07-07 2014-07-03 0.946 776,461 -182,259 0.01% 734,800
2014-07-04 2014-07-02 0.936 958,720 +169,241 0.01% 896,970
2014-07-03 2014-06-30 0.893 789,479 -662,084 0.01% 704,670
2014-07-02 2014-06-27 0.957 1,451,563 +357,079 0.01% 1,389,290
2014-06-30 2014-06-26 0.914 1,094,484 +798,161 0.01% 1,000,450
2014-06-19 2014-06-17 0.914 296,323 -26,037 0.00% 270,864
2014-06-16 2014-06-12 0.882 322,360 -40,916 0.00% 284,264
2014-06-12 2014-06-10 0.839 363,276 +3,720 0.00% 304,718
2014-06-11 2014-06-09 0.871 359,556 -52,074 0.00% 313,198
2014-06-10 2014-06-06 0.850 411,630 -29,757 0.00% 349,704
2014-06-04 2014-05-30 0.882 441,387 +65,093 0.00% 389,225
2014-05-28 2014-05-26 0.860 376,294 +14,878 0.00% 323,731
2014-05-16 2014-05-14 0.903 361,416 -29,756 0.00% 326,478
2014-05-15 2014-05-13 0.914 391,172 +61,372 0.00% 357,564
2014-05-13 2014-05-09 0.893 329,800 -16,738 0.00% 294,372
2014-05-12 2014-05-08 0.882 346,538 -29,756 0.00% 305,585
2014-05-09 2014-05-07 0.882 376,294 +29,756 0.00% 331,824
2014-05-05 2014-04-30 0.903 346,538 -37,195 0.00% 313,038
2014-05-02 2014-04-29 0.903 383,733 -16,738 0.00% 346,637
2014-04-30 2014-04-28 0.914 400,471 -63,233 0.00% 366,064
2014-04-29 2014-04-25 0.936 463,704 -9,299 0.00% 433,838
2014-04-23 2014-04-17 0.925 473,003 +107,868 0.00% 437,451
2014-04-22 2014-04-16 0.957 365,135 +7,439 0.00% 349,471
2014-04-17 2014-04-15 0.936 357,696 -78,111 0.00% 334,657
2014-04-16 2014-04-14 0.968 435,807 -18,598 0.00% 421,797
2014-04-15 2014-04-11 0.979 454,405 +29,756 0.00% 444,684
2014-04-14 2014-04-10 0.893 424,649 +91,130 0.00% 379,031
2014-04-11 2014-04-09 0.807 333,519 +1,860 0.00% 268,998
2014-04-10 2014-04-08 0.807 331,659 -14,879 0.00% 267,498
2014-04-09 2014-04-07 0.807 346,538 -31,616 0.00% 279,498
2014-04-08 2014-04-04 0.807 378,154 -5,579 0.00% 304,998
2014-04-07 2014-04-03 0.817 383,733 -40,916 0.00% 313,624
2014-04-04 2014-04-02 0.828 424,649 -11,158 0.00% 351,632
2014-04-02 2014-03-31 0.839 435,807 -33,476 0.00% 365,558
2014-04-01 2014-03-28 0.828 469,283 +3,719 0.00% 388,591
2014-03-31 2014-03-27 0.860 465,564 +5,579 0.00% 400,531
2014-03-28 2014-03-26 0.871 459,985 -11,158 0.00% 400,678
2014-03-24 2014-03-20 0.957 471,143 -3,720 0.00% 450,931
2014-03-21 2014-03-19 0.979 474,863 +1,860 0.00% 464,704
2014-03-19 2014-03-17 0.968 473,003 +13,018 0.00% 457,798
2014-03-18 2014-03-14 0.957 459,985 -55,793 0.00% 440,251
2014-03-14 2014-03-12 0.957 515,778 -31,616 0.00% 493,651
2014-03-13 2014-03-11 0.957 547,394 +11,158 0.00% 523,910
2014-03-12 2014-03-10 0.989 536,236 +31,617 0.00% 530,531
2014-03-11 2014-03-07 0.979 504,619 +9,299 0.00% 493,824
2014-03-10 2014-03-06 0.968 495,320 +50,214 0.00% 479,397
2014-03-07 2014-03-05 0.979 445,106 +55,793 0.00% 435,584
2014-03-06 2014-03-04 0.989 389,313 +13,019 0.00% 385,171
2014-03-05 2014-03-03 1.000 376,294 +11,159 0.00% 376,337
2014-03-03 2014-02-27 1.000 365,135 +24,177 0.00% 365,177
2014-02-26 2014-02-24 1.011 340,958 -42,775 0.00% 344,664
2014-02-25 2014-02-21 1.000 383,733 -3,720 0.00% 383,777
2014-02-24 2014-02-20 0.989 387,453 +20,458 0.00% 383,331
2014-02-21 2014-02-19 0.979 366,995 +9,299 0.00% 359,144
2014-02-20 2014-02-18 0.989 357,696 -79,971 0.00% 353,891
2014-02-19 2014-02-17 1.011 437,667 +74,391 0.00% 442,424
2014-02-18 2014-02-14 0.989 363,276 -5,579 0.00% 359,411
2014-02-17 2014-02-13 0.989 368,855 +98,569 0.00% 364,931
2014-02-14 2014-02-12 1.011 270,286 +94,849 0.00% 273,224
2014-02-13 2014-02-11 1.011 175,437 +13,018 0.00% 177,344
2014-02-07 2014-02-05 0.925 162,419 -706,101 0.00% 150,211
2014-02-06 2014-02-04 0.946 868,520 -5,579 0.01% 821,920
2014-02-05 2014-01-30 0.936 874,099 -5,580 0.01% 817,800
2014-01-29 2014-01-27 0.850 879,679 +878,749 0.01% 747,340
2014-01-22 2014-01-20 0.850 930 -7,439 0.00% 790
2014-01-21 2014-01-17 0.828 8,369 +7,439 0.00% 6,930
2014-01-06 2014-01-02 0.807 930 -37,196 0.00% 750
2014-01-02 2013-12-27 0.764 38,126 -122,745 0.00% 29,110
2013-12-30 2013-12-24 0.807 160,871 -272,468 0.00% 129,750
2013-12-23 2013-12-19 0.796 433,339 -47,388 0.00% 344,847
2013-12-20 2013-12-18 0.807 480,727 -96,709 0.00% 387,728
2013-12-18 2013-12-16 0.774 577,436 -53,933 0.01% 447,099
2013-12-17 2013-12-13 0.828 631,369 -27,897 0.01% 522,807
2013-12-12 2013-12-10 0.903 659,266 -11,159 0.01% 595,535
2013-12-11 2013-12-09 0.936 670,425 -46,495 0.01% 627,244
2013-12-10 2013-12-06 0.925 716,920 +120,887 0.01% 663,035
2013-12-06 2013-12-04 0.936 596,033 -11,159 0.01% 557,643
2013-12-05 2013-12-03 0.957 607,192 +20,457 0.01% 581,143
2013-12-04 2013-12-02 0.957 586,735 +156,222 0.01% 561,564
2013-12-03 2013-11-29 0.925 430,513 +16,739 0.00% 398,155
2013-11-22 2013-11-20 0.957 413,774 -28,864 0.00% 396,023
2013-11-15 2013-11-13 0.903 442,638 -5,580 0.00% 399,848
2013-11-14 2013-11-12 0.903 448,218 +159,942 0.00% 404,889
2013-11-04 2013-10-31 0.946 288,276 +5,579 0.00% 272,809
2013-10-31 2013-10-29 0.957 282,697 -123,768 0.00% 270,569
2013-10-30 2013-10-28 0.957 406,465 +74,391 0.00% 389,027
2013-10-29 2013-10-25 0.925 332,074 -126,466 0.00% 307,115
2013-10-28 2013-10-24 0.914 458,540 +24,178 0.00% 419,144
2013-10-25 2013-10-23 0.914 434,362 +52,074 0.00% 397,043
2013-10-22 2013-10-18 0.850 382,288 +27,897 0.00% 324,777
2013-10-18 2013-10-16 0.828 354,391 -50,215 0.00% 293,454
2013-10-17 2013-10-15 0.839 404,606 +40,916 0.00% 339,386
2013-10-16 2013-10-11 0.828 363,690 -12,089 0.00% 301,154
2013-10-11 2013-10-09 0.807 375,779 -44,635 0.00% 303,082
2013-10-10 2013-10-08 0.807 420,414 +24,177 0.00% 339,083
2013-10-09 2013-10-07 0.764 396,237 -35,336 0.00% 302,538
2013-10-08 2013-10-04 0.764 431,573 -1,859 0.00% 329,518
2013-10-03 2013-09-30 0.753 433,432 -9,299 0.00% 326,277
2013-10-02 2013-09-27 0.774 442,731 +66,952 0.00% 342,799
2013-09-27 2013-09-25 0.764 375,779 -3,720 0.00% 286,918
2013-09-26 2013-09-24 0.753 379,499 +13,019 0.00% 285,677
2013-09-23 2013-09-18 0.807 366,480 +141,344 0.00% 295,582
2013-09-19 2013-09-17 0.753 225,136 -29,757 0.00% 169,477
2013-09-18 2013-09-16 0.721 254,893 +44,635 0.00% 183,654
2013-09-17 2013-09-13 0.710 210,258 -140,321 0.00% 149,233
2013-09-16 2013-09-12 0.721 350,579 +22,317 0.00% 252,597
2013-09-12 2013-09-10 0.731 328,262 +61,373 0.00% 240,047
2013-09-11 2013-09-09 0.731 266,889 +61,373 0.00% 195,167
2013-08-29 2013-08-27 0.699 205,516 -91,129 0.00% 143,657
2013-08-23 2013-08-21 0.721 296,645 +48,453 0.00% 213,786
2013-08-20 2013-08-16 0.732 248,192 -1,832 0.00% 181,577
2013-08-19 2013-08-15 0.743 250,024 -20,147 0.00% 185,647
2013-08-15 2013-08-12 0.721 270,171 +3,663 0.00% 194,706
2013-08-06 2013-08-02 0.764 266,508 -34,801 0.00% 203,707
2013-07-30 2013-07-26 0.699 301,309 -1,557,772 0.00% 210,567
2013-07-18 2013-07-16 0.721 1,859,081 +1,824,280 0.02% 1,339,800
2013-06-18 2013-06-14 0.688 34,801 -36,632 0.00% 23,940
2013-06-10 2013-06-06 0.688 71,433 -7,326 0.00% 49,140
2013-05-27 2013-05-23 0.721 78,759 +7,326 0.00% 56,760
2013-05-24 2013-05-22 0.732 71,433 -457,902 0.00% 52,260
2013-05-22 2013-05-20 0.721 529,335 -9,158 0.00% 381,480
2013-05-21 2013-05-16 0.721 538,493 +5,495 0.00% 388,080
2013-05-20 2013-05-15 0.721 532,998 -1,831 0.00% 384,120
2013-05-14 2013-05-10 0.721 534,829 -60,443 0.00% 385,440
2013-05-13 2013-05-09 0.721 595,272 -29,306 0.01% 429,000
2013-05-10 2013-05-08 0.721 624,578 -10,990 0.01% 450,120
2013-05-09 2013-05-07 0.721 635,568 -1,831 0.01% 458,040
2013-05-08 2013-05-06 0.710 637,399 +582,451 0.01% 452,400
2013-05-07 2013-05-03 0.666 54,948 +9,158 0.00% 36,600
2013-05-06 2013-05-02 0.655 45,790 -9,158 0.00% 30,000
2013-04-30 2013-04-26 0.677 54,948 -12,821 0.00% 37,200
2013-04-26 2013-04-24 0.655 67,769 +32,968 0.00% 44,400
2013-03-06 2013-03-04 0.655 34,801 -97,075 0.00% 22,800
2013-01-31 2013-01-29 0.786 131,876 +10,990 0.00% 103,680
2013-01-29 2013-01-25 0.797 120,886 +5,495 0.00% 96,360
2013-01-23 2013-01-21 0.830 115,391 -641,063 0.00% 95,760
2013-01-17 2013-01-15 0.874 756,454 -294,889 0.01% 660,800
2013-01-16 2013-01-14 0.895 1,051,343 +683,190 0.01% 941,360
2013-01-10 2013-01-08 0.819 368,153 +82,422 0.00% 301,500
2013-01-09 2013-01-07 0.819 285,731 +14,653 0.00% 234,000
2013-01-08 2013-01-04 0.786 271,078 -146,528 0.00% 213,120
2013-01-07 2013-01-03 0.808 417,606 +16,484 0.00% 337,440
2013-01-04 2013-01-02 0.743 401,122 -7,326 0.00% 297,840
2013-01-03 2012-12-31 0.743 408,448 +115,391 0.00% 303,280
2013-01-02 2012-12-27 0.743 293,057 -40,296 0.00% 217,600
2012-12-28 2012-12-24 0.743 333,353 +3,664 0.00% 247,520
2012-12-21 2012-12-19 0.721 329,689 +51,285 0.00% 237,600
2012-12-20 2012-12-18 0.721 278,404 +89,748 0.00% 200,640
2012-12-14 2012-12-12 0.732 188,656 -1,179,555 0.00% 138,020
2012-12-13 2012-12-11 0.721 1,368,211 -9,158 0.01% 986,040
2012-12-12 2012-12-10 0.743 1,377,369 +366,322 0.01% 1,022,720
2012-12-11 2012-12-07 0.743 1,011,047 -234,446 0.01% 750,720
2012-12-07 2012-12-05 0.732 1,245,493 +243,604 0.01% 911,200
2012-12-06 2012-12-04 0.688 1,001,889 +551,314 0.01% 689,220
2012-12-05 2012-12-03 0.732 450,575 +212,466 0.00% 329,640
2012-12-04 2012-11-30 0.710 238,109 -150,192 0.00% 169,000
2012-11-30 2012-11-28 0.743 388,301 +234,446 0.00% 288,320
2012-11-28 2012-11-26 0.775 153,855 +119,054 0.00% 119,280
2012-09-18 2012-09-14 0.666 34,801 -75,095 0.00% 23,180
2012-09-17 2012-09-13 0.633 109,896 -31,138 0.00% 69,600
2012-09-14 2012-09-12 0.590 141,034 -1,831 0.00% 83,160
2012-09-11 2012-09-07 0.568 142,865 -989,984 0.00% 81,120
2012-09-10 2012-09-06 0.557 1,132,849 +915,804 0.01% 630,870
2012-09-05 2012-09-03 0.590 217,045 +108,064 0.00% 127,980
2012-09-04 2012-08-31 0.497 108,981 +916 0.00% 54,145
2012-08-21 2012-08-17 0.830 108,065 +1,461 0.00% 89,712
2012-08-10 2012-08-08 0.863 106,604 -12,648 0.00% 92,040
2012-08-06 2012-08-02 0.852 119,252 +72,274 0.00% 101,640
2012-07-24 2012-07-20 0.819 46,978 -68,661 0.00% 38,480
2012-07-23 2012-07-19 0.830 115,639 -164,424 0.00% 96,000
2012-07-20 2012-07-18 0.830 280,063 -280,062 0.00% 232,500
2012-07-19 2012-07-17 0.830 560,125 -298,132 0.01% 465,000
2012-07-18 2012-07-16 0.841 858,257 +12,648 0.01% 722,000
2012-07-17 2012-07-13 0.830 845,609 -90,342 0.01% 702,000
2012-07-11 2012-07-09 0.819 935,951 -171,652 0.01% 766,640
2012-07-10 2012-07-06 0.819 1,107,603 -252,959 0.01% 907,240
2012-07-09 2012-07-05 0.830 1,360,562 -135,515 0.01% 1,129,500
2012-07-05 2012-07-03 0.819 1,496,077 -198,754 0.01% 1,225,440
2012-07-04 2012-06-29 0.808 1,694,831 -144,548 0.02% 1,369,480
2012-07-03 2012-06-28 0.841 1,839,379 -162,617 0.02% 1,547,360
2012-06-29 2012-06-27 0.786 2,001,996 -189,720 0.02% 1,573,360
2012-06-28 2012-06-26 0.764 2,191,716 -9,034 0.02% 1,673,940
2012-06-25 2012-06-21 0.775 2,200,750 -72,275 0.02% 1,705,200
2012-06-22 2012-06-20 0.786 2,273,025 -193,333 0.02% 1,786,360
2012-06-20 2012-06-18 0.786 2,466,358 -46,978 0.02% 1,938,300
2012-06-14 2012-06-12 0.797 2,513,336 -231,278 0.02% 2,003,040
2012-06-12 2012-06-08 0.775 2,744,614 +2,628,975 0.03% 2,126,600
2012-06-06 2012-06-04 0.719 115,639 +81,309 0.00% 83,200
2012-05-14 2012-05-10 0.742 34,330 -12,648 0.00% 25,460
2012-04-30 2012-04-26 0.808 46,978 +12,648 0.00% 37,960
2012-03-09 2012-03-07 0.941 34,330 -56,013 0.00% 32,300
2012-03-08 2012-03-06 0.941 90,343 +1,807 0.00% 85,000
2012-03-07 2012-03-05 0.952 88,536 -18,068 0.00% 84,280
2012-03-06 2012-03-02 0.963 106,604 +72,274 0.00% 102,660
2012-03-02 2012-02-29 0.941 34,330 -12,648 0.00% 32,300
2012-02-29 2012-02-27 0.930 46,978 +12,648 0.00% 43,680
2012-02-28 2012-02-24 0.930 34,330 -14,455 0.00% 31,920
2012-02-24 2012-02-22 0.897 48,785 +14,455 0.00% 43,740
2012-01-04 2011-12-30 0.886 34,330 -939,565 0.00% 30,400
2011-12-29 2011-12-23 0.886 973,895 -207,789 0.01% 862,400
2011-12-12 2011-12-08 0.886 1,181,684 -10,841 0.01% 1,046,400
2011-12-09 2011-12-07 0.919 1,192,525 -10,841 0.01% 1,095,600
2011-12-08 2011-12-06 0.886 1,203,366 -12,648 0.01% 1,065,600
2011-12-05 2011-12-01 0.886 1,216,014 -639,627 0.01% 1,076,800
2011-12-02 2011-11-30 0.886 1,855,641 -1,521,373 0.02% 1,643,200
2011-12-01 2011-11-29 0.886 3,377,014 -542,056 0.03% 2,990,400
2011-11-29 2011-11-25 0.886 3,919,070 -632,400 0.04% 3,470,400
2011-11-15 2011-11-11 0.930 4,551,470 +3,844,330 0.04% 4,231,920
2011-10-12 2011-10-10 0.819 707,140 -27,103 0.01% 579,220
2011-10-07 2011-10-04 0.808 734,243 -28,910 0.01% 593,293
2011-10-06 2011-10-03 0.819 763,153 +56,013 0.01% 625,100
2011-09-27 2011-09-23 0.797 707,140 -27,103 0.01% 563,565
2011-09-22 2011-09-20 0.897 734,243 -3,844,330 0.01% 658,311
2011-09-21 2011-09-19 0.897 4,578,573 +25,296 0.04% 4,105,080
2011-09-20 2011-09-16 0.930 4,553,277 -25,296 0.04% 4,233,600
2011-09-19 2011-09-15 0.919 4,578,573 +19,876 0.04% 4,206,440
2011-09-15 2011-09-12 0.902 4,558,697 +27,797 0.04% 4,112,335
2011-09-12 2011-09-08 0.980 4,530,900 +3,695,726 0.04% 4,440,480
2011-09-09 2011-09-07 0.991 835,174 -53,876 0.01% 827,808
2011-09-07 2011-09-05 0.980 889,050 +57,467 0.01% 871,308
2011-09-06 2011-09-02 0.991 831,583 -52,079 0.01% 824,249
2011-09-02 2011-08-31 1.013 883,662 +55,671 0.01% 895,551
2011-08-30 2011-08-26 0.980 827,991 -12,571 0.01% 811,467
2011-08-29 2011-08-25 0.958 840,562 +12,571 0.01% 805,065
2011-08-18 2011-08-16 0.947 827,991 -25,142 0.01% 783,804
2011-08-17 2011-08-15 0.947 853,133 +25,142 0.01% 807,604
2011-08-12 2011-08-10 0.947 827,991 -32,325 0.01% 783,804
2011-08-11 2011-08-09 0.924 860,316 +32,325 0.01% 795,241
2011-08-10 2011-08-08 0.980 827,991 -370,841 0.01% 811,467
2011-08-09 2011-08-05 1.013 1,198,832 -1,796 0.01% 1,214,961
2011-08-08 2011-08-04 1.080 1,200,628 -7,183 0.01% 1,297,009
2011-08-05 2011-08-03 1.091 1,207,811 +363,657 0.01% 1,318,220
2011-08-02 2011-07-29 1.069 844,154 -21,550 0.01% 902,518
2011-07-29 2011-07-27 1.114 865,704 +28,734 0.01% 964,122
2011-07-27 2011-07-25 1.091 836,970 +17,958 0.01% 913,479
2011-07-26 2011-07-22 1.114 819,012 -5,387 0.01% 912,122
2011-07-22 2011-07-20 1.103 824,399 +30,529 0.01% 908,940
2011-07-20 2011-07-18 1.125 793,870 -37,713 0.01% 892,963
2011-07-18 2011-07-14 1.136 831,583 +34,121 0.01% 944,645
2011-07-15 2011-07-13 1.136 797,462 +3,592 0.01% 905,885
2011-07-11 2011-07-07 1.192 793,870 -25,142 0.01% 946,010
2011-07-07 2011-07-05 1.225 819,012 -5,387 0.01% 1,003,334
2011-07-05 2011-06-30 1.225 824,399 -8,980 0.01% 1,009,934
2011-06-30 2011-06-28 1.214 833,379 +39,509 0.01% 1,011,654
2011-06-28 2011-06-24 1.169 793,870 -7,183 0.01% 928,328
2011-06-27 2011-06-23 1.192 801,053 -28,734 0.01% 954,570
2011-06-24 2011-06-22 1.181 829,787 +35,917 0.01% 979,569
2011-06-22 2011-06-20 1.158 793,870 -73,629 0.01% 919,487
2011-06-21 2011-06-17 1.203 867,499 +28,733 0.01% 1,043,411
2011-06-20 2011-06-16 1.125 838,766 +8,979 0.01% 943,463
2011-06-15 2011-06-13 1.147 829,787 +10,775 0.01% 951,846
2011-06-13 2011-06-09 1.114 819,012 +8,979 0.01% 912,122
2011-06-10 2011-06-08 1.114 810,033 +16,163 0.01% 902,122
2011-06-08 2011-06-03 1.136 793,870 -190,359 0.01% 901,804
2011-06-03 2011-06-01 1.158 984,229 +17,958 0.01% 1,139,967
2011-06-02 2011-05-31 1.158 966,271 +172,401 0.01% 1,119,167
2011-05-13 2011-05-11 1.270 793,870 -127,505 0.01% 1,007,899
2011-05-12 2011-05-09 1.270 921,375 -41,304 0.01% 1,169,780
2011-05-09 2011-05-05 1.270 962,679 +168,809 0.01% 1,222,219
2011-05-04 2011-04-29 1.325 793,870 -167,013 0.01% 1,052,105
2011-05-03 2011-04-28 1.325 960,883 +167,013 0.01% 1,273,445
2011-04-27 2011-04-21 1.336 793,870 -39,509 0.01% 1,060,946
2011-04-26 2011-04-20 1.325 833,379 +39,509 0.01% 1,104,466
2011-04-21 2011-04-19 1.281 793,870 -12,571 0.01% 1,016,740
2011-04-20 2011-04-18 1.336 806,441 +12,571 0.01% 1,077,746
2011-04-19 2011-04-15 1.325 793,870 -206,522 0.01% 1,052,105
2011-04-18 2011-04-14 1.325 1,000,392 -201,133 0.01% 1,325,806
2011-04-15 2011-04-13 1.303 1,201,525 +407,655 0.01% 1,565,602
2011-04-14 2011-04-12 1.236 793,870 +38,361 0.01% 981,375
2011-04-08 2011-04-06 1.181 755,509 -5,799,301 0.01% 891,884
2011-03-24 2011-03-22 0.853 6,554,810 +3,277,405 0.14% 5,591,405
2011-03-23 2011-03-21 0.826 3,277,405 -787,549 0.07% 2,707,417
2011-03-17 2011-03-15 0.826 4,064,954 -207,145 0.07% 3,358,000
2011-03-16 2011-03-14 0.853 4,272,099 +165,939 0.07% 3,644,200
2011-03-15 2011-03-11 0.835 4,106,160 +27,842 0.07% 3,428,910
2011-03-14 2011-03-10 0.844 4,078,318 -34,524 0.07% 3,442,280
2011-03-11 2011-03-09 0.862 4,112,842 +47,888 0.07% 3,545,280
2011-03-10 2011-03-08 0.844 4,064,954 +4,064,954 0.07% 3,431,000
2011-03-08 2011-03-04 0.880 0 -344,129
2011-03-07 2011-03-03 0.880 344,129 +344,129 0.01% 302,820
2011-03-03 2011-03-01 0.889 0 -478,885
2011-03-02 2011-02-28 0.889 478,885 +368,630 0.01% 425,700
2011-03-01 2011-02-25 0.871 110,255 +110,255 0.00% 96,030
2011-02-28 2011-02-24 0.853 0 -4,455
2011-02-25 2011-02-23 0.934 4,455 -10,023 0.00% 4,160
2011-02-24 2011-02-22 0.934 14,478 -82,413 0.00% 13,520
2011-02-23 2011-02-21 0.934 96,891 +96,891 0.00% 90,480
2011-02-22 2011-02-18 0.862 0 -31,183
2011-02-18 2011-02-16 0.835 31,183 +10,023 0.00% 26,040
2011-02-17 2011-02-15 0.817 21,160 +16,705 0.00% 17,290
2011-02-16 2011-02-14 0.790 4,455 +4,455 0.00% 3,520
2011-01-24 2011-01-20 0.898 0 -174,849
2011-01-21 2011-01-19 0.880 174,849 +174,849 0.00% 153,860
2011-01-14 2011-01-12 0.871 0 -279,535
2011-01-13 2011-01-11 0.880 279,535 +279,535 0.00% 245,980
2011-01-11 2011-01-07 0.898 0 -153,689
2011-01-04 2010-12-31 0.952 153,689 -12,250 0.00% 146,280
2010-12-29 2010-12-24 0.934 165,939 +165,939 0.00% 154,960
2010-12-22 2010-12-20 0.934 0 -733,748
2010-12-21 2010-12-17 0.934 733,748 +102,622 0.01% 685,200
2010-12-20 2010-12-16 0.871 631,126 -3,433,828 0.01% 549,699
2010-12-17 2010-12-15 0.934 4,064,954 -1,549,137 0.07% 3,796,000
2010-11-26 2010-11-24 0.745 5,614,091 +4,733,165 0.10% 4,184,030
2010-11-18 2010-11-16 0.745 880,926 +45,662 0.02% 656,530
2010-11-04 2010-11-02 0.602 835,264 -34,525 0.01% 502,500
2010-11-02 2010-10-29 0.593 869,789 -10,023 0.02% 515,460
2010-10-29 2010-10-27 0.566 879,812 +44,548 0.02% 497,700
2010-10-13 2010-10-11 0.611 835,264 +835,264 0.01% 510,000
2010-09-10 2010-09-08 0.593 0 -14,478
2010-09-09 2010-09-07 0.611 14,478 -56,798 0.00% 8,840
2010-09-08 2010-09-06 0.584 71,276 +17,819 0.00% 41,600
2010-09-06 2010-09-02 0.557 53,457 +53,457 0.00% 29,760
2010-08-31 2010-08-27 0.557 0 -835
2010-08-10 2010-08-06 0.620 835 -1,114 0.00% 517
2010-08-02 2010-07-29 0.629 1,949 +1,114 0.00% 1,225
2010-06-30 2010-06-28 0.682 835 -1,114 0.00% 570
2010-06-28 2010-06-24 0.727 1,949 +1,114 0.00% 1,418
2010-06-25 2010-06-23 0.727 835 -1,114 0.00% 607
2010-06-24 2010-06-22 0.763 1,949 +1,114 0.00% 1,488
2010-06-11 2010-06-09 0.655 835 -8,910 0.00% 547
2010-06-10 2010-06-08 0.700 9,745 -47,888 0.00% 6,825
2010-06-09 2010-06-07 0.700 57,633 -34,525 0.00% 40,365
2010-06-08 2010-06-04 0.727 92,158 +54,571 0.00% 67,028
2010-06-07 2010-06-03 0.709 37,587 +21,160 0.00% 26,663
2010-06-04 2010-06-02 0.709 16,427 +3,341 0.00% 11,653
2010-06-03 2010-06-01 0.700 13,086 +12,251 0.00% 9,165
2010-06-01 2010-05-28 0.745 835 -1,114 0.00% 622
2010-05-31 2010-05-27 0.763 1,949 -23,387 0.00% 1,488
2010-05-28 2010-05-26 0.799 25,336 +24,501 0.00% 20,247
2010-05-27 2010-05-25 0.718 835 -4,455 0.00% 600
2010-05-26 2010-05-24 0.808 5,290 -12,251 0.00% 4,275
2010-05-25 2010-05-20 0.781 17,541 +16,706 0.00% 13,703
2010-05-24 2010-05-19 0.736 835 -6,682 0.00% 615
2010-05-20 2010-05-18 0.727 7,517 +6,682 0.00% 5,467
2010-05-05 2010-05-03 0.871 835 -3,341 0.00% 727
2010-05-04 2010-04-30 0.889 4,176 +3,341 0.00% 3,712
2010-05-03 2010-04-29 0.871 835 -5,569 0.00% 727
2010-04-29 2010-04-27 0.898 6,404 +5,569 0.00% 5,750
2010-04-15 2010-04-13 0.880 835 -414,291 0.00% 735
2010-04-13 2010-04-09 0.880 415,126 +1,113 0.01% 365,295
2010-04-08 2010-04-01 0.844 414,013 -395,358 0.01% 349,445
2010-04-07 2010-03-31 0.862 809,371 -145,893 0.02% 697,680
2010-04-01 2010-03-30 0.916 955,264 +954,429 0.02% 874,905
2010-03-23 2010-03-19 0.844 835 -54,571 0.00% 705
2010-03-22 2010-03-18 0.844 55,406 +54,571 0.00% 46,765
2010-03-18 2010-03-16 0.826 835 -5,569 0.00% 690
2010-03-17 2010-03-15 0.871 6,404 +2,228 0.00% 5,578
2010-03-15 2010-03-11 0.835 4,176 +3,341 0.00% 3,487
2010-03-12 2010-03-10 0.799 835 -62,367 0.00% 667
2010-03-11 2010-03-09 0.817 63,202 +46,775 0.00% 51,643
2010-03-02 2010-02-26 0.736 16,427 -3,341 0.00% 12,095
2010-03-01 2010-02-25 0.718 19,768 -2,227 0.00% 14,200
2010-02-18 2010-02-12 0.745 21,995 +21,160 0.00% 16,392
2010-02-08 2010-02-04 0.754 835 -1,114 0.00% 630
2010-02-05 2010-02-03 0.781 1,949 +1,114 0.00% 1,523
2010-02-04 2010-02-02 0.727 835 -34,525 0.00% 607
2010-02-03 2010-02-01 0.745 35,360 -47,888 0.00% 26,353
2010-01-29 2010-01-27 0.745 83,248 +82,413 0.00% 62,042
2010-01-28 2010-01-26 0.754 835 -34,525 0.00% 630
2010-01-27 2010-01-25 0.790 35,360 +34,525 0.00% 27,940
2010-01-22 2010-01-20 0.871 835 -11,137 0.00% 727
2010-01-21 2010-01-19 0.898 11,972 -32,297 0.00% 10,750
2010-01-20 2010-01-18 0.916 44,269 +5,568 0.00% 40,545
2010-01-19 2010-01-15 0.898 38,701 +37,866 0.00% 34,750
2010-01-18 2010-01-14 0.862 835 -91,323 0.00% 720
2010-01-15 2010-01-13 0.844 92,158 -21,160 0.00% 77,785
2010-01-14 2010-01-12 0.844 113,318 +16,706 0.00% 95,645
2010-01-13 2010-01-11 0.844 96,612 +95,777 0.00% 81,545
2010-01-05 2009-12-31 0.727 835 -72,390 0.00% 607
2010-01-04 2009-12-29 0.745 73,225 +61,253 0.00% 54,573
2009-12-30 2009-12-28 0.727 11,972 +11,137 0.00% 8,707
2009-12-28 2009-12-22 0.700 835 -1,114 0.00% 585
2009-12-23 2009-12-21 0.700 1,949 +1,114 0.00% 1,365
2009-12-18 2009-12-16 0.700 835 -59,026 0.00% 585
2009-12-17 2009-12-15 0.745 59,861 +42,320 0.00% 44,613
2009-12-16 2009-12-14 0.763 17,541 +15,592 0.00% 13,388
2009-12-15 2009-12-11 0.763 1,949 +1,114 0.00% 1,488
2009-12-14 2009-12-10 0.745 835 -31,183 0.00% 622
2009-12-11 2009-12-09 0.736 32,018 +31,183 0.00% 23,575
2009-12-07 2009-12-03 0.611 835 -59,026 0.00% 510
2009-12-04 2009-12-02 0.593 59,861 -3,341 0.00% 35,475
2009-12-02 2009-11-30 0.620 63,202 +62,367 0.00% 39,158
2009-11-30 2009-11-26 0.638 835 -42,320 0.00% 532
2009-11-24 2009-11-20 0.575 43,155 -17,819 0.00% 24,800
2009-11-23 2009-11-19 0.575 60,974 +60,139 0.00% 35,040
2009-10-28 2009-10-23 0.521 835 -109,141 0.00% 435
2009-10-27 2009-10-22 0.458 109,976 -1,114 0.00% 50,362
2009-10-21 2009-10-19 0.467 111,090 +110,255 0.00% 51,870
2009-10-13 2009-10-09 0.485 835 -45,661 0.00% 405
2009-10-12 2009-10-08 0.494 46,496 -121,392 0.00% 22,962
2009-10-09 2009-10-07 0.485 167,888 +80,185 0.00% 81,405
2009-10-08 2009-10-06 0.436 87,703 +86,868 0.00% 38,273
2009-10-07 2009-10-05 0.435 835 -168,167 0.00% 363
2009-10-05 2009-09-30 0.494 169,002 -8,909 0.00% 83,463
2009-10-02 2009-09-29 0.494 177,911 -30,070 0.00% 87,862
2009-09-30 2009-09-28 0.494 207,981 -15,591 0.00% 102,713
2009-09-29 2009-09-25 0.521 223,572 +222,737 0.00% 116,435
2009-09-24 2009-09-22 0.557 835 -161,485 0.00% 465
2009-09-23 2009-09-21 0.566 162,320 +161,485 0.00% 91,823
2009-09-21 2009-09-17 0.566 835 -2,228 0.00% 472
2009-09-18 2009-09-16 0.566 3,063 +2,228 0.00% 1,733
2009-09-16 2009-09-14 0.602 835 -112,483 0.00% 502
2009-09-14 2009-09-10 0.575 113,318 -4,454 0.00% 65,120
2009-09-11 2009-09-09 0.575 117,772 +55,684 0.00% 67,680
2009-09-10 2009-09-08 0.566 62,088 +61,253 0.00% 35,123
2009-09-07 2009-09-03 0.602 835 -203,805 0.00% 502
2009-09-04 2009-09-02 0.548 204,640 +50,116 0.00% 112,088
2009-09-03 2009-09-01 0.557 154,524 +26,729 0.00% 86,025
2009-09-02 2009-08-31 0.548 127,795 +126,960 0.00% 69,997
2009-08-31 2009-08-27 0.593 835 -2,506 0.00% 495
2009-08-28 2009-08-26 0.620 3,341 -147,007 0.00% 2,070
2009-08-27 2009-08-25 0.620 150,348 +149,513 0.00% 93,150
2009-08-25 2009-08-21 0.521 835 -30,070 0.00% 435
2009-08-24 2009-08-20 0.539 30,905 +30,070 0.00% 16,650
2009-08-20 2009-08-18 0.584 835 -123,619 0.00% 487
2009-08-19 2009-08-17 0.620 124,454 +123,619 0.00% 77,107
2009-08-18 2009-08-14 0.593 835 -105,800 0.00% 495
2009-08-17 2009-08-13 0.566 106,635 -64,594 0.00% 60,322
2009-08-14 2009-08-12 0.548 171,229 +2,227 0.00% 93,787
2009-08-13 2009-08-11 0.386 169,002 +47,889 0.00% 65,253
2009-08-12 2009-08-10 0.370 121,113 -172,622 0.00% 44,805
2009-08-11 2009-08-07 0.359 293,735 +292,900 0.01% 105,500
2009-08-10 2009-08-06 0.388 835 -12,251 0.00% 324
2009-08-07 2009-08-05 0.379 13,086 +12,251 0.00% 4,959
2009-08-06 2009-08-04 0.325 835 -278,422 0.00% 271
2009-08-05 2009-08-03 0.332 279,257 +278,422 0.01% 92,778
2009-08-03 2009-07-30 0.330 835 -47,889 0.00% 276
2009-07-31 2009-07-29 0.323 48,724 +44,548 0.00% 15,750
2009-07-30 2009-07-28 0.332 4,176 -23,388 0.00% 1,387
2009-07-29 2009-07-27 0.338 27,564 +26,729 0.00% 9,306
2009-07-28 2009-07-24 0.309 835 -126,960 0.00% 258
2009-07-27 2009-07-23 0.305 127,795 +56,798 0.00% 39,015
2009-07-24 2009-07-22 0.298 70,997 +70,162 0.00% 21,165
2009-07-23 2009-07-21 0.305 835 -141,438 0.00% 255
2009-07-22 2009-07-20 0.311 142,273 +72,389 0.00% 44,201
2009-07-20 2009-07-16 0.303 69,884 -51,229 0.00% 21,210
2009-07-17 2009-07-15 0.316 121,113 -34,525 0.00% 38,280
2009-07-16 2009-07-14 0.298 155,638 -22,273 0.00% 46,397
2009-07-15 2009-07-13 0.295 177,911 -240,556 0.00% 52,398
2009-07-14 2009-07-10 0.302 418,467 +407,609 0.01% 126,252
2009-07-13 2009-07-09 0.298 10,858 +5,568 0.00% 3,237
2009-07-10 2009-07-08 0.289 5,290 -399,813 0.00% 1,529
2009-07-09 2009-07-07 0.302 405,103 +300,695 0.01% 122,220
2009-07-08 2009-07-06 0.302 104,408 -55,684 0.00% 31,500
2009-07-07 2009-07-03 0.284 160,092 +159,257 0.00% 45,425
2009-07-03 2009-06-30 0.309 835 -8,910 0.00% 258
2009-07-02 2009-06-29 0.332 9,745 -634,801 0.00% 3,238
2009-06-30 2009-06-26 0.332 644,546 +643,711 0.01% 214,138
2009-06-29 2009-06-25 0.332 835 -294,013 0.00% 277
2009-06-26 2009-06-24 0.339 294,848 +185,985 0.01% 100,075
2009-06-25 2009-06-23 0.332 108,863 +108,028 0.00% 36,168
2009-06-24 2009-06-22 0.341 835 -113,596 0.00% 285
2009-06-23 2009-06-19 0.352 114,431 +4,455 0.00% 40,278
2009-06-22 2009-06-18 0.354 109,976 -540,138 0.00% 38,907
2009-06-19 2009-06-17 0.359 650,114 +374,198 0.02% 233,500
2009-06-18 2009-06-16 0.343 275,916 +52,344 0.01% 94,641
2009-06-17 2009-06-15 0.352 223,572 +180,417 0.01% 78,694
2009-06-16 2009-06-12 0.365 43,155 +42,320 0.00% 15,732
2009-06-10 2009-06-08 0.411 835 -91,323 0.00% 343
2009-06-09 2009-06-05 0.300 92,158 +71,276 0.00% 27,639
2009-06-08 2009-06-04 0.300 20,882 -143,665 0.00% 6,263
2009-06-05 2009-06-03 0.280 164,547 +163,712 0.00% 46,098
2009-06-04 2009-06-02 0.266 835 -772,898 0.00% 222
2009-06-03 2009-06-01 0.271 773,733 -905,427 0.02% 209,814
2009-06-02 2009-05-29 0.260 1,679,160 +1,624,868 0.04% 437,248
2009-06-01 2009-05-27 0.269 54,292 -298,468 0.00% 14,625
2009-05-29 2009-05-26 0.259 352,760 +351,925 0.01% 91,224
2009-05-26 2009-05-22 0.287 835 -53 0.00% 240
2008-09-05 2008-09-03 0.304 888 -414,305 0.00% 270
2008-09-04 2008-09-02 0.321 415,193 +414,305 0.01% 133,285
2008-06-30 2008-06-26 0.498 888 -875,959 0.00% 443
2008-06-26 2008-06-24 0.473 876,847 +31,960 0.02% 414,820
2008-06-25 2008-06-23 0.507 844,887 +843,999 0.02% 428,250
2008-05-27 2008-05-23 0.507 888 -45 0.00% 450
2008-01-25 2008-01-23 0.466 933 -3,731 0.00% 435
2007-11-09 2007-11-07 1.013 4,664 -49,750 0.00% 4,725
2007-11-07 2007-11-05 1.061 54,414 -932,808 0.00% 57,750
2007-10-30 2007-10-26 0.981 987,222 +932,808 0.02% 968,375
2007-09-27 2007-09-24 1.061 54,414 -114,424 0.00% 57,750
2007-08-28 2007-08-24 1.142 168,838 +114,424 0.00% 192,765
2007-07-30 2007-07-26 1.415 54,414 -12,437 0.00% 77,000
2007-07-27 2007-07-25 1.399 66,851 -1,057,183 0.00% 93,525
2007-07-26 2007-07-24 1.431 1,124,034 -31,094 0.02% 1,608,675
2007-07-05 2007-07-03 1.061 1,155,128 -12,437 0.03% 1,225,950
2007-06-26 2007-06-22 1.126 1,167,565 0.03% 1,314,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top