History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -3,252,008
2023-02-14 2023-02-10 0.295 3,252,008 -150,000 0.02% 959,342
2023-02-03 2023-02-01 0.290 3,402,008 -50,000 0.02% 986,582
2023-02-01 2023-01-30 0.290 3,452,008 +50,000 0.03% 1,001,082
2023-01-04 2022-12-30 0.285 3,402,008 -10,000 0.02% 969,572
2022-12-29 2022-12-23 0.290 3,412,008 -40,000 0.03% 989,482
2022-12-22 2022-12-20 0.290 3,452,008 -4,000 0.03% 1,001,082
2022-12-21 2022-12-19 0.290 3,456,008 -54,000 0.03% 1,002,242
2022-12-19 2022-12-15 0.285 3,510,008 -2,000 0.03% 1,000,352
2022-12-15 2022-12-13 0.280 3,512,008 -20,000 0.03% 983,362
2022-12-12 2022-12-08 0.285 3,532,008 -2,000 0.03% 1,006,622
2022-12-08 2022-12-06 0.280 3,534,008 -6,000 0.03% 989,522
2022-11-03 2022-11-01 0.285 3,540,008 -40,000 0.03% 1,008,902
2022-10-28 2022-10-26 0.285 3,580,008 -50,000 0.03% 1,020,302
2022-10-27 2022-10-25 0.285 3,630,008 +16,000 0.03% 1,034,552
2022-10-06 2022-10-03 0.202 3,614,008 +64,000 0.03% 730,030
2022-10-05 2022-09-30 0.208 3,550,008 +20,000 0.03% 738,402
2022-10-03 2022-09-29 0.208 3,530,008 -26,000 0.03% 734,242
2022-09-30 2022-09-28 0.208 3,556,008 +6,000 0.03% 739,650
2022-09-29 2022-09-27 0.211 3,550,008 +10,000 0.03% 749,052
2022-08-25 2022-08-23 0.228 3,540,008 -76,000 0.03% 807,122
2022-07-22 2022-07-20 0.231 3,616,008 +10,000 0.03% 835,298
2022-07-21 2022-07-19 0.225 3,606,008 +2,000 0.03% 811,352
2022-06-23 2022-06-21 0.255 3,604,008 +4,000 0.03% 919,022
2022-06-16 2022-06-14 0.245 3,600,008 +12,000 0.03% 882,002
2022-05-25 2022-05-23 0.243 3,588,008 +30,000 0.03% 871,886
2022-05-12 2022-05-10 0.247 3,558,008 +2,000 0.03% 878,828
2022-05-11 2022-05-06 0.250 3,556,008 +10,000 0.03% 889,002
2022-04-08 2022-04-06 0.270 3,546,008 +4,000 0.03% 957,422
2022-04-07 2022-04-04 0.265 3,542,008 +34,000 0.03% 938,632
2022-03-31 2022-03-29 0.300 3,508,008 +4,000 0.03% 1,052,402
2022-03-29 2022-03-25 0.285 3,504,008 +4,000 0.03% 998,642
2022-03-21 2022-03-17 0.250 3,500,008 +78,000 0.03% 875,002
2022-03-17 2022-03-15 0.234 3,422,008 +2,000 0.03% 800,750
2022-03-03 2022-03-01 0.335 3,420,008 +10,000 0.03% 1,145,703
2022-03-01 2022-02-25 0.370 3,410,008 +2,000 0.03% 1,261,703
2022-02-25 2022-02-23 0.385 3,408,008 +6,000 0.03% 1,312,083
2022-02-23 2022-02-21 0.390 3,402,008 +20,000 0.02% 1,326,783
2022-02-18 2022-02-16 0.425 3,382,008 +120,000 0.02% 1,437,353
2022-02-08 2022-02-04 0.420 3,262,008 -50,000 0.02% 1,370,043
2022-01-03 2021-12-29 0.390 3,312,008 +20,000 0.02% 1,291,683
2021-12-08 2021-12-06 0.405 3,292,008 +2,000 0.02% 1,333,263
2021-11-26 2021-11-24 0.530 3,290,008 +30,000 0.02% 1,743,704
2021-11-15 2021-11-11 0.550 3,260,008 +4,000 0.02% 1,793,004
2021-11-11 2021-11-09 0.570 3,256,008 +20,000 0.02% 1,855,925
2021-11-03 2021-11-01 0.610 3,236,008 +4,000 0.02% 1,973,965
2021-11-02 2021-10-29 0.620 3,232,008 -20,000 0.02% 2,003,845
2021-10-26 2021-10-22 0.580 3,252,008 +18,000 0.02% 1,886,165
2021-08-11 2021-08-09 0.490 3,234,008 -2,000 0.02% 1,584,664
2021-08-10 2021-08-06 0.490 3,236,008 +4,000 0.02% 1,585,644
2021-07-30 2021-07-28 0.500 3,232,008 +2,000 0.02% 1,616,004
2021-07-29 2021-07-27 0.490 3,230,008 -10,000 0.02% 1,582,704
2021-07-26 2021-07-22 0.520 3,240,008 +2,000 0.02% 1,684,804
2021-07-19 2021-07-15 0.560 3,238,008 -10,000 0.02% 1,813,284
2021-07-14 2021-07-12 0.530 3,248,008 +2,000 0.02% 1,721,444
2021-07-13 2021-07-09 0.540 3,246,008 +2,000 0.02% 1,752,844
2021-06-23 2021-06-21 0.530 3,244,008 +2,000 0.02% 1,719,324
2021-06-16 2021-06-11 0.580 3,242,008 +2,000 0.02% 1,880,365
2021-06-15 2021-06-10 0.570 3,240,008 +2,000 0.02% 1,846,805
2021-05-31 2021-05-27 0.570 3,238,008 +2,000 0.02% 1,845,665
2021-05-24 2021-05-20 0.570 3,236,008 +10,000 0.02% 1,844,525
2021-05-21 2021-05-18 0.570 3,226,008 +10,000 0.02% 1,838,825
2021-05-17 2021-05-13 0.570 3,216,008 +2,000 0.02% 1,833,125
2021-05-10 2021-05-06 0.590 3,214,008 +2,000 0.02% 1,896,265
2021-05-07 2021-05-05 0.570 3,212,008 +2,000 0.02% 1,830,845
2021-04-23 2021-04-21 0.590 3,210,008 +2,000 0.02% 1,893,905
2021-04-21 2021-04-19 0.600 3,208,008 -20,000 0.02% 1,924,805
2021-03-18 2021-03-16 0.610 3,228,008 -12,000 0.02% 1,969,085
2021-03-09 2021-03-05 0.620 3,240,008 -6,000 0.02% 2,008,805
2021-03-08 2021-03-04 0.620 3,246,008 +2,000 0.02% 2,012,525
2021-03-03 2021-03-01 0.610 3,244,008 +10,000 0.02% 1,978,845
2021-03-02 2021-02-26 0.640 3,234,008 -50,000 0.02% 2,069,765
2021-03-01 2021-02-25 0.650 3,284,008 -30,000 0.02% 2,134,605
2021-02-26 2021-02-24 0.650 3,314,008 +50,000 0.02% 2,154,105
2021-02-25 2021-02-23 0.660 3,264,008 +20,000 0.02% 2,154,245
2021-02-24 2021-02-22 0.650 3,244,008 -20,000 0.02% 2,108,605
2021-02-23 2021-02-19 0.650 3,264,008 +20,000 0.02% 2,121,605
2021-02-22 2021-02-18 0.660 3,244,008 +2,000 0.02% 2,141,045
2021-02-18 2021-02-16 0.680 3,242,008 -12,000 0.02% 2,204,565
2021-02-17 2021-02-11 0.610 3,254,008 +16,000 0.02% 1,984,945
2021-02-16 2021-02-09 0.610 3,238,008 +20,000 0.02% 1,975,185
2021-02-10 2021-02-08 0.600 3,218,008 +32,000 0.02% 1,930,805
2021-02-04 2021-02-02 0.640 3,186,008 +50,000 0.02% 2,039,045
2021-02-03 2021-02-01 0.650 3,136,008 +80,000 0.02% 2,038,405
2021-02-02 2021-01-29 0.620 3,056,008 +2,000 0.02% 1,894,725
2021-02-01 2021-01-28 0.640 3,054,008 +68,000 0.02% 1,954,565
2021-01-29 2021-01-27 0.650 2,986,008 +2,000 0.02% 1,940,905
2021-01-28 2021-01-26 0.660 2,984,008 +32,000 0.02% 1,969,445
2021-01-27 2021-01-25 0.680 2,952,008 +74,000 0.02% 2,007,365
2021-01-26 2021-01-22 0.680 2,878,008 -30,000 0.02% 1,957,045
2021-01-21 2021-01-19 0.690 2,908,008 -2,000 0.02% 2,006,526
2021-01-15 2021-01-13 0.680 2,910,008 +2,000 0.02% 1,978,805
2021-01-06 2021-01-04 0.700 2,908,008 -2,000 0.02% 2,035,606
2020-12-29 2020-12-24 0.660 2,910,008 -4,000 0.02% 1,920,605
2020-12-28 2020-12-22 0.650 2,914,008 -16,000 0.02% 1,894,105
2020-12-21 2020-12-17 0.670 2,930,008 +8,000 0.02% 1,963,105
2020-12-09 2020-12-07 0.700 2,922,008 -50,000 0.02% 2,045,406
2020-12-08 2020-12-04 0.650 2,972,008 -2,000 0.02% 1,931,805
2020-11-27 2020-11-25 0.680 2,974,008 -80,000 0.02% 2,022,325
2020-11-24 2020-11-20 0.670 3,054,008 +2,000 0.02% 2,046,185
2020-11-20 2020-11-18 0.670 3,052,008 +4,000 0.02% 2,044,845
2020-11-13 2020-11-11 0.670 3,048,008 -4,000 0.02% 2,042,165
2020-11-11 2020-11-09 0.650 3,052,008 -2,000 0.02% 1,983,805
2020-09-03 2020-09-01 0.690 3,054,008 +46,273 0.02% 2,108,675
2020-08-20 2020-08-18 0.721 3,007,735 -173,333 0.02% 2,168,346
2020-08-18 2020-08-14 0.690 3,181,068 +5,909 0.02% 2,196,405
2020-08-11 2020-08-07 0.711 3,175,159 +47,272 0.02% 2,256,805
2020-08-10 2020-08-06 0.731 3,127,887 -3,939 0.02% 2,286,726
2020-08-07 2020-08-05 0.731 3,131,826 -78,788 0.02% 2,289,606
2020-08-06 2020-08-04 0.731 3,210,614 +59,091 0.02% 2,347,206
2020-08-04 2020-07-31 0.721 3,151,523 -41,364 0.02% 2,272,006
2020-07-30 2020-07-28 0.721 3,192,887 -19,697 0.02% 2,301,826
2020-07-28 2020-07-24 0.731 3,212,584 +98,485 0.02% 2,348,646
2020-07-27 2020-07-23 0.802 3,114,099 -3,939 0.02% 2,497,986
2020-07-24 2020-07-22 0.802 3,118,038 +11,818 0.02% 2,501,146
2020-07-23 2020-07-21 0.812 3,106,220 -51,212 0.02% 2,523,206
2020-07-22 2020-07-20 0.782 3,157,432 -9,849 0.02% 2,468,626
2020-07-21 2020-07-17 0.792 3,167,281 +98,485 0.02% 2,508,487
2020-07-20 2020-07-16 0.802 3,068,796 -9,848 0.02% 2,461,647
2020-07-16 2020-07-14 0.843 3,078,644 +47,272 0.02% 2,594,586
2020-07-15 2020-07-13 0.914 3,031,372 -53,181 0.02% 2,770,208
2020-07-14 2020-07-10 0.914 3,084,553 -1,970 0.02% 2,818,807
2020-07-13 2020-07-09 0.934 3,086,523 -76,818 0.02% 2,883,287
2020-07-10 2020-07-08 0.975 3,163,341 -11,818 0.02% 3,083,527
2020-07-09 2020-07-07 0.894 3,175,159 -809,546 0.02% 2,837,127
2020-07-08 2020-07-06 0.812 3,984,705 +57,121 0.03% 3,236,807
2020-07-07 2020-07-03 0.731 3,927,584 -94,545 0.03% 2,871,366
2020-07-06 2020-07-02 0.762 4,022,129 -49,243 0.03% 3,063,006
2020-06-29 2020-06-24 0.690 4,071,372 -3,939 0.03% 2,811,126
2020-06-22 2020-06-18 0.701 4,075,311 +11,818 0.03% 2,855,226
2020-06-15 2020-06-11 0.711 4,063,493 -29,545 0.03% 2,888,206
2020-06-11 2020-06-09 0.711 4,093,038 +7,879 0.03% 2,909,205
2020-06-10 2020-06-08 0.701 4,085,159 +825,303 0.03% 2,862,125
2020-06-09 2020-06-05 0.650 3,259,856 -7,879 0.02% 2,118,405
2020-06-05 2020-06-03 0.660 3,267,735 -5,909 0.02% 2,156,705
2020-05-26 2020-05-22 0.630 3,273,644 -19,697 0.02% 2,060,885
2020-05-22 2020-05-20 0.660 3,293,341 -19,697 0.02% 2,173,605
2020-05-19 2020-05-15 0.650 3,313,038 +1,970 0.02% 2,152,965
2020-05-13 2020-05-11 0.670 3,311,068 +9,848 0.02% 2,218,925
2020-05-11 2020-05-07 0.670 3,301,220 +1,970 0.02% 2,212,325
2020-05-05 2020-04-29 0.660 3,299,250 +1,969 0.02% 2,177,505
2020-05-04 2020-04-28 0.660 3,297,281 -49,242 0.02% 2,176,205
2020-04-27 2020-04-23 0.670 3,346,523 +1,970 0.02% 2,242,685
2020-04-23 2020-04-21 0.690 3,344,553 +1,969 0.02% 2,309,285
2020-04-21 2020-04-17 0.711 3,342,584 +1,970 0.02% 2,375,806
2020-04-17 2020-04-15 0.670 3,340,614 -23,636 0.02% 2,238,725
2020-04-16 2020-04-14 0.660 3,364,250 -35,455 0.03% 2,220,405
2020-03-30 2020-03-26 0.619 3,399,705 -1,970 0.03% 2,105,725
2020-03-24 2020-03-20 0.630 3,401,675 -41,363 0.03% 2,141,485
2020-03-23 2020-03-19 0.599 3,443,038 -19,697 0.03% 2,062,645
2020-03-18 2020-03-16 0.731 3,462,735 +35,454 0.03% 2,531,526
2020-02-21 2020-02-19 0.863 3,427,281 +19,697 0.03% 2,958,007
2020-02-17 2020-02-13 0.863 3,407,584 +19,697 0.03% 2,941,007
2020-02-13 2020-02-11 0.894 3,387,887 +5,909 0.03% 3,027,207
2020-02-11 2020-02-07 0.904 3,381,978 +19,697 0.03% 3,056,268
2020-02-10 2020-02-06 0.883 3,362,281 -1,381,653 0.03% 2,970,187
2020-02-07 2020-02-05 0.843 4,743,934 +7,878 0.04% 3,998,042
2020-02-06 2020-02-04 0.914 4,736,056 -7,878 0.04% 4,328,027
2020-02-04 2020-01-31 0.894 4,743,934 +19,697 0.04% 4,238,887
2020-02-03 2020-01-30 0.863 4,724,237 +7,878 0.04% 4,077,380
2020-01-30 2020-01-24 1.005 4,716,359 +19,697 0.04% 4,741,029
2020-01-23 2020-01-21 1.107 4,696,662 +19,697 0.04% 5,198,121
2020-01-22 2020-01-20 1.178 4,676,965 +76,818 0.03% 5,508,745
2020-01-21 2020-01-17 1.097 4,600,147 -23,636 0.03% 5,044,592
2020-01-20 2020-01-16 0.924 4,623,783 -183,182 0.03% 4,272,375
2020-01-16 2020-01-14 0.782 4,806,965 -35,454 0.04% 3,758,307
2020-01-10 2020-01-08 0.782 4,842,419 -11,818 0.04% 3,786,027
2020-01-07 2020-01-03 0.833 4,854,237 +517,981 0.04% 4,041,712
2020-01-03 2019-12-31 0.812 4,336,256 -19,697 0.03% 3,522,374
2020-01-02 2019-12-27 0.863 4,355,953 -45,303 0.03% 3,759,523
2019-12-30 2019-12-24 0.853 4,401,256 -496,315 0.03% 3,753,933
2019-12-23 2019-12-19 0.924 4,897,571 +9,849 0.04% 4,525,356
2019-12-19 2019-12-17 0.944 4,887,722 -17,728 0.04% 4,615,513
2019-12-13 2019-12-11 0.965 4,905,450 -19,697 0.04% 4,731,873
2019-12-12 2019-12-10 0.944 4,925,147 +29,546 0.04% 4,650,854
2019-12-02 2019-11-28 1.015 4,895,601 -9,849 0.04% 4,970,918
2019-11-28 2019-11-26 1.086 4,905,450 -39,393 0.04% 5,329,583
2019-11-27 2019-11-25 1.117 4,944,843 -29,545,455 0.04% 5,523,009
2019-11-26 2019-11-22 1.117 34,490,298 +17,727 0.26% 38,523,010
2019-11-08 2019-11-06 1.198 34,472,571 -15,757 0.26% 41,303,444
2019-11-06 2019-11-04 1.259 34,488,328 +5,909 0.26% 43,423,458
2019-11-04 2019-10-31 1.208 34,482,419 -11,818 0.26% 41,665,372
2019-10-17 2019-10-15 1.178 34,494,237 -66,970 0.26% 40,628,904
2019-10-16 2019-10-14 1.178 34,561,207 -17,727 0.26% 40,707,785
2019-10-08 2019-10-03 1.158 34,578,934 -7,879 0.26% 40,026,446
2019-10-03 2019-09-30 1.158 34,586,813 -19,697 0.26% 40,035,566
2019-09-17 2019-09-13 1.168 34,606,510 +64,865 0.26% 40,409,756
2019-09-16 2019-09-12 1.208 34,541,645 +823,842 0.26% 41,736,935
2019-09-10 2019-09-06 1.086 33,717,803 -314,265 0.25% 36,633,096
2019-09-05 2019-09-03 1.061 34,032,068 +486,173 0.25% 36,108,138
2019-08-29 2019-08-27 1.030 33,545,895 +9,707 0.25% 34,555,638
2019-08-28 2019-08-26 1.040 33,536,188 +19,416 0.25% 34,891,095
2019-08-26 2019-08-22 1.154 33,516,772 -19,416 0.25% 38,668,715
2019-08-22 2019-08-20 1.246 33,536,188 -9,707 0.25% 41,800,223
2019-08-21 2019-08-19 1.267 33,545,895 +9,707 0.25% 42,503,434
2019-08-12 2019-08-08 1.339 33,536,188 -54,363 0.25% 44,909,330
2019-08-09 2019-08-07 1.329 33,590,551 -106,786 0.25% 44,636,113
2019-07-29 2019-07-25 1.494 33,697,337 +19,416 0.25% 50,331,875
2019-07-24 2019-07-22 1.597 33,677,921 -19,416 0.25% 53,772,038
2019-07-18 2019-07-16 1.648 33,697,337 +3,883 0.25% 55,538,621
2019-07-15 2019-07-11 1.720 33,693,454 -23,298 0.25% 57,961,756
2019-07-04 2019-07-02 1.669 33,716,752 -19,416 0.26% 56,265,253
2019-07-03 2019-06-28 1.638 33,736,168 -7,766 0.26% 55,255,104
2019-07-02 2019-06-27 1.648 33,743,934 +1,941 0.26% 55,615,420
2019-06-28 2019-06-26 1.628 33,741,993 +19,416 0.26% 54,917,068
2019-06-21 2019-06-19 1.607 33,722,577 -7,766 0.26% 54,190,715
2019-06-13 2019-06-11 1.597 33,730,343 -116,494 0.26% 53,855,738
2019-06-11 2019-06-06 1.514 33,846,837 -46,597 0.26% 51,252,488
2019-06-05 2019-06-03 1.504 33,893,434 -1,942 0.26% 50,973,911
2019-06-04 2019-05-31 1.514 33,895,376 +236,870 0.26% 51,325,988
2019-05-28 2019-05-24 1.586 33,658,506 +11,650 0.25% 53,394,323
2019-05-23 2019-05-21 1.628 33,646,856 -498,398 0.25% 54,762,227
2019-05-22 2019-05-20 1.628 34,145,254 -25,241 0.26% 55,573,399
2019-05-20 2019-05-16 1.741 34,170,495 -38,831 0.26% 59,486,375
2019-05-16 2019-05-14 1.751 34,209,326 +19,416 0.26% 59,906,365
2019-05-10 2019-05-08 1.803 34,189,910 +36,889 0.26% 61,633,316
2019-05-09 2019-05-07 1.834 34,153,021 +44,656 0.26% 62,622,248
2019-05-08 2019-05-06 1.803 34,108,365 +19,416 0.26% 61,486,317
2019-04-29 2019-04-25 1.875 34,088,949 +23,298 0.26% 63,909,369
2019-04-26 2019-04-24 1.895 34,065,651 +54,364 0.26% 64,567,511
2019-04-25 2019-04-23 1.906 34,011,287 -31,065 0.26% 64,814,821
2019-04-24 2019-04-18 1.937 34,042,352 -29,123 0.26% 65,926,032
2019-04-23 2019-04-17 1.926 34,071,475 +25,240 0.26% 65,631,461
2019-04-16 2019-04-12 1.823 34,046,235 +29,123 0.26% 62,075,737
2019-04-12 2019-04-10 1.854 34,017,112 -5,824 0.26% 63,073,869
2019-04-09 2019-04-04 1.864 34,022,936 -62,130 0.26% 63,435,138
2019-04-08 2019-04-03 1.895 34,085,066 +9,708 0.26% 64,604,310
2019-04-04 2019-04-02 1.885 34,075,358 -36,890 0.26% 64,234,899
2019-04-02 2019-03-29 1.834 34,112,248 -7,766 0.26% 62,547,488
2019-03-28 2019-03-26 1.803 34,120,014 +11,649 0.26% 61,507,316
2019-03-27 2019-03-25 1.792 34,108,365 -40,753 0.26% 61,134,966
2019-03-26 2019-03-22 1.844 34,149,118 +9,708 0.26% 62,966,862
2019-03-25 2019-03-21 1.885 34,139,410 +29,123 0.26% 64,355,642
2019-03-21 2019-03-19 1.957 34,110,287 -34,948 0.26% 66,760,334
2019-03-20 2019-03-18 1.978 34,145,235 -114,552 0.26% 67,532,195
2019-03-19 2019-03-15 1.998 34,259,787 +17,474 0.26% 68,464,575
2019-03-18 2019-03-14 2.081 34,242,313 -9,708 0.26% 71,251,497
2019-03-15 2019-03-13 2.071 34,252,021 -7,766 0.26% 70,918,867
2019-03-14 2019-03-12 2.091 34,259,787 +13,591 0.26% 71,640,767
2019-03-13 2019-03-11 2.112 34,246,196 -1,942 0.26% 72,317,887
2019-03-12 2019-03-08 2.163 34,248,138 +93,195 0.26% 74,085,939
2019-03-11 2019-03-07 2.369 34,154,943 -5,824 0.26% 80,920,942
2019-03-08 2019-03-06 2.441 34,160,767 +11,649 0.26% 83,397,972
2019-03-07 2019-03-05 2.400 34,149,118 -1,942 0.26% 81,962,452
2019-03-05 2019-03-01 2.380 34,151,060 -120,376 0.26% 81,263,532
2019-03-04 2019-02-28 2.400 34,271,436 -143,676 0.26% 82,256,031
2019-03-01 2019-02-27 2.318 34,415,112 +7,767 0.26% 79,764,791
2019-02-28 2019-02-26 2.235 34,407,345 -7,767 0.26% 76,911,348
2019-02-27 2019-02-25 2.256 34,415,112 -1,941 0.26% 77,637,730
2019-02-26 2019-02-22 2.204 34,417,053 -15,533 0.26% 75,869,458
2019-02-25 2019-02-21 2.163 34,432,586 -15,532 0.26% 74,484,939
2019-02-22 2019-02-20 2.163 34,448,118 -13,591 0.26% 74,518,538
2019-02-21 2019-02-19 2.163 34,461,709 -36,890 0.26% 74,547,938
2019-02-20 2019-02-18 2.256 34,498,599 -350,451 0.26% 77,826,070
2019-02-19 2019-02-15 2.163 34,849,050 -46,597 0.26% 75,385,838
2019-02-18 2019-02-14 2.297 34,895,647 -611,591 0.26% 80,159,619
2019-02-15 2019-02-13 2.390 35,507,238 -91,254 0.27% 84,856,361
2019-02-14 2019-02-12 2.400 35,598,492 -31,064 0.27% 85,441,143
2019-02-13 2019-02-11 2.483 35,629,556 +19,415 0.27% 88,451,862
2019-02-12 2019-02-08 2.431 35,610,141 +21,357 0.27% 86,569,563
2019-02-11 2019-02-04 2.452 35,588,784 +58,247 0.27% 87,250,844
2019-02-08 2019-01-31 2.349 35,530,537 +337,831 0.27% 83,448,041
2019-02-01 2019-01-30 2.235 35,192,706 -13,591 0.27% 78,666,880
2019-01-31 2019-01-29 2.153 35,206,297 -29,123 0.27% 75,795,978
2019-01-30 2019-01-28 2.143 35,235,420 -9,708 0.27% 75,495,717
2019-01-29 2019-01-25 2.101 35,245,128 +1,942 0.27% 74,064,277
2019-01-25 2019-01-23 2.040 35,243,186 -83,487 0.27% 71,881,955
2019-01-24 2019-01-22 2.019 35,326,673 -60,189 0.27% 71,324,435
2019-01-23 2019-01-21 2.040 35,386,862 +1,942 0.27% 72,174,996
2019-01-22 2019-01-18 2.019 35,384,920 -23,299 0.27% 71,442,035
2019-01-21 2019-01-17 1.998 35,408,219 -1,941 0.27% 70,759,595
2019-01-17 2019-01-15 1.988 35,410,160 -1,942 0.27% 70,398,714
2019-01-16 2019-01-14 1.988 35,412,102 -17,474 0.27% 70,402,575
2019-01-11 2019-01-09 1.967 35,429,576 -44,656 0.27% 69,707,395
2019-01-10 2019-01-08 1.947 35,474,232 -29,123 0.27% 69,064,414
2019-01-09 2019-01-07 1.937 35,503,355 -38,831 0.27% 68,755,394
2019-01-07 2019-01-03 1.885 35,542,186 -1,942 0.27% 66,999,992
2019-01-04 2019-01-02 1.885 35,544,128 -29,123 0.27% 67,003,653
2019-01-03 2018-12-31 1.916 35,573,251 -27,182 0.27% 68,157,873
2019-01-02 2018-12-27 1.885 35,600,433 -50,481 0.27% 67,109,793
2018-12-28 2018-12-24 1.885 35,650,914 +52,422 0.27% 67,204,954
2018-12-19 2018-12-17 1.803 35,598,492 -17,474 0.27% 64,172,532
2018-12-17 2018-12-13 1.875 35,615,966 +3,884 0.27% 66,772,194
2018-12-14 2018-12-12 1.947 35,612,082 -29,124 0.27% 69,332,793
2018-12-07 2018-12-05 1.967 35,641,206 +83,487 0.27% 70,123,775
2018-12-03 2018-11-29 1.937 35,557,719 -13,591 0.27% 68,860,674
2018-11-30 2018-11-28 1.937 35,571,310 +19,416 0.27% 68,886,994
2018-11-28 2018-11-26 1.854 35,551,894 +9,708 0.27% 65,919,632
2018-11-22 2018-11-20 1.854 35,542,186 -33,007 0.27% 65,901,632
2018-11-21 2018-11-19 1.885 35,575,193 -9,708 0.27% 67,062,213
2018-11-20 2018-11-16 1.895 35,584,901 +11,650 0.27% 67,447,074
2018-11-15 2018-11-13 1.906 35,573,251 +19,415 0.27% 67,791,433
2018-11-14 2018-11-12 1.906 35,553,836 -83,487 0.27% 67,754,434
2018-11-13 2018-11-09 1.895 35,637,323 -56,305 0.27% 67,546,434
2018-11-12 2018-11-08 1.947 35,693,628 -81,545 0.27% 69,491,554
2018-11-09 2018-11-07 1.926 35,775,173 -198,039 0.27% 68,913,273
2018-11-08 2018-11-06 1.998 35,973,212 +79,312 0.27% 71,888,674
2018-11-07 2018-11-05 1.978 35,893,900 -7,766 0.27% 70,990,691
2018-11-06 2018-11-02 1.967 35,901,666 -25,240 0.27% 70,636,228
2018-11-05 2018-11-01 1.906 35,926,906 -1,942 0.27% 68,465,388
2018-11-01 2018-10-30 1.813 35,928,848 -9,707 0.27% 65,138,160
2018-10-30 2018-10-26 1.844 35,938,555 -54,364 0.27% 66,266,368
2018-10-26 2018-10-24 2.009 35,992,919 -17,474 0.27% 72,298,820
2018-10-25 2018-10-23 1.957 36,010,393 -29,124 0.27% 70,479,204
2018-10-24 2018-10-22 2.019 36,039,517 -13,590 0.27% 72,763,664
2018-10-23 2018-10-19 1.875 36,053,107 +60,188 0.27% 67,591,738
2018-10-22 2018-10-18 1.854 35,992,919 -5,825 0.27% 66,737,372
2018-10-19 2018-10-16 1.834 35,998,744 +533,929 0.27% 66,006,526
2018-10-18 2018-10-15 1.854 35,464,815 +180,565 0.27% 65,758,172
2018-10-16 2018-10-12 1.906 35,284,250 -1,942 0.27% 67,240,688
2018-10-15 2018-10-11 1.813 35,286,192 +75,721 0.27% 63,973,040
2018-10-12 2018-10-10 1.937 35,210,471 +48,539 0.27% 68,188,198
2018-10-11 2018-10-09 1.957 35,161,932 -199,981 0.27% 68,818,604
2018-10-10 2018-10-08 1.988 35,361,913 -7,766 0.27% 70,302,795
2018-10-09 2018-10-05 2.040 35,369,679 -62,130 0.27% 72,139,950
2018-10-08 2018-10-04 2.040 35,431,809 -60,188 0.27% 72,266,670
2018-10-05 2018-10-03 2.081 35,491,997 -13,591 0.27% 73,851,842
2018-10-04 2018-10-02 2.050 35,505,588 -1,941 0.27% 72,782,893
2018-10-03 2018-09-28 2.143 35,507,529 +42,714 0.27% 76,078,740
2018-10-02 2018-09-27 2.184 35,464,815 -13,591 0.27% 77,448,514
2018-09-28 2018-09-26 2.235 35,478,406 -116,494 0.27% 79,305,510
2018-09-27 2018-09-24 2.215 35,594,900 +174,741 0.27% 78,832,585
2018-09-26 2018-09-21 2.256 35,420,159 -66,004 0.27% 79,905,036
2018-09-24 2018-09-20 2.215 35,486,163 -1,165 0.27% 78,591,763
2018-09-21 2018-09-19 2.194 35,487,328 -5,824 0.27% 77,863,233
2018-09-20 2018-09-18 2.143 35,493,152 -15,533 0.27% 76,047,936
2018-09-19 2018-09-17 2.101 35,508,685 -79,604 0.27% 74,618,117
2018-09-18 2018-09-14 2.132 35,588,289 -16,623 0.27% 75,885,182
2018-09-17 2018-09-13 2.122 35,604,912 +81,545 0.27% 75,553,861
2018-09-14 2018-09-12 2.029 35,523,367 +75,721 0.27% 72,087,485
2018-09-13 2018-09-11 2.029 35,447,646 -67,955 0.27% 71,933,825
2018-09-12 2018-09-10 2.029 35,515,601 +77,663 0.27% 72,071,726
2018-09-11 2018-09-07 2.091 35,437,938 +31,065 0.27% 74,104,403
2018-09-10 2018-09-06 2.101 35,406,873 -64,072 0.27% 74,404,169
2018-09-06 2018-09-04 2.225 35,470,945 +128,726 0.27% 78,923,446
2018-09-05 2018-09-03 2.153 35,342,219 +9,707 0.27% 76,088,606
2018-09-04 2018-08-31 2.266 35,332,512 +27,182 0.27% 80,071,271
2018-09-03 2018-08-30 2.307 35,305,330 -9,708 0.27% 81,464,392
2018-08-31 2018-08-29 2.246 35,315,038 -34,948 0.27% 79,304,111
2018-08-30 2018-08-28 2.132 35,349,986 -46,597 0.27% 75,377,047
2018-08-29 2018-08-27 2.132 35,396,583 -3,883 0.27% 75,476,406
2018-08-28 2018-08-24 2.071 35,400,466 +31,065 0.27% 73,304,128
2018-08-27 2018-08-23 2.112 35,369,401 +363,159 0.27% 74,711,959
2018-08-24 2018-08-22 2.164 35,006,242 +5,766 0.27% 75,766,147
2018-08-23 2018-08-21 2.185 35,000,476 -23,064 0.27% 76,482,068
2018-08-22 2018-08-20 2.175 35,023,540 +19,220 0.27% 76,168,027
2018-08-21 2018-08-17 2.081 35,004,320 -23,064 0.27% 72,848,065
2018-08-20 2018-08-16 2.060 35,027,384 -34,597 0.27% 72,167,103
2018-08-17 2018-08-15 2.019 35,061,981 +55,739 0.27% 70,779,022
2018-08-16 2018-08-14 2.050 35,006,242 +26,909 0.27% 71,759,284
2018-08-15 2018-08-13 2.092 34,979,333 -13,454 0.27% 73,160,044
2018-08-14 2018-08-10 2.164 34,992,787 -3,844 0.27% 75,737,026
2018-08-13 2018-08-09 2.196 34,996,631 +88,414 0.27% 76,837,827
2018-08-10 2018-08-08 2.112 34,908,217 +53,817 0.27% 73,737,784
2018-08-09 2018-08-07 2.081 34,854,400 -36,337 0.27% 72,536,064
2018-08-08 2018-08-06 1.967 34,890,737 +82,648 0.27% 68,618,043
2018-08-07 2018-08-03 1.987 34,808,089 +7,688 0.27% 69,179,899
2018-08-06 2018-08-02 1.956 34,800,401 +76,882 0.27% 68,078,265
2018-08-03 2018-08-01 2.019 34,723,519 +17,298 0.27% 70,095,775
2018-08-02 2018-07-31 2.019 34,706,221 -64,676 0.27% 70,060,856
2018-08-01 2018-07-30 2.081 34,770,897 -13,454 0.27% 72,362,284
2018-07-31 2018-07-27 2.071 34,784,351 -5,766 0.27% 72,028,332
2018-07-30 2018-07-26 2.081 34,790,117 +7,688 0.27% 72,402,283
2018-07-27 2018-07-25 2.123 34,782,429 -13,454 0.27% 73,834,010
2018-07-26 2018-07-24 2.050 34,795,883 +94,180 0.27% 71,328,069
2018-07-25 2018-07-23 2.029 34,701,703 +80,726 0.27% 70,412,827
2018-07-24 2018-07-20 2.081 34,620,977 -643,885 0.26% 72,050,283
2018-07-23 2018-07-19 2.081 35,264,862 -49,974 0.27% 73,390,283
2018-07-20 2018-07-18 2.102 35,314,836 -1,007,151 0.27% 74,229,228
2018-07-19 2018-07-17 2.081 36,321,987 +972,747 0.28% 75,590,283
2018-07-18 2018-07-16 2.102 35,349,240 +44,207 0.27% 74,301,542
2018-07-17 2018-07-13 2.102 35,305,033 +5,766 0.27% 74,208,622
2018-07-16 2018-07-12 2.123 35,299,267 +94,180 0.27% 74,931,122
2018-07-13 2018-07-11 2.123 35,205,087 +38,441 0.27% 74,731,202
2018-07-12 2018-07-10 2.154 35,166,646 -9,610 0.27% 75,747,390
2018-07-11 2018-07-09 2.175 35,176,256 +8,849 0.27% 76,500,148
2018-07-10 2018-07-06 2.102 35,167,407 +46,129 0.27% 73,919,343
2018-07-09 2018-07-05 2.123 35,121,278 +3,844 0.27% 74,553,297
2018-07-06 2018-07-04 2.216 35,117,434 +65,350 0.27% 77,833,894
2018-07-05 2018-07-03 2.237 35,052,084 +147,997 0.27% 78,418,527
2018-07-04 2018-06-29 2.331 34,904,087 -1,997,475 0.27% 81,356,204
2018-07-03 2018-06-28 2.372 36,901,562 -332,514 0.28% 87,547,949
2018-06-29 2018-06-27 2.393 37,234,076 +211,425 0.28% 89,111,714
2018-06-28 2018-06-26 2.404 37,022,651 +78,804 0.28% 88,990,956
2018-06-27 2018-06-25 2.372 36,943,847 -563,999 0.28% 87,648,269
2018-06-26 2018-06-22 2.383 37,507,846 -1,797,112 0.29% 89,376,632
2018-06-25 2018-06-21 2.393 39,304,958 +142,231 0.30% 94,067,922
2018-06-22 2018-06-20 2.425 39,162,727 +90,336 0.30% 94,950,056
2018-06-21 2018-06-19 2.404 39,072,391 +76,199 0.30% 93,917,894
2018-06-20 2018-06-15 2.653 38,996,192 +207,310 0.30% 103,473,409
2018-06-19 2018-06-14 2.799 38,788,882 +98,929 0.30% 108,574,021
2018-06-15 2018-06-13 2.862 38,689,953 -134,543 0.30% 110,712,657
2018-06-14 2018-06-12 2.841 38,824,496 -2,396,791 0.30% 110,289,674
2018-06-13 2018-06-11 2.799 41,221,287 -32,674 0.32% 115,382,569
2018-06-12 2018-06-08 2.810 41,253,961 -534,329 0.32% 115,903,299
2018-06-11 2018-06-07 2.976 41,788,290 +270,047 0.32% 124,361,803
2018-06-08 2018-06-06 2.882 41,518,243 +777,401 0.32% 119,669,951
2018-06-07 2018-06-05 2.601 40,740,842 -636,176 0.31% 105,983,044
2018-06-06 2018-06-04 2.612 41,377,018 +596,691 0.32% 108,068,541
2018-06-05 2018-06-01 2.716 40,780,327 -5,815,625 0.31% 110,753,533
2018-06-04 2018-05-31 2.872 46,595,952 -79,864,146 0.36% 133,820,809
2018-06-01 2018-05-30 2.705 126,460,098 +7,688,950 0.97% 342,131,641
2018-05-31 2018-05-29 2.862 118,771,148 -2,727,284 0.91% 339,867,805
2018-05-30 2018-05-28 3.174 121,498,432 -14,158,749 0.93% 385,599,881
2018-05-29 2018-05-25 3.507 135,657,181 -4,285,807 1.04% 475,706,480
2018-05-28 2018-05-24 3.580 139,942,988 -4,223,796 1.07% 500,928,756
2018-05-25 2018-05-23 3.777 144,166,784 -6,305,163 1.10% 544,550,566
2018-05-24 2018-05-21 4.037 150,471,947 -11,346,271 1.15% 607,510,299
2018-05-23 2018-05-18 3.996 161,818,218 +16,059,840 1.24% 646,584,094
2018-05-21 2018-05-17 4.058 145,758,378 +11,075,130 1.11% 591,513,298
2018-05-18 2018-05-16 4.006 134,683,248 -4,538,409 1.03% 539,561,172
2018-05-17 2018-05-15 4.048 139,221,657 +10,526,908 1.06% 563,537,444
2018-05-16 2018-05-14 4.183 128,694,749 +1,411,891 0.98% 538,335,796
2018-05-15 2018-05-11 4.141 127,282,858 +130,699 0.97% 527,131,985
2018-05-14 2018-05-10 4.027 127,152,159 -185,675 0.97% 512,036,691
2018-05-11 2018-05-09 4.110 127,337,834 -2,029,670 0.97% 523,384,591
2018-05-10 2018-05-08 4.266 129,367,504 -2,550,230 0.99% 551,919,113
2018-05-09 2018-05-07 4.100 131,917,734 +180,672 1.01% 540,836,238
2018-05-08 2018-05-04 4.048 131,737,062 -28,888 1.01% 533,241,515
2018-05-07 2018-05-03 4.089 131,765,950 -6,472,912 1.01% 538,842,852
2018-05-04 2018-05-02 4.298 138,238,862 -3,408,499 1.06% 594,082,255
2018-05-03 2018-04-30 4.173 141,647,361 -463,213 1.08% 591,043,219
2018-05-02 2018-04-27 3.933 142,110,574 +261,398 1.09% 558,964,944
2018-04-30 2018-04-26 3.892 141,849,176 -21,719 1.08% 552,032,692
2018-04-27 2018-04-25 3.902 141,870,895 -12,878 1.08% 553,593,465
2018-04-26 2018-04-24 4.048 141,883,773 -1,197,434 1.08% 574,313,081
2018-04-25 2018-04-23 3.912 143,081,207 -425,348 1.09% 559,805,058
2018-04-24 2018-04-20 4.017 143,506,555 -4,921,579 1.10% 576,401,924
2018-04-23 2018-04-19 3.954 148,428,134 -249,866 1.13% 586,902,829
2018-04-20 2018-04-18 3.912 148,678,000 +2,535,266 1.14% 581,702,505
2018-04-19 2018-04-17 3.767 146,142,734 +8,860,460 1.12% 550,493,476
2018-04-18 2018-04-16 3.902 137,282,274 +863,959 1.05% 535,688,238
2018-04-17 2018-04-13 3.548 136,418,315 +5,714,241 1.04% 484,053,582
2018-04-16 2018-04-12 3.319 130,704,074 +19,078,380 1.00% 433,856,578
2018-04-13 2018-04-11 3.496 111,625,694 +6,693,386 0.85% 390,274,187
2018-04-12 2018-04-10 3.434 104,932,308 -292,402 0.80% 360,320,975
2018-04-11 2018-04-09 3.580 105,224,710 +2,071,197 0.80% 376,653,978
2018-04-10 2018-04-06 3.538 103,153,513 +311,355 0.79% 364,946,597
2018-04-09 2018-04-04 3.538 102,842,158 -19,220 0.79% 363,845,055
2018-04-06 2018-04-03 3.611 102,861,378 -934,075 0.79% 371,405,381
2018-04-04 2018-03-29 3.652 103,795,453 -38,441 0.79% 379,098,288
2018-04-03 2018-03-28 3.663 103,833,894 -3,311,684 0.79% 380,319,141
2018-03-29 2018-03-27 3.798 107,145,578 +11,608,824 0.82% 406,942,918
2018-03-28 2018-03-26 3.767 95,536,754 -4,823,257 0.73% 359,869,823
2018-03-27 2018-03-23 3.767 100,360,011 +1,685,634 0.77% 378,038,167
2018-03-26 2018-03-22 3.985 98,674,377 +993,197 0.75% 393,250,737
2018-03-23 2018-03-21 3.975 97,681,180 +4,840,018 0.75% 388,276,082
2018-03-22 2018-03-20 4.027 92,841,162 +5,893,313 0.71% 373,867,670
2018-03-21 2018-03-19 4.173 86,947,849 -1,431,630 0.66% 362,801,934
2018-03-20 2018-03-16 4.568 88,379,479 -8,130,695 0.68% 403,721,925
2018-03-19 2018-03-15 4.870 96,510,174 +42,106 0.74% 469,986,442
2018-03-16 2018-03-14 4.849 96,468,068 -1,891,826 0.74% 467,773,781
2018-03-15 2018-03-13 5.099 98,359,894 -88,214 0.75% 501,511,055
2018-03-14 2018-03-12 5.244 98,448,108 +611,757 0.75% 516,302,573
2018-03-13 2018-03-09 5.140 97,836,351 -483,662 0.75% 502,913,824
2018-03-12 2018-03-08 5.140 98,320,013 +71,515 0.75% 505,400,020
2018-03-09 2018-03-07 5.036 98,248,498 -470,901 0.75% 494,809,079
2018-03-08 2018-03-06 5.099 98,719,399 -2,938,808 0.75% 503,344,075
2018-03-07 2018-03-05 4.911 101,658,207 -1,073,462 0.78% 499,287,649
2018-03-06 2018-03-02 4.891 102,731,669 -14,543,328 0.79% 502,421,922
2018-03-05 2018-03-01 4.963 117,274,997 -16,264,717 0.90% 582,090,066
2018-03-02 2018-02-28 4.922 133,539,714 -589,942 1.02% 657,261,148
2018-03-01 2018-02-27 4.891 134,129,656 -7,567,092 1.03% 655,977,657
2018-02-28 2018-02-26 5.161 141,696,748 +240,256 1.08% 731,320,821
2018-02-27 2018-02-23 5.140 141,456,492 +2,311,615 1.08% 727,136,945
2018-02-26 2018-02-22 5.120 139,144,877 +7,769,267 1.06% 712,358,650
2018-02-23 2018-02-21 5.463 131,375,610 +22,680 1.00% 717,695,837
2018-02-22 2018-02-20 5.224 131,352,930 -1,674,736 1.00% 686,135,453
2018-02-21 2018-02-15 5.026 133,027,666 -1,116,287 1.02% 668,583,232
2018-02-20 2018-02-13 5.130 134,143,953 +734,953 1.03% 688,152,034
2018-02-14 2018-02-12 5.047 133,409,000 +8,324,784 1.02% 673,276,174
2018-02-13 2018-02-09 5.005 125,084,216 +580,458 0.96% 626,057,130
2018-02-12 2018-02-08 5.172 124,503,758 -5,364,888 0.95% 643,880,433
2018-02-09 2018-02-07 5.057 129,868,646 +1,083,475 0.99% 656,760,402
2018-02-08 2018-02-06 5.276 128,785,171 +1,279,977 0.98% 679,422,925
2018-02-07 2018-02-05 5.931 127,505,194 -1,751,923 0.97% 756,256,483
2018-02-06 2018-02-02 6.181 129,257,117 +1,945,581 0.99% 798,927,349
2018-02-05 2018-02-01 5.869 127,311,536 -915,032 0.97% 747,159,358
2018-02-02 2018-01-31 6.327 128,226,568 -1,667,482 0.98% 811,237,422
2018-02-01 2018-01-30 7.003 129,894,050 -5,759,646 0.99% 909,642,411
2018-01-31 2018-01-29 8.397 135,653,696 -7,033,818 1.04% 1,139,125,422
2018-01-30 2018-01-26 9.136 142,687,514 +1,049,150 1.09% 1,303,607,546
2018-01-29 2018-01-25 9.136 141,638,364 +5,821,458 1.08% 1,294,022,406
2018-01-26 2018-01-24 9.459 135,816,906 -1,408,747 1.04% 1,284,647,850
2018-01-25 2018-01-23 9.479 137,225,653 -5,806,558 1.05% 1,300,828,554
2018-01-24 2018-01-22 9.438 143,032,211 +1,677,651 1.09% 1,349,918,402
2018-01-23 2018-01-19 9.282 141,354,560 -3,184,849 1.08% 1,312,021,814
2018-01-22 2018-01-18 9.219 144,539,409 +4,750,912 1.10% 1,332,558,779
2018-01-19 2018-01-17 9.209 139,788,497 -2,174,314 1.07% 1,287,303,899
2018-01-18 2018-01-16 9.074 141,962,811 +4,624,973 1.09% 1,288,123,352
2018-01-17 2018-01-15 9.063 137,337,838 -3,052,092 1.05% 1,244,728,805
2018-01-16 2018-01-12 8.803 140,389,930 +1,297,065 1.07% 1,235,869,741
2018-01-15 2018-01-11 8.595 139,092,865 -361,421 1.06% 1,195,504,674
2018-01-12 2018-01-10 8.564 139,454,286 +5,168,764 1.07% 1,194,257,782
2018-01-11 2018-01-09 8.533 134,285,522 -6,868,352 1.03% 1,145,801,595
2018-01-10 2018-01-08 8.470 141,153,874 +8,354,274 1.08% 1,195,593,610
2018-01-09 2018-01-05 8.429 132,799,600 -3,596,474 1.01% 1,119,304,279
2018-01-08 2018-01-04 8.231 136,396,074 +4,187,058 1.04% 1,122,650,908
2018-01-05 2018-01-03 8.148 132,209,016 +689,399 1.01% 1,077,182,312
2018-01-04 2018-01-02 7.856 131,519,617 -8,486,328 1.01% 1,033,246,316
2018-01-03 2017-12-29 7.804 140,005,945 +2,135,796 1.07% 1,092,632,512
2018-01-02 2017-12-28 7.939 137,870,149 +185,729 1.05% 1,094,614,411
2017-12-29 2017-12-27 7.919 137,684,420 -2,779,005 1.05% 1,090,274,450
2017-12-28 2017-12-22 8.002 140,463,425 +242,178 1.07% 1,123,973,242
2017-12-27 2017-12-21 7.908 140,221,247 +2,086,730 1.07% 1,108,903,606
2017-12-22 2017-12-20 7.898 138,134,517 +12,343,375 1.06% 1,090,963,869
2017-12-21 2017-12-19 7.950 125,791,142 -6,514,421 0.96% 1,000,022,558
2017-12-20 2017-12-18 7.981 132,305,563 +1,090,788 1.01% 1,055,941,473
2017-12-19 2017-12-15 8.023 131,214,775 +3,499,874 1.00% 1,052,697,270
2017-12-18 2017-12-14 8.127 127,714,901 -3,318,160 0.98% 1,037,908,296
2017-12-15 2017-12-13 8.106 131,033,061 -4,034,900 1.00% 1,062,147,234
2017-12-14 2017-12-12 8.335 135,067,961 +659,469 1.03% 1,125,774,062
2017-12-13 2017-12-11 8.314 134,408,492 +4,488,950 1.03% 1,117,480,276
2017-12-12 2017-12-08 8.699 129,919,542 +7,487,615 0.99% 1,130,178,749
2017-12-11 2017-12-07 8.751 122,431,927 +13,476,441 0.94% 1,071,413,364
2017-12-08 2017-12-06 8.845 108,955,486 -7,735,930 0.83% 963,683,463
2017-12-07 2017-12-05 9.001 116,691,416 -54,152,567 0.89% 1,050,319,421
2017-12-06 2017-12-04 9.001 170,843,983 -37,227,220 1.31% 1,537,737,388
2017-12-05 2017-12-01 9.282 208,071,203 -2,151,379 1.59% 1,931,270,963
2017-12-04 2017-11-30 10.010 210,222,582 +151,841,196 1.61% 2,104,363,771
2017-12-01 2017-11-29 8.387 58,381,386 -5,085,368 0.45% 489,638,796
2017-11-30 2017-11-28 7.908 63,466,754 +663,131 0.49% 501,910,473
2017-11-29 2017-11-27 7.960 62,803,623 +1,093,644 0.48% 499,933,813
2017-11-28 2017-11-24 7.409 61,709,979 +390,175 0.47% 457,195,314
2017-11-27 2017-11-23 8.106 61,319,804 +1,922 0.47% 497,055,169
2017-11-24 2017-11-22 8.200 61,317,882 -522,796 0.47% 502,782,023
2017-11-23 2017-11-21 8.106 61,840,678 +442,070 0.47% 501,277,346
2017-11-22 2017-11-20 8.012 61,398,608 -910,088 0.47% 491,943,955
2017-11-21 2017-11-17 8.054 62,308,696 -55,739 0.48% 501,829,285
2017-11-20 2017-11-16 7.742 62,364,435 +10,571 0.48% 482,810,055
2017-11-17 2017-11-15 7.794 62,353,864 -1,380,029 0.48% 485,972,358
2017-11-16 2017-11-14 7.669 63,733,893 +34,597 0.49% 488,769,743
2017-11-15 2017-11-13 7.804 63,699,296 +9,610 0.49% 497,121,189
2017-11-14 2017-11-10 7.294 63,689,686 +1,922 0.49% 464,572,506
2017-11-13 2017-11-09 7.201 63,687,764 +1,105,176 0.49% 458,594,112
2017-11-10 2017-11-08 7.294 62,582,588 +361,345 0.48% 456,496,987
2017-11-09 2017-11-07 6.909 62,221,243 +5,766 0.48% 429,905,638
2017-11-08 2017-11-06 6.795 62,215,477 +74,960 0.48% 422,744,528
2017-11-07 2017-11-03 6.753 62,140,517 +238,334 0.47% 419,648,753
2017-11-06 2017-11-02 6.472 61,902,183 +46,129 0.47% 400,647,768
2017-11-03 2017-11-01 6.451 61,856,054 +240,255 0.47% 399,061,912
2017-11-02 2017-10-31 6.264 61,615,799 -7,688 0.47% 385,971,248
2017-11-01 2017-10-30 5.890 61,623,487 +213,347 0.47% 362,935,190
2017-10-31 2017-10-27 5.910 61,410,140 -28,355,934 0.47% 362,956,687
2017-10-30 2017-10-26 5.848 89,766,074 -11,532 0.69% 524,946,356
2017-10-27 2017-10-25 5.650 89,777,606 -149,920 0.69% 507,264,218
2017-10-26 2017-10-24 5.505 89,927,526 -42,285 0.69% 495,010,825
2017-10-25 2017-10-23 5.744 89,969,811 -99,946 0.69% 516,775,915
2017-10-24 2017-10-20 5.786 90,069,757 +7,688 0.69% 521,098,906
2017-10-23 2017-10-19 5.671 90,062,069 -23,065 0.69% 510,745,796
2017-10-20 2017-10-18 5.796 90,085,134 +5,767 0.69% 522,125,258
2017-10-19 2017-10-17 5.588 90,079,367 +4,805 0.69% 503,345,268
2017-10-18 2017-10-16 5.505 90,074,562 -90,336 0.69% 495,820,192
2017-10-17 2017-10-13 5.244 90,164,898 -7,689 0.69% 472,861,995
2017-10-16 2017-10-12 4.922 90,172,587 -65,349 0.69% 443,815,074
2017-10-13 2017-10-11 4.880 90,237,936 +42,285 0.69% 440,380,798
2017-10-12 2017-10-10 4.870 90,195,651 -7,688 0.69% 439,235,900
2017-10-11 2017-10-09 4.880 90,203,339 -1,257,979 0.69% 440,211,957
2017-10-10 2017-10-06 4.589 91,461,318 +78,804 0.70% 419,703,338
2017-10-09 2017-10-04 4.339 91,382,514 -51,895 0.70% 396,520,399
2017-10-06 2017-10-03 4.308 91,434,409 +217,188 0.70% 393,891,294
2017-10-04 2017-09-29 4.141 91,217,221 +968,010 0.70% 377,768,975
2017-10-03 2017-09-28 4.069 90,249,211 +2,600,527 0.69% 367,186,368
2017-09-29 2017-09-27 3.840 87,648,684 -262,359 0.67% 336,541,127
2017-09-28 2017-09-26 3.704 87,911,043 +584,302 0.67% 325,656,544
2017-09-27 2017-09-25 3.580 87,326,741 -48,371 0.67% 312,587,836
2017-09-26 2017-09-22 3.663 87,375,112 -76,562 0.67% 320,034,492
2017-09-25 2017-09-21 3.788 87,451,674 -144,153 0.67% 331,234,747
2017-09-22 2017-09-20 3.663 87,595,827 +36,521 0.67% 320,842,919
2017-09-21 2017-09-19 3.600 87,559,306 -244,091 0.67% 315,242,518
2017-09-20 2017-09-18 3.632 87,803,397 +449,759 0.67% 318,862,263
2017-09-19 2017-09-15 3.496 87,353,638 +422,850 0.67% 305,412,391
2017-09-18 2017-09-14 3.507 86,930,788 -94,312 0.66% 304,838,556
2017-09-15 2017-09-13 3.527 87,025,100 +178,750 0.67% 306,980,372
2017-09-14 2017-09-12 3.590 86,846,350 +582,380 0.66% 311,771,953
2017-09-13 2017-09-11 3.548 86,263,970 +716,603 0.66% 306,090,745
2017-09-12 2017-09-08 3.371 85,547,367 +235,430 0.65% 288,415,128
2017-09-11 2017-09-07 3.371 85,311,937 +261,398 0.65% 287,621,397
2017-09-08 2017-09-06 3.351 85,050,539 +32,675 0.65% 284,970,117
2017-09-06 2017-09-04 3.351 85,017,864 -11,532 0.65% 284,860,636
2017-09-04 2017-08-31 3.382 85,029,396 -30,753 0.65% 287,553,616
2017-09-01 2017-08-30 3.465 85,060,149 -297,917 0.65% 294,738,420
2017-08-31 2017-08-29 3.309 85,358,066 -34,597 0.65% 282,447,715
2017-08-30 2017-08-28 3.319 85,392,663 -7,688 0.65% 283,450,755
2017-08-29 2017-08-25 3.226 85,400,351 +143,558 0.65% 275,478,512
2017-08-28 2017-08-24 3.132 85,256,793 -278,565 0.65% 267,031,113
2017-08-24 2017-08-21 3.116 85,535,358 +222,010 0.65% 266,549,960
2017-08-22 2017-08-18 3.106 85,313,348 -6,672 0.66% 264,962,975
2017-08-21 2017-08-17 3.148 85,320,020 -41,935 0.66% 268,564,557
2017-08-18 2017-08-16 3.064 85,361,955 +32,404 0.66% 261,531,316
2017-08-17 2017-08-15 3.043 85,329,551 -19,061 0.66% 259,641,406
2017-08-16 2017-08-14 3.011 85,348,612 -1,906 0.66% 257,012,860
2017-08-15 2017-08-11 2.959 85,350,518 -26,686 0.66% 252,540,923
2017-08-14 2017-08-10 3.022 85,377,204 +9,531 0.66% 257,994,775
2017-08-11 2017-08-09 3.053 85,367,673 -13,343 0.66% 260,653,120
2017-08-10 2017-08-08 3.085 85,381,016 -104,838 0.66% 263,381,425
2017-08-09 2017-08-07 3.074 85,485,854 -11,436 0.66% 262,807,872
2017-08-08 2017-08-04 3.053 85,497,290 -3,788,410 0.66% 261,048,879
2017-08-07 2017-08-03 3.043 89,285,700 -608,057 0.69% 271,679,207
2017-08-04 2017-08-02 3.043 89,893,757 -798,670 0.69% 273,529,407
2017-08-03 2017-08-01 2.969 90,692,427 -795,621 0.70% 269,298,512
2017-08-02 2017-07-31 2.854 91,488,048 +38,333 0.71% 261,101,737
2017-08-01 2017-07-28 2.843 91,449,715 +23,015 0.70% 260,032,806
2017-07-28 2017-07-26 2.896 91,426,700 +13,343 0.70% 264,763,809
2017-07-27 2017-07-25 2.885 91,413,357 -64,808 0.70% 263,766,020
2017-07-26 2017-07-24 2.885 91,478,165 -160,115 0.71% 263,953,018
2017-07-25 2017-07-21 2.896 91,638,280 -59,091 0.71% 265,376,527
2017-07-24 2017-07-20 2.938 91,697,371 -953 0.71% 269,396,166
2017-07-20 2017-07-18 2.906 91,698,324 -100,366 0.71% 266,512,548
2017-07-19 2017-07-17 2.969 91,798,690 +171,552 0.71% 272,583,406
2017-07-18 2017-07-14 2.969 91,627,138 +50,657 0.71% 272,074,006
2017-07-17 2017-07-13 2.969 91,576,481 -3,812 0.71% 271,923,587
2017-07-14 2017-07-12 2.990 91,580,293 +930,194 0.71% 273,856,708
2017-07-13 2017-07-11 2.969 90,650,099 +17,155 0.70% 269,172,825
2017-07-12 2017-07-10 2.906 90,632,944 -775,163 0.70% 263,416,122
2017-07-11 2017-07-07 2.885 91,408,107 +112,656 0.70% 263,750,872
2017-07-10 2017-07-06 2.917 91,295,451 +6,991 0.70% 266,299,548
2017-07-07 2017-07-05 2.927 91,288,460 -7,625 0.70% 267,236,994
2017-07-06 2017-07-04 2.906 91,296,085 -19,061 0.70% 265,343,478
2017-07-05 2017-07-03 2.948 91,315,146 +128,400 0.70% 269,231,352
2017-07-04 2017-06-30 2.959 91,186,746 +7,625 0.70% 269,809,552
2017-07-03 2017-06-29 2.959 91,179,121 +332,678 0.70% 269,786,991
2017-06-30 2017-06-28 2.938 90,846,443 +19,062 0.70% 266,896,239
2017-06-29 2017-06-27 2.990 90,827,381 -49,560 0.70% 271,605,241
2017-06-28 2017-06-26 2.990 90,876,941 -40,029 0.70% 271,753,443
2017-06-27 2017-06-23 2.969 90,916,970 +27,976,334 0.70% 269,965,261
2017-06-26 2017-06-22 2.980 62,940,636 -89,589 0.49% 187,553,841
2017-06-23 2017-06-21 2.969 63,030,225 -51,465 0.49% 187,159,462
2017-06-22 2017-06-20 2.948 63,081,690 -463,191 0.49% 185,988,518
2017-06-21 2017-06-19 2.791 63,544,881 +19,061 0.49% 177,353,067
2017-06-20 2017-06-16 2.665 63,525,820 -1,906 0.49% 169,301,377
2017-06-19 2017-06-15 2.686 63,527,726 -119,063 0.49% 170,639,579
2017-06-16 2017-06-14 2.728 63,646,789 +17,156 0.49% 173,630,630
2017-06-15 2017-06-13 2.707 63,629,633 -507,032 0.49% 172,248,568
2017-06-14 2017-06-12 2.697 64,136,665 +670,385 0.49% 172,948,178
2017-06-13 2017-06-09 2.739 63,466,280 -1,907 0.49% 173,804,111
2017-06-12 2017-06-08 2.770 63,468,187 +1,765,081 0.49% 175,807,142
2017-06-09 2017-06-07 2.770 61,703,106 -66,715 0.48% 170,917,860
2017-06-08 2017-06-06 2.791 61,769,821 -45,747 0.48% 172,398,894
2017-06-07 2017-06-05 2.801 61,815,568 +3,444,301 0.48% 173,175,169
2017-06-06 2017-06-02 2.812 58,371,267 -55,278 0.45% 164,138,481
2017-06-05 2017-06-01 2.780 58,426,545 -91,495 0.45% 162,454,810
2017-06-02 2017-05-31 2.780 58,518,040 -120,086 0.45% 162,709,211
2017-06-01 2017-05-29 2.791 58,638,126 -5,718 0.45% 163,658,367
2017-05-31 2017-05-26 2.780 58,643,844 -5,719 0.45% 163,059,009
2017-05-26 2017-05-24 2.707 58,649,563 -60,996 0.45% 158,767,271
2017-05-25 2017-05-23 2.718 58,710,559 -5,719 0.45% 159,548,408
2017-05-24 2017-05-22 2.718 58,716,278 -22,873 0.45% 159,563,949
2017-05-23 2017-05-19 2.697 58,739,151 -207,769 0.45% 158,393,474
2017-05-22 2017-05-18 2.686 58,946,920 -184,895 0.45% 158,335,238
2017-05-19 2017-05-17 2.770 59,131,815 -70,527 0.46% 163,795,374
2017-05-18 2017-05-16 2.812 59,202,342 +41,935 0.46% 166,475,442
2017-05-17 2017-05-15 2.854 59,160,407 -32,404 0.46% 168,840,470
2017-05-16 2017-05-12 2.854 59,192,811 +76,245 0.46% 168,932,949
2017-05-15 2017-05-11 2.864 59,116,566 -123,899 0.46% 169,335,627
2017-05-12 2017-05-10 2.864 59,240,465 -38,122 0.46% 169,690,528
2017-05-11 2017-05-09 2.843 59,278,587 -184,895 0.46% 168,555,772
2017-05-10 2017-05-08 2.843 59,463,482 -22,874 0.46% 169,081,512
2017-05-09 2017-05-05 2.770 59,486,356 -66,715 0.46% 164,777,454
2017-05-08 2017-05-04 2.791 59,553,071 +15,250 0.46% 166,211,969
2017-05-05 2017-05-02 2.833 59,537,821 -23,371,113 0.46% 168,668,194
2017-05-04 2017-04-28 2.822 82,908,934 -57,184 0.64% 234,007,677
2017-05-02 2017-04-27 2.854 82,966,118 -184,895 0.64% 236,780,628
2017-04-28 2017-04-26 2.864 83,151,013 -245,892 0.64% 238,180,765
2017-04-27 2017-04-25 2.927 83,396,905 -72,433 0.64% 244,135,329
2017-04-26 2017-04-24 2.854 83,469,338 -47,653 0.64% 238,216,790
2017-04-25 2017-04-21 2.780 83,516,991 -32,405 0.64% 232,218,710
2017-04-24 2017-04-20 2.676 83,549,396 -243,985 0.64% 223,542,441
2017-04-21 2017-04-19 2.655 83,793,381 +93,401 0.65% 222,436,847
2017-04-20 2017-04-18 2.665 83,699,980 -5,719 0.65% 223,067,123
2017-04-19 2017-04-13 2.676 83,705,699 -34,310 0.65% 223,960,641
2017-04-18 2017-04-12 2.665 83,740,009 -3,014,551 0.65% 223,173,803
2017-04-13 2017-04-11 2.634 86,754,560 -7,625 0.67% 228,477,021
2017-04-12 2017-04-10 2.655 86,762,185 -418,775 0.67% 230,317,796
2017-04-11 2017-04-07 2.676 87,180,960 -615,681 0.67% 233,258,953
2017-04-10 2017-04-06 2.718 87,796,641 -335,480 0.68% 238,591,056
2017-04-07 2017-04-05 2.728 88,132,121 -446,035 0.68% 240,427,458
2017-04-06 2017-04-03 2.697 88,578,156 -9,531 0.68% 238,856,054
2017-04-05 2017-03-31 2.655 88,587,687 -324,043 0.68% 235,163,751
2017-04-03 2017-03-30 2.655 88,911,730 -3,501,485 0.69% 236,023,951
2017-03-31 2017-03-29 2.665 92,413,215 -11,436 0.71% 246,288,589
2017-03-30 2017-03-28 2.676 92,424,651 +17,155 0.71% 247,288,827
2017-03-29 2017-03-27 2.686 92,407,496 -66,715 0.71% 248,212,508
2017-03-28 2017-03-24 2.770 92,474,211 +57,184 0.71% 256,153,949
2017-03-27 2017-03-23 2.760 92,417,027 +501,313 0.71% 255,025,869
2017-03-24 2017-03-22 2.791 91,915,714 -677,249 0.71% 256,535,751
2017-03-23 2017-03-21 2.854 92,592,963 +15,249 0.71% 264,255,102
2017-03-22 2017-03-20 2.843 92,577,714 +142,960 0.71% 263,240,216
2017-03-21 2017-03-17 2.843 92,434,754 -469,862 0.71% 262,833,716
2017-03-20 2017-03-16 2.948 92,904,616 -149,391 0.72% 273,917,707
2017-03-17 2017-03-15 2.938 93,054,007 -204,149 0.72% 273,381,804
2017-03-16 2017-03-14 2.969 93,258,156 +329,761 0.72% 276,917,087
2017-03-15 2017-03-13 3.253 92,928,395 +2,722,913 0.72% 302,264,139
2017-03-14 2017-03-10 3.347 90,205,482 -129,617 0.70% 301,925,719
2017-03-13 2017-03-09 3.347 90,335,099 -95,307 0.70% 302,359,559
2017-03-10 2017-03-08 3.421 90,430,406 -447,942 0.70% 309,320,409
2017-03-09 2017-03-07 3.463 90,878,348 +6,481,647 0.70% 314,666,753
2017-03-08 2017-03-06 3.504 84,396,701 +3,105,092 0.65% 295,766,126
2017-03-07 2017-03-03 3.620 81,291,609 +215,487 0.63% 294,266,829
2017-02-28 2017-02-24 3.630 81,076,122 -9,531 0.62% 294,337,476
2017-02-27 2017-02-23 3.683 81,085,653 +13,343 0.62% 298,626,009
2017-02-24 2017-02-22 3.714 81,072,310 +3,812 0.62% 301,128,807
2017-02-23 2017-02-21 3.704 81,068,498 -3,986,517 0.62% 300,264,042
2017-02-20 2017-02-16 3.683 85,055,015 +200,144 0.66% 313,244,559
2017-02-17 2017-02-15 3.651 84,854,871 +180,895 0.65% 309,836,456
2017-02-16 2017-02-14 3.641 84,673,976 +83,883 0.65% 308,287,505
2017-02-15 2017-02-13 3.651 84,590,093 +2,081 0.65% 308,869,654
2017-02-14 2017-02-10 3.620 84,588,012 +188,707 0.65% 306,199,451
2017-02-13 2017-02-09 3.578 84,399,305 -19,061 0.65% 301,974,134
2017-02-10 2017-02-08 3.536 84,418,366 -939,724 0.65% 298,499,314
2017-02-09 2017-02-07 3.515 85,358,090 +9,531 0.66% 300,030,904
2017-02-07 2017-02-03 3.567 85,348,559 +9,530 0.66% 304,474,976
2017-02-06 2017-02-02 3.546 85,339,029 +90,912 0.66% 302,650,149
2017-02-01 2017-01-25 3.578 85,248,117 -1,906 0.66% 305,011,117
2017-01-26 2017-01-24 3.557 85,250,023 -40,029 0.66% 303,228,975
2017-01-25 2017-01-23 3.525 85,290,052 -54,324 0.66% 300,686,653
2017-01-24 2017-01-20 3.515 85,344,376 -26,686 0.66% 299,982,700
2017-01-23 2017-01-19 3.546 85,371,062 -24,780 0.66% 302,763,752
2017-01-20 2017-01-18 3.557 85,395,842 +474,627 0.66% 303,747,644
2017-01-19 2017-01-17 3.546 84,921,215 -169,646 0.65% 301,168,395
2017-01-18 2017-01-16 3.525 85,090,861 -476,533 0.66% 299,984,413
2017-01-17 2017-01-13 3.536 85,567,394 -51,466 0.66% 302,562,222
2017-01-16 2017-01-12 3.483 85,618,860 +14,267,416 0.66% 298,252,450
2017-01-13 2017-01-11 3.641 71,351,444 +5,718 0.55% 259,781,809
2017-01-10 2017-01-06 3.588 71,345,726 -302,122 0.55% 256,018,036
2017-01-09 2017-01-05 3.599 71,647,848 +45,747 0.55% 257,853,936
2017-01-06 2017-01-04 3.557 71,602,101 -5,718 0.55% 254,684,174
2017-01-04 2016-12-30 3.515 71,607,819 +9,530 0.55% 251,699,150
2016-12-30 2016-12-28 3.463 71,598,289 +158,209 0.55% 247,909,448
2016-12-29 2016-12-23 3.494 71,440,080 -181,082 0.55% 249,610,391
2016-12-28 2016-12-22 3.567 71,621,162 -163,928 0.55% 255,503,453
2016-12-23 2016-12-21 3.599 71,785,090 -3,959,041 0.55% 258,347,857
2016-12-22 2016-12-20 3.578 75,744,131 -1,906 0.58% 271,006,596
2016-12-20 2016-12-16 3.662 75,746,037 -10,479 0.58% 277,371,501
2016-12-19 2016-12-15 3.651 75,756,516 +1,829,889 0.58% 276,615,003
2016-12-16 2016-12-14 3.683 73,926,627 -165,834 0.57% 272,260,415
2016-12-15 2016-12-13 3.683 74,092,461 +9,531 0.57% 272,871,156
2016-12-14 2016-12-12 3.693 74,082,930 -85,776 0.57% 273,613,366
2016-12-13 2016-12-09 3.798 74,168,706 +261,409 0.57% 281,712,273
2016-12-12 2016-12-08 3.840 73,907,297 +136,668 0.57% 283,821,244
2016-12-09 2016-12-07 3.557 73,770,629 +2,158,697 0.57% 262,397,492
2016-12-08 2016-12-06 3.641 71,611,932 +358,482 0.55% 260,730,213
2016-12-07 2016-12-05 3.588 71,253,450 -1,807,015 0.55% 255,686,912
2016-12-06 2016-12-02 3.819 73,060,465 +9,530 0.56% 279,036,047
2016-12-05 2016-12-01 3.893 73,050,935 -9,530 0.56% 284,365,027
2016-12-02 2016-11-30 3.893 73,060,465 +1,915,665 0.56% 284,402,124
2016-12-01 2016-11-29 3.893 71,144,800 +22,873 0.55% 276,945,024
2016-11-30 2016-11-28 3.893 71,121,927 +40,029 0.55% 276,855,987
2016-11-29 2016-11-25 3.872 71,081,898 +70,527 0.55% 275,208,521
2016-11-28 2016-11-24 3.819 71,011,371 -3,812 0.55% 271,210,048
2016-11-25 2016-11-23 3.819 71,015,183 -5,719 0.55% 271,224,607
2016-11-24 2016-11-22 3.861 71,020,902 -34,310 0.55% 274,227,180
2016-11-23 2016-11-21 3.798 71,055,212 -5,718 0.55% 269,886,403
2016-11-22 2016-11-18 3.798 71,060,930 +26,685 0.55% 269,908,121
2016-11-21 2016-11-17 3.788 71,034,245 -7,624 0.55% 269,061,442
2016-11-18 2016-11-16 3.756 71,041,869 +127,711 0.55% 266,854,112
2016-11-17 2016-11-15 3.609 70,914,158 +1,595,434 0.55% 255,957,517
2016-11-16 2016-11-14 3.609 69,318,724 +1,906 0.53% 250,198,958
2016-11-15 2016-11-11 3.609 69,316,818 +40,029 0.53% 250,192,079
2016-11-14 2016-11-10 3.567 69,276,789 +30,498 0.53% 247,140,068
2016-11-11 2016-11-09 3.463 69,246,291 -411,165 0.53% 239,765,643
2016-11-10 2016-11-08 3.536 69,657,456 -93,960 0.54% 246,305,440
2016-11-09 2016-11-07 3.494 69,751,416 +3,812 0.54% 243,710,228
2016-11-08 2016-11-04 3.442 69,747,604 +629,024 0.54% 240,037,797
2016-11-07 2016-11-03 3.431 69,118,580 -1,906 0.53% 237,147,775
2016-11-04 2016-11-02 3.431 69,120,486 +36,217 0.53% 237,154,315
2016-11-03 2016-11-01 3.504 69,084,269 -20,790 0.53% 242,104,091
2016-11-02 2016-10-31 3.389 69,105,059 +417,443 0.53% 234,201,061
2016-11-01 2016-10-28 3.368 68,687,616 -182,036 0.53% 231,344,921
2016-10-31 2016-10-27 3.368 68,869,652 +47,654 0.53% 231,958,032
2016-10-28 2016-10-26 3.368 68,821,998 +498,454 0.53% 231,797,530
2016-10-27 2016-10-25 3.347 68,323,544 +306,015 0.53% 228,684,939
2016-10-26 2016-10-24 3.305 68,017,529 +32,405 0.52% 224,806,000
2016-10-25 2016-10-20 3.274 67,985,124 -196,332 0.52% 222,558,908
2016-10-24 2016-10-19 3.274 68,181,456 -141,135 0.53% 223,201,629
2016-10-20 2016-10-18 3.295 68,322,591 +142,007 0.53% 225,097,396
2016-10-19 2016-10-17 3.263 68,180,584 +935,912 0.53% 222,483,394
2016-10-18 2016-10-14 3.305 67,244,672 -146,773 0.52% 222,251,616
2016-10-17 2016-10-13 3.284 67,391,445 -133,429 0.52% 221,322,517
2016-10-14 2016-10-12 3.274 67,524,874 -234,455 0.52% 221,052,215
2016-10-13 2016-10-11 3.295 67,759,329 -36,216 0.52% 223,241,658
2016-10-12 2016-10-07 3.316 67,795,545 -34,311 0.52% 224,783,658
2016-10-11 2016-10-06 3.326 67,829,856 -413,631 0.52% 225,609,120
2016-10-07 2016-10-05 3.326 68,243,487 -912,582 0.53% 226,984,900
2016-10-06 2016-10-04 3.211 69,156,069 -53,371 0.53% 222,038,467
2016-10-05 2016-10-03 3.190 69,209,440 -255,422 0.53% 220,757,473
2016-10-04 2016-09-30 3.179 69,464,862 -1,071,248 0.54% 220,843,337
2016-10-03 2016-09-29 3.200 70,536,110 -168,196 0.54% 225,729,250
2016-09-30 2016-09-28 3.158 70,704,306 -97,213 0.54% 223,300,067
2016-09-29 2016-09-27 3.190 70,801,519 -606,151 0.55% 225,835,730
2016-09-28 2016-09-26 3.106 71,407,670 -3,812 0.55% 221,775,245
2016-09-27 2016-09-23 3.179 71,411,482 -219,205 0.55% 227,032,049
2016-09-26 2016-09-22 3.158 71,630,687 +3,431 0.55% 226,225,786
2016-09-23 2016-09-21 3.200 71,627,256 -785,328 0.55% 229,221,129
2016-09-22 2016-09-20 3.169 72,412,584 -72,433 0.56% 229,454,977
2016-09-21 2016-09-19 3.200 72,485,017 -47,653 0.56% 231,966,131
2016-09-20 2016-09-15 3.179 72,532,670 +345,010 0.56% 230,596,541
2016-09-19 2016-09-14 3.179 72,187,660 -15,249 0.56% 229,499,682
2016-09-15 2016-09-13 3.253 72,202,909 +3,812 0.56% 234,851,254
2016-09-14 2016-09-12 3.337 72,199,097 +306,745 0.56% 240,899,213
2016-09-13 2016-09-09 3.379 71,892,352 -7,625 0.55% 242,893,033
2016-09-12 2016-09-08 3.358 71,899,977 -49,559 0.55% 241,409,982
2016-09-09 2016-09-07 3.347 71,949,536 -26,686 0.55% 240,821,455
2016-09-08 2016-09-06 3.358 71,976,222 -7,830 0.55% 241,665,981
2016-09-07 2016-09-05 3.358 71,984,052 +11,437 0.55% 241,692,271
2016-09-06 2016-09-02 3.347 71,972,615 +9,530 0.55% 240,898,702
2016-09-05 2016-09-01 3.326 71,963,085 +50,197,094 0.55% 239,356,668
2016-09-02 2016-08-31 3.326 21,765,991 -64,602 0.17% 72,395,938
2016-09-01 2016-08-30 3.337 21,830,593 +5,718 0.17% 72,839,868
2016-08-31 2016-08-29 3.274 21,824,875 +43,841 0.17% 71,446,812
2016-08-30 2016-08-26 3.326 21,781,034 +3,813 0.17% 72,445,973
2016-08-29 2016-08-25 3.326 21,777,221 -91,495 0.17% 72,433,291
2016-08-26 2016-08-24 3.347 21,868,716 +8,537,576 0.17% 73,196,525
2016-08-25 2016-08-23 3.442 13,331,140 -11,735,116 0.10% 45,881,116
2016-08-24 2016-08-22 3.442 25,066,256 +36,325 0.19% 86,269,276
2016-08-23 2016-08-19 3.442 25,029,931 -50,493,463 0.19% 86,144,258
2016-08-22 2016-08-18 3.442 75,523,394 -117,455 0.59% 259,925,078
2016-08-19 2016-08-17 3.442 75,640,849 +22,733 0.59% 260,329,317
2016-08-18 2016-08-16 3.579 75,618,116 -233,016 0.59% 270,629,189
2016-08-17 2016-08-15 3.801 75,851,132 +66,305 0.59% 288,279,428
2016-08-16 2016-08-12 3.843 75,784,827 +6,631 0.59% 291,227,734
2016-08-15 2016-08-11 3.832 75,778,196 +151,555 0.59% 290,402,246
2016-08-12 2016-08-10 3.748 75,626,641 -204,599 0.59% 283,434,198
2016-08-11 2016-08-09 3.769 75,831,240 -1,846,644 0.59% 285,802,128
2016-08-10 2016-08-08 3.779 77,677,884 +71,042 0.60% 293,582,049
2016-08-09 2016-08-05 3.748 77,606,842 -30,312 0.60% 290,855,613
2016-08-08 2016-08-04 3.684 77,637,154 -469,821 0.60% 286,051,427
2016-08-05 2016-08-03 3.653 78,106,975 -460,349 0.61% 285,308,691
2016-08-04 2016-08-01 3.632 78,567,324 -17,050 0.61% 285,331,348
2016-08-03 2016-07-29 3.621 78,584,374 +560,755 0.61% 284,563,637
2016-08-01 2016-07-28 3.779 78,023,619 -49,256 0.61% 294,888,748
2016-07-29 2016-07-27 3.695 78,072,875 +11,367 0.61% 288,481,057
2016-07-28 2016-07-26 3.621 78,061,508 -83,355 0.61% 282,670,275
2016-07-27 2016-07-25 3.579 78,144,863 +45,466 0.61% 279,672,147
2016-07-26 2016-07-22 3.579 78,099,397 +657,371 0.61% 279,509,429
2016-07-25 2016-07-21 3.579 77,442,026 -549,388 0.60% 277,156,768
2016-07-22 2016-07-20 3.642 77,991,414 +1,104,459 0.60% 284,063,199
2016-07-21 2016-07-19 3.716 76,886,955 +289,849 0.60% 285,722,479
2016-07-20 2016-07-18 3.758 76,597,106 +3,789 0.59% 287,879,967
2016-07-19 2016-07-15 3.779 76,593,317 +35,994 0.59% 289,482,949
2016-07-18 2016-07-14 3.811 76,557,323 +161,028 0.59% 291,771,606
2016-07-15 2016-07-13 3.779 76,396,295 +380,782 0.59% 288,738,309
2016-07-14 2016-07-12 3.779 76,015,513 +17,050 0.59% 287,299,151
2016-07-13 2016-07-11 3.737 75,998,463 -85,250 0.59% 284,025,384
2016-07-12 2016-07-08 3.684 76,083,713 -90,933 0.59% 280,327,827
2016-07-11 2016-07-07 3.779 76,174,646 +32,206 0.59% 287,900,591
2016-07-08 2016-07-06 3.737 76,142,440 -9,391 0.59% 284,563,462
2016-07-07 2016-07-05 3.748 76,151,831 +4,724,734 0.59% 285,402,510
2016-07-06 2016-07-04 3.716 71,427,097 -9,472 0.55% 265,432,897
2016-07-05 2016-06-30 3.674 71,436,569 -133,545 0.55% 262,451,414
2016-07-04 2016-06-29 3.621 71,570,114 -191,716 0.55% 259,164,143
2016-06-30 2016-06-28 3.579 71,761,830 +251,753 0.56% 256,827,952
2016-06-29 2016-06-27 3.642 71,510,077 -105,941 0.55% 260,456,635
2016-06-28 2016-06-24 3.642 71,616,018 +1,415,627 0.56% 260,842,497
2016-06-27 2016-06-23 3.811 70,200,391 +37,889 0.54% 267,544,371
2016-06-24 2016-06-22 3.927 70,162,502 +503,866 0.54% 275,547,891
2016-06-23 2016-06-21 3.885 69,658,636 -51,150 0.54% 270,627,465
2016-06-22 2016-06-20 3.874 69,709,786 -704,677 0.54% 270,090,245
2016-06-21 2016-06-17 3.853 70,414,463 -5,038,200 0.55% 271,333,752
2016-06-20 2016-06-16 3.706 75,452,663 -212,177 0.59% 279,595,884
2016-06-17 2016-06-15 3.779 75,664,840 +1,022,997 0.59% 285,973,789
2016-06-16 2016-06-14 3.748 74,641,843 +2,140,718 0.58% 279,743,363
2016-06-15 2016-06-13 3.537 72,501,125 -132,611 0.56% 256,412,172
2016-06-14 2016-06-10 3.653 72,633,736 -11,367 0.56% 265,316,077
2016-06-13 2016-06-08 3.684 72,645,103 -827,870 0.56% 267,658,386
2016-06-10 2016-06-07 3.706 73,472,973 -213,125 0.57% 272,259,984
2016-06-08 2016-06-06 3.484 73,686,098 -1,894 0.57% 256,713,427
2016-06-07 2016-06-03 3.484 73,687,992 +426,249 0.57% 256,720,025
2016-06-06 2016-06-02 3.410 73,261,743 +3,983,572 0.57% 249,820,949
2016-06-03 2016-06-01 3.093 69,278,171 +310,770 0.54% 214,295,533
2016-06-02 2016-05-31 3.104 68,967,401 -66,387 0.53% 214,062,343
2016-06-01 2016-05-30 3.009 69,033,788 -26,522 0.54% 207,709,160
2016-05-31 2016-05-27 3.051 69,060,310 -79,567 0.54% 210,705,296
2016-05-30 2016-05-26 2.967 69,139,877 +9,473 0.54% 205,108,665
2016-05-27 2016-05-25 2.967 69,130,404 -113,667 0.54% 205,080,562
2016-05-26 2016-05-24 2.945 69,244,071 -43,572 0.54% 203,955,716
2016-05-25 2016-05-23 2.945 69,287,643 -70,094 0.54% 204,084,055
2016-05-24 2016-05-20 2.967 69,357,737 -83,356 0.54% 205,754,963
2016-05-23 2016-05-19 2.956 69,441,093 -39,783 0.54% 205,269,141
2016-05-20 2016-05-18 2.977 69,480,876 -63,047 0.54% 206,853,788
2016-05-19 2016-05-17 2.988 69,543,923 -83,355 0.54% 207,775,677
2016-05-18 2016-05-16 2.977 69,627,278 -32,206 0.54% 207,289,646
2016-05-17 2016-05-13 2.967 69,659,484 -106,049 0.54% 206,650,118
2016-05-16 2016-05-12 2.977 69,765,533 -18,944 0.54% 207,701,250
2016-05-12 2016-05-10 3.019 69,784,477 -3,789 0.54% 210,704,565
2016-05-11 2016-05-09 2.977 69,788,266 -173,718 0.54% 207,768,929
2016-05-10 2016-05-06 2.967 69,961,984 -161,357 0.54% 207,547,507
2016-05-09 2016-05-05 2.988 70,123,341 -305,215 0.54% 209,506,798
2016-05-06 2016-05-04 2.977 70,428,556 -171,601 0.55% 209,675,157
2016-05-05 2016-05-03 3.009 70,600,157 -124,688 0.55% 212,422,058
2016-05-04 2016-04-29 3.051 70,724,845 -515,273 0.55% 215,783,847
2016-05-03 2016-04-28 3.093 71,240,118 -242,872 0.55% 220,364,349
2016-04-29 2016-04-27 3.051 71,482,990 +696,206 0.55% 218,096,973
2016-04-28 2016-04-26 3.093 70,786,784 +32,206 0.55% 218,962,068
2016-04-27 2016-04-25 3.273 70,754,578 +280,744 0.55% 231,560,950
2016-04-26 2016-04-22 3.294 70,473,834 -744,652 0.55% 232,130,164
2016-04-25 2016-04-21 3.326 71,218,486 +51,150 0.55% 236,838,540
2016-04-22 2016-04-20 3.326 71,167,336 +2,368,050 0.55% 236,668,440
2016-04-20 2016-04-18 3.378 68,799,286 +35,995 0.53% 232,425,083
2016-04-19 2016-04-15 3.452 68,763,291 -2,186,183 0.53% 237,385,119
2016-04-18 2016-04-14 3.516 70,949,474 +98,946 0.55% 249,426,446
2016-04-15 2016-04-13 3.494 70,850,528 -789,981 0.55% 247,582,629
2016-04-14 2016-04-12 3.431 71,640,509 -3,789 0.56% 245,805,224
2016-04-12 2016-04-08 3.494 71,644,298 +62,516 0.56% 250,356,407
2016-04-11 2016-04-07 3.568 71,581,782 +215,966 0.56% 255,427,875
2016-04-08 2016-04-06 3.558 71,365,816 -214,012 0.55% 253,903,812
2016-04-07 2016-04-05 3.589 71,579,828 -1,894 0.56% 256,932,269
2016-04-06 2016-04-01 3.642 71,581,722 +229,227 0.56% 260,717,583
2016-04-05 2016-03-31 3.896 71,352,495 -546,061 0.55% 277,961,479
2016-04-01 2016-03-30 3.927 71,898,556 -19,891 0.56% 282,365,864
2016-03-31 2016-03-29 3.790 71,918,447 -5,684 0.56% 272,573,627
2016-03-30 2016-03-24 3.758 71,924,131 -10,419 0.56% 270,317,216
2016-03-24 2016-03-22 3.822 71,934,550 +556,965 0.56% 274,912,942
2016-03-23 2016-03-21 3.779 71,377,585 +71,989 0.55% 269,770,192
2016-03-22 2016-03-18 3.727 71,305,596 +4,620,540 0.55% 265,734,171
2016-03-21 2016-03-17 3.663 66,685,056 -223,544 0.52% 244,290,782
2016-03-18 2016-03-16 3.653 66,908,600 -263,327 0.52% 244,403,334
2016-03-17 2016-03-15 3.589 67,171,927 +11,326 0.52% 241,110,325
2016-03-16 2016-03-14 3.589 67,160,601 -1,894 0.52% 241,069,671
2016-03-14 2016-03-10 3.516 67,162,495 -17,050 0.52% 236,113,130
2016-03-11 2016-03-09 3.399 67,179,545 +73,883 0.52% 228,371,558
2016-03-10 2016-03-08 3.410 67,105,662 -81,461 0.52% 228,828,847
2016-03-09 2016-03-07 3.421 67,187,123 +24,712 0.52% 229,815,935
2016-03-08 2016-03-04 3.304 67,162,411 -136,399 0.52% 221,931,884
2016-03-07 2016-03-03 3.220 67,298,810 +638,426 0.52% 216,698,701
2016-03-04 2016-03-02 2.734 66,660,384 -9,472 0.52% 182,270,615
2016-03-03 2016-03-01 2.629 66,669,856 -1,895 0.52% 175,258,039
2016-03-02 2016-02-29 2.608 66,671,751 -129,769 0.52% 173,855,286
2016-02-29 2016-02-25 2.523 66,801,520 -77,672 0.52% 168,551,775
2016-02-26 2016-02-24 2.534 66,879,192 -1,894 0.52% 169,453,812
2016-02-25 2016-02-23 2.555 66,881,086 -1,895 0.52% 170,870,766
2016-02-24 2016-02-22 2.555 66,882,981 +5,684 0.52% 170,875,608
2016-02-22 2016-02-18 2.481 66,877,297 +13,261 0.52% 165,918,823
2016-02-17 2016-02-15 2.428 66,864,036 -18,945 0.52% 162,356,436
2016-02-12 2016-02-05 2.375 66,882,981 +589,171 0.52% 158,871,949
2016-02-11 2016-02-04 2.312 66,293,810 +37,789 0.51% 153,273,184
2016-02-05 2016-02-03 2.312 66,256,021 +179,972 0.51% 153,185,815
2016-02-04 2016-02-02 2.439 66,076,049 -28,496 0.51% 161,140,657
2016-02-03 2016-02-01 2.365 66,104,545 +28,317 0.51% 156,324,995
2016-02-02 2016-01-29 2.502 66,076,228 +26,087 0.51% 165,326,577
2016-02-01 2016-01-28 2.460 66,050,141 -9,472 0.51% 162,472,085
2016-01-29 2016-01-27 2.481 66,059,613 +9,472 0.51% 163,890,195
2016-01-27 2016-01-25 2.597 66,050,141 +151,991 0.51% 171,537,051
2016-01-25 2016-01-21 2.502 65,898,150 -19,004 0.51% 164,881,015
2016-01-22 2016-01-20 2.639 65,917,154 +18,944 0.51% 173,975,279
2016-01-21 2016-01-19 2.734 65,898,210 +3,001,741 0.51% 180,186,590
2016-01-20 2016-01-18 2.692 62,896,469 -7,578 0.49% 169,322,834
2016-01-19 2016-01-15 2.745 62,904,047 +14,135 0.49% 172,663,691
2016-01-15 2016-01-13 2.819 62,889,912 -246,277 0.49% 177,272,485
2016-01-11 2016-01-07 3.062 63,136,189 -20,839 0.49% 193,297,148
2016-01-08 2016-01-06 3.188 63,157,028 +33,153 0.49% 201,362,091
2016-01-07 2016-01-05 3.220 63,123,875 -5,584 0.49% 203,255,626
2016-01-05 2015-12-31 3.473 63,129,459 +231,122 0.49% 219,268,906
2016-01-04 2015-12-29 3.473 62,898,337 +106,088 0.49% 218,466,145
2015-12-30 2015-12-28 3.452 62,792,249 -66,305 0.49% 216,771,846
2015-12-29 2015-12-24 3.473 62,858,554 -144,413 0.49% 218,327,966
2015-12-28 2015-12-22 3.378 63,002,967 -1,895 0.49% 212,843,340
2015-12-23 2015-12-21 3.410 63,004,862 -3,789 0.49% 214,845,208
2015-12-22 2015-12-18 3.410 63,008,651 -35,994 0.49% 214,858,128
2015-12-21 2015-12-17 3.262 63,044,645 -3,789 0.49% 205,662,811
2015-12-18 2015-12-16 3.157 63,048,434 -9,472 0.49% 199,019,017
2015-12-16 2015-12-14 3.125 63,057,906 -13,788 0.49% 197,051,770
2015-12-15 2015-12-11 3.167 63,071,694 +3,789 0.49% 199,758,301
2015-12-11 2015-12-09 3.178 63,067,905 -77,672 0.49% 200,412,121
2015-12-10 2015-12-08 3.209 63,145,577 -5,683 0.49% 202,658,864
2015-12-09 2015-12-07 3.326 63,151,260 -43,572 0.49% 210,010,814
2015-12-08 2015-12-04 3.315 63,194,832 -1,895 0.49% 209,488,553
2015-12-07 2015-12-03 3.347 63,196,727 -9,472 0.49% 211,496,378
2015-12-04 2015-12-02 3.357 63,206,199 -13,261 0.49% 212,195,358
2015-12-03 2015-12-01 3.347 63,219,460 -72,363 0.49% 211,572,457
2015-12-01 2015-11-27 3.283 63,291,823 +1,894 0.49% 207,805,519
2015-11-30 2015-11-26 3.326 63,289,929 -18,944 0.49% 210,471,961
2015-11-26 2015-11-24 3.304 63,308,873 -18,944 0.49% 209,198,229
2015-11-25 2015-11-23 3.283 63,327,817 -263,328 0.49% 207,923,698
2015-11-24 2015-11-20 3.304 63,591,145 +153,450 0.49% 210,130,971
2015-11-23 2015-11-19 3.326 63,437,695 +111,772 0.49% 210,963,360
2015-11-20 2015-11-18 3.357 63,325,923 +50,334,330 0.49% 212,597,294
2015-11-19 2015-11-17 3.357 12,991,593 -7,578 0.10% 43,615,275
2015-11-18 2015-11-16 3.252 12,999,171 -407,208 0.10% 42,268,366
2015-11-17 2015-11-13 3.347 13,406,379 +18,945 0.10% 44,866,257
2015-11-16 2015-11-12 3.378 13,387,434 +64,411 0.10% 45,226,857
2015-11-13 2015-11-11 3.347 13,323,023 -213,925 0.10% 44,587,295
2015-11-12 2015-11-10 3.347 13,536,948 +54,939 0.10% 45,303,224
2015-11-11 2015-11-09 3.326 13,482,009 -109,394 0.10% 44,834,698
2015-11-10 2015-11-06 3.421 13,591,403 +748,304 0.11% 46,489,876
2015-11-09 2015-11-05 3.389 12,843,099 -52,287 0.10% 43,523,514
2015-11-06 2015-11-04 3.378 12,895,386 -9,383 0.10% 43,564,568
2015-11-05 2015-11-03 3.273 12,904,769 +94,108 0.10% 42,233,883
2015-11-04 2015-11-02 3.209 12,810,661 -77,104 0.10% 41,114,424
2015-11-03 2015-10-30 3.252 12,887,765 -284,166 0.10% 41,906,116
2015-11-02 2015-10-29 3.273 13,171,931 +168,595 0.10% 43,108,233
2015-10-30 2015-10-28 3.262 13,003,336 +15,155 0.10% 42,419,188
2015-10-29 2015-10-27 3.304 12,988,181 -253,855 0.10% 42,918,225
2015-10-28 2015-10-26 3.294 13,242,036 -866,991 0.10% 43,617,266
2015-10-27 2015-10-23 3.273 14,109,027 +634,638 0.11% 46,175,100
2015-10-26 2015-10-22 3.209 13,474,389 -3,789 0.10% 43,244,587
2015-10-23 2015-10-20 3.241 13,478,178 -80,882 0.10% 43,683,623
2015-10-22 2015-10-19 3.283 13,559,060 -80,999 0.11% 44,518,350
2015-10-20 2015-10-16 3.304 13,640,059 +384,572 0.11% 45,072,295
2015-10-19 2015-10-15 3.262 13,255,487 +24,154 0.10% 43,241,749
2015-10-16 2015-10-14 3.167 13,231,333 -13,924 0.10% 41,905,781
2015-10-15 2015-10-13 3.220 13,245,257 -95,480 0.10% 42,649,045
2015-10-14 2015-10-12 3.199 13,340,737 -58,728 0.10% 42,674,804
2015-10-13 2015-10-09 3.146 13,399,465 +49,256 0.10% 42,155,360
2015-10-12 2015-10-08 3.093 13,350,209 -26,238 0.10% 41,295,694
2015-10-09 2015-10-07 3.157 13,376,447 -172,679 0.10% 42,224,163
2015-10-08 2015-10-06 2.967 13,549,126 +3,789 0.11% 40,194,505
2015-10-07 2015-10-05 2.956 13,545,337 -157,238 0.11% 40,040,264
2015-10-06 2015-10-02 2.787 13,702,575 -18,945 0.11% 38,190,487
2015-10-05 2015-09-30 2.840 13,721,520 -877,268 0.11% 38,967,594
2015-10-02 2015-09-29 2.755 14,598,788 +327,739 0.11% 40,225,958
2015-09-30 2015-09-25 2.724 14,271,049 -1,708,749 0.11% 38,870,908
2015-09-29 2015-09-24 2.534 15,979,798 +2,172,923 0.12% 40,488,493
2015-09-25 2015-09-23 2.587 13,806,875 +128,030 0.11% 35,711,703
2015-09-24 2015-09-22 2.555 13,678,845 +7,578 0.11% 34,947,320
2015-09-23 2015-09-21 2.428 13,671,267 -93,885 0.11% 33,195,995
2015-09-22 2015-09-18 2.396 13,765,152 +59,486 0.11% 32,987,998
2015-09-21 2015-09-17 2.418 13,705,666 -235,100 0.11% 33,134,827
2015-09-18 2015-09-16 2.428 13,940,766 -378,415 0.11% 33,850,381
2015-09-17 2015-09-15 2.481 14,319,181 +286,061 0.11% 35,525,085
2015-09-16 2015-09-14 2.534 14,033,120 -94,722 0.11% 35,556,137
2015-09-15 2015-09-11 2.534 14,127,842 +90,933 0.11% 35,796,137
2015-09-14 2015-09-10 2.492 14,036,909 -111,772 0.11% 34,972,975
2015-09-11 2015-09-09 2.555 14,148,681 -5,494 0.11% 36,147,678
2015-09-10 2015-09-08 2.513 14,154,175 -583,188 0.11% 35,564,000
2015-09-09 2015-09-07 2.418 14,737,363 -28,417 0.11% 35,629,059
2015-09-08 2015-09-04 2.428 14,765,780 -75,777 0.11% 35,853,645
2015-09-07 2015-09-02 2.587 14,841,557 +291,743 0.12% 38,387,925
2015-09-04 2015-09-01 2.629 14,549,814 +417,592 0.11% 38,247,748
2015-09-02 2015-08-31 2.639 14,132,222 -164,816 0.11% 37,299,202
2015-09-01 2015-08-28 2.682 14,297,038 +1,894 0.11% 38,337,949
2015-08-31 2015-08-27 2.650 14,295,144 +45,467 0.11% 37,880,120
2015-08-28 2015-08-26 2.470 14,249,677 -143,978 0.11% 35,202,213
2015-08-27 2015-08-25 2.449 14,393,655 +100,406 0.11% 35,253,980
2015-08-26 2015-08-24 2.428 14,293,249 +11,366 0.11% 34,706,265
2015-08-25 2015-08-21 2.650 14,281,883 -520,024 0.11% 37,844,980
2015-08-24 2015-08-20 2.861 14,801,907 -11,366 0.11% 42,348,306
2015-08-21 2015-08-19 2.893 14,813,273 -17,050 0.11% 42,849,985
2015-08-20 2015-08-18 2.945 14,830,323 -35,995 0.12% 43,682,139
2015-08-19 2015-08-17 2.967 14,866,318 -24,627 0.12% 44,102,055
2015-08-18 2015-08-14 3.019 14,890,945 -18,945 0.12% 44,961,147
2015-08-17 2015-08-13 2.977 14,909,890 -45,466 0.12% 44,388,721
2015-08-13 2015-08-11 2.967 14,955,356 +3,789 0.12% 44,366,193
2015-08-12 2015-08-10 2.914 14,951,567 +81,460 0.12% 43,565,718
2015-08-11 2015-08-07 2.861 14,870,107 -90,933 0.12% 42,543,427
2015-08-10 2015-08-06 2.924 14,961,040 -616,640 0.12% 43,751,267
2015-08-07 2015-08-05 2.956 15,577,680 +467,927 0.12% 46,047,907
2015-08-06 2015-08-04 2.956 15,109,753 +56,833 0.12% 44,664,706
2015-08-05 2015-08-03 2.893 15,052,920 -156,197 0.12% 43,543,206
2015-08-04 2015-07-31 2.977 15,209,117 +74,762 0.12% 45,279,560
2015-08-03 2015-07-30 2.977 15,134,355 -12,977 0.12% 45,056,983
2015-07-31 2015-07-29 2.988 15,147,332 -113,667 0.12% 45,255,531
2015-07-30 2015-07-28 2.988 15,260,999 +54,371 0.12% 45,595,133
2015-07-29 2015-07-27 2.956 15,206,628 -914,744 0.12% 44,951,070
2015-07-28 2015-07-24 3.104 16,121,372 -45,945,252 0.13% 50,037,824
2015-07-27 2015-07-23 3.167 62,066,624 +3,309,335 0.48% 196,575,081
2015-07-24 2015-07-22 3.178 58,757,289 +140,832 0.46% 186,714,192
2015-07-23 2015-07-21 3.199 58,616,457 +393,096 0.45% 187,504,320
2015-07-22 2015-07-20 3.326 58,223,361 +337,211 0.45% 193,622,985
2015-07-21 2015-07-17 3.326 57,886,150 -6 0.45% 192,501,582
2015-07-20 2015-07-16 3.273 57,886,156 -234,942 0.45% 189,446,021
2015-07-17 2015-07-15 3.252 58,121,098 -286,061 0.45% 188,987,731
2015-07-16 2015-07-14 3.368 58,407,159 -38,925,063 0.45% 196,700,675
2015-07-15 2015-07-13 3.421 97,332,222 +275,167 0.75% 332,928,315
2015-07-14 2015-07-10 3.157 97,057,055 -33,970 0.75% 306,370,808
2015-07-13 2015-07-09 2.998 97,091,025 -242,587 0.75% 291,102,886
2015-07-10 2015-07-08 2.280 97,333,612 -61,569 0.75% 221,955,380
2015-07-09 2015-07-07 2.534 97,395,181 -16,602 0.76% 246,773,088
2015-07-08 2015-07-06 2.745 97,411,783 -407,204 0.76% 267,383,082
2015-07-07 2015-07-03 3.231 97,818,987 +20,839 0.76% 316,004,795
2015-07-06 2015-07-02 3.558 97,798,148 -9,473 0.76% 347,944,212
2015-07-03 2015-06-30 3.695 97,807,621 +160,949 0.76% 361,401,395
2015-07-02 2015-06-29 3.653 97,646,672 -582,351 0.76% 356,683,180
2015-06-30 2015-06-26 3.758 98,229,023 -973,853 0.76% 369,180,630
2015-06-29 2015-06-25 3.758 99,202,876 +384,572 0.77% 372,840,726
2015-06-26 2015-06-24 3.790 98,818,304 +238,370 0.77% 374,525,100
2015-06-25 2015-06-23 3.779 98,579,934 +1,046,921 0.76% 372,580,940
2015-06-24 2015-06-22 3.758 97,533,013 -227,297 0.76% 366,564,770
2015-06-23 2015-06-19 3.864 97,760,310 -1,006,443 0.76% 377,739,795
2015-06-22 2015-06-18 3.853 98,766,753 -656,611 0.77% 380,585,927
2015-06-19 2015-06-17 3.896 99,423,364 +935,799 0.77% 387,314,632
2015-06-18 2015-06-16 3.758 98,487,565 -1,960,049 0.76% 370,152,326
2015-06-17 2015-06-15 3.853 100,447,614 +441,439 0.78% 387,062,925
2015-06-16 2015-06-12 4.022 100,006,175 -2,250,518 0.78% 402,254,468
2015-06-15 2015-06-11 3.906 102,256,693 -1,151,870 0.79% 399,431,721
2015-06-12 2015-06-10 3.579 103,408,563 +652,067 0.80% 370,088,241
2015-06-11 2015-06-09 3.579 102,756,496 +1,172,658 0.80% 367,754,562
2015-06-10 2015-06-08 3.695 101,583,838 +269,244 0.79% 375,354,603
2015-06-09 2015-06-05 3.716 101,314,594 -640,321 0.79% 376,498,939
2015-06-08 2015-06-04 3.874 101,954,915 +477,399 0.79% 395,023,848
2015-06-05 2015-06-03 3.896 101,477,516 -414,248 0.79% 395,316,807
2015-06-04 2015-06-02 3.948 101,891,764 -862,933 0.79% 402,309,018
2015-06-03 2015-06-01 3.896 102,754,697 -2,111,365 0.80% 400,292,206
2015-06-02 2015-05-29 3.589 104,866,062 -96,032 0.81% 376,411,567
2015-06-01 2015-05-28 3.695 104,962,094 +2,167,111 0.81% 387,837,336
2015-05-29 2015-05-27 3.611 102,794,983 +200,366 0.80% 371,147,987
2015-05-28 2015-05-26 3.801 102,594,617 -1,118,796 0.80% 389,920,582
2015-05-27 2015-05-22 2.745 103,713,413 +4,027,580 0.80% 284,680,263
2015-05-26 2015-05-21 2.312 99,685,833 +100,405 0.77% 230,476,495
2015-05-22 2015-05-20 2.249 99,585,428 -5,573,443 0.77% 223,936,292
2015-05-21 2015-05-19 2.280 105,158,871 +106,089 0.82% 239,799,764
2015-05-20 2015-05-18 2.249 105,052,782 +125,980 0.81% 236,230,650
2015-05-19 2015-05-15 2.259 104,926,802 +585,382 0.81% 237,055,095
2015-05-18 2015-05-14 2.143 104,341,420 +743,568 0.81% 223,615,480
2015-05-15 2015-05-13 2.154 103,597,852 +71,989 0.80% 223,115,634
2015-05-14 2015-05-12 2.154 103,525,863 -576,668 0.80% 222,960,593
2015-05-13 2015-05-11 2.196 104,102,531 -727,465 0.81% 228,598,675
2015-05-12 2015-05-08 2.059 104,829,996 +1,754,252 0.81% 215,808,857
2015-05-11 2015-05-07 2.016 103,075,744 -332,191 0.80% 207,844,688
2015-05-08 2015-05-06 2.143 103,407,935 -1,011,312 0.80% 221,614,916
2015-05-07 2015-05-05 2.154 104,419,247 -429,375 0.81% 224,884,648
2015-05-06 2015-05-04 2.280 104,848,622 +34,384 0.81% 239,092,285
2015-05-05 2015-04-30 2.270 104,814,238 +3,762,358 0.81% 237,907,332
2015-05-04 2015-04-29 2.344 101,051,880 +365,627 0.78% 236,835,312
2015-04-30 2015-04-28 2.164 100,686,253 +228,280 0.78% 217,907,975
2015-04-29 2015-04-27 2.228 100,457,973 -113,667 0.78% 223,777,259
2015-04-28 2015-04-24 2.154 100,571,640 -5,174,204 0.78% 216,598,171
2015-04-27 2015-04-23 2.175 105,745,844 -1,145,365 0.82% 229,974,463
2015-04-24 2015-04-22 2.143 106,891,209 +1,235,971 0.93% 229,079,967
2015-04-23 2015-04-21 2.164 105,655,238 -373,205 0.92% 228,661,990
2015-04-22 2015-04-20 2.006 106,028,443 +282,431 0.92% 212,679,225
2015-04-21 2015-04-17 2.206 105,746,012 +4,148,313 0.92% 233,323,976
2015-04-20 2015-04-16 2.228 101,597,699 -1,685,388 0.89% 226,316,080
2015-04-17 2015-04-15 2.206 103,283,087 -536,127 0.90% 227,889,639
2015-04-16 2015-04-14 2.354 103,819,214 -3,104,987 0.90% 244,417,155
2015-04-15 2015-04-13 2.365 106,924,201 -621,377 0.93% 252,855,914
2015-04-14 2015-04-10 1.869 107,545,578 -991,739 0.94% 200,962,446
2015-04-13 2015-04-09 1.045 108,537,317 +47,361 0.95% 113,439,254
2015-04-10 2015-04-08 0.950 108,489,956 +619,482 0.95% 103,081,594
2015-04-09 2015-04-02 0.940 107,870,474 +70,094 0.94% 101,354,183
2015-04-08 2015-04-01 0.918 107,800,380 +56,833 0.94% 99,012,181
2015-04-02 2015-03-31 0.929 107,743,547 -802,295 0.94% 100,097,453
2015-04-01 2015-03-30 0.940 108,545,842 +22,733 0.95% 101,988,753
2015-03-31 2015-03-27 0.908 108,523,109 +75,778 0.95% 98,530,290
2015-03-30 2015-03-26 0.929 108,447,331 +41,677 0.95% 100,751,292
2015-03-27 2015-03-25 0.940 108,405,654 -119,349 0.94% 101,857,034
2015-03-26 2015-03-24 0.918 108,525,003 +28,416 0.95% 99,677,731
2015-03-25 2015-03-23 0.897 108,496,587 +30,311 0.95% 97,360,790
2015-03-24 2015-03-20 0.918 108,466,276 +3,789 0.95% 99,623,792
2015-03-23 2015-03-19 0.918 108,462,487 +30,311 0.95% 99,620,312
2015-03-20 2015-03-18 0.908 108,432,176 -94,722 0.94% 98,447,731
2015-03-19 2015-03-17 0.929 108,526,898 -119,350 0.95% 100,825,213
2015-03-18 2015-03-16 0.950 108,646,248 +5,684 0.95% 103,230,095
2015-03-17 2015-03-13 0.950 108,640,564 +30,311 0.95% 103,224,694
2015-03-13 2015-03-11 0.918 108,610,253 +649,097 0.95% 99,756,031
2015-03-12 2015-03-10 0.918 107,961,156 +162,922 0.94% 99,159,850
2015-03-11 2015-03-09 0.929 107,798,234 +98,510 0.94% 100,148,259
2015-03-10 2015-03-06 0.929 107,699,724 -26,522 0.94% 100,056,740
2015-03-09 2015-03-05 0.908 107,726,246 -840,184 0.94% 97,806,803
2015-03-06 2015-03-04 0.918 108,566,430 +187,550 0.95% 99,715,781
2015-03-05 2015-03-03 0.929 108,378,880 +15,155 0.94% 100,687,699
2015-03-03 2015-02-27 0.929 108,363,725 +89,039 0.94% 100,673,619
2015-03-02 2015-02-26 0.961 108,274,686 -30,311 0.94% 104,020,134
2015-02-27 2015-02-25 0.940 108,304,997 +75,777 0.94% 101,762,457
2015-02-26 2015-02-24 0.961 108,229,220 -15,155 0.94% 103,976,455
2015-02-25 2015-02-23 0.961 108,244,375 +159,133 0.94% 103,991,014
2015-02-24 2015-02-18 0.929 108,085,242 +217,860 0.94% 100,414,899
2015-02-23 2015-02-16 0.940 107,867,382 +90,934 0.94% 101,351,278
2015-02-17 2015-02-13 0.950 107,776,448 +60,622 0.94% 102,403,656
2015-02-16 2015-02-12 0.950 107,715,826 -1,034,365 0.94% 102,346,056
2015-02-13 2015-02-11 0.961 108,750,191 +638,427 0.95% 104,476,955
2015-02-12 2015-02-10 0.918 108,111,764 +34,100 0.94% 99,298,180
2015-02-11 2015-02-09 0.929 108,077,664 -985,109 0.94% 100,407,859
2015-02-10 2015-02-06 0.929 109,062,773 +15,155 0.95% 101,323,059
2015-02-09 2015-02-05 0.940 109,047,618 +145,872 0.95% 102,460,218
2015-02-06 2015-02-04 0.950 108,901,746 -901,753 0.95% 103,472,856
2015-02-05 2015-02-03 0.918 109,803,499 +164,816 0.96% 100,852,000
2015-02-04 2015-02-02 0.950 109,638,683 +24,628 0.96% 104,173,056
2015-02-03 2015-01-30 0.950 109,614,055 +394,043 0.96% 104,149,656
2015-02-02 2015-01-29 0.940 109,220,012 +39,783 0.95% 102,622,198
2015-01-30 2015-01-28 0.961 109,180,229 -43,572 0.95% 104,890,095
2015-01-29 2015-01-27 0.982 109,223,801 -98,511 0.95% 107,238,151
2015-01-28 2015-01-26 0.950 109,322,312 -13,261 0.95% 103,872,456
2015-01-27 2015-01-23 0.961 109,335,573 -24,627 0.95% 105,039,335
2015-01-26 2015-01-22 0.961 109,360,200 +62,516 0.95% 105,062,994
2015-01-23 2015-01-21 0.950 109,297,684 +143,978 0.95% 103,849,056
2015-01-22 2015-01-20 0.950 109,153,706 +37,888 0.95% 103,712,256
2015-01-21 2015-01-19 0.940 109,115,818 -323,949 0.95% 102,524,298
2015-01-20 2015-01-16 0.982 109,439,767 +11,367 0.95% 107,450,191
2015-01-19 2015-01-15 0.982 109,428,400 -39,784 0.95% 107,439,031
2015-01-16 2015-01-14 0.992 109,468,184 +11,367 0.95% 108,633,770
2015-01-15 2015-01-13 0.992 109,456,817 -32,205 0.95% 108,622,490
2015-01-14 2015-01-12 0.971 109,489,022 +47,463,305 0.95% 106,342,652
2015-01-13 2015-01-09 0.982 62,025,717 -62,516 0.54% 60,898,112
2015-01-12 2015-01-08 0.971 62,088,233 +58,728 0.54% 60,304,013
2015-01-09 2015-01-07 0.961 62,029,505 +143,250 0.54% 59,592,114
2015-01-08 2015-01-06 0.971 61,886,255 +723,645 0.54% 60,107,839
2015-01-07 2015-01-05 0.982 61,162,610 -98,510 0.53% 60,050,696
2015-01-06 2015-01-02 1.013 61,261,120 -79,567 0.53% 62,087,654
2015-01-05 2014-12-31 1.003 61,340,687 -1,136,664 0.53% 61,520,708
2015-01-02 2014-12-29 0.918 62,477,351 -18,944 0.54% 57,384,017
2014-12-30 2014-12-24 0.897 62,496,295 -56,834 0.54% 56,081,844
2014-12-29 2014-12-22 0.908 62,553,129 +42,327,289 0.55% 56,793,231
2014-12-23 2014-12-19 0.918 20,225,840 -7,577 0.18% 18,576,971
2014-12-22 2014-12-18 0.908 20,233,417 +126,927 0.18% 18,370,322
2014-12-19 2014-12-17 0.908 20,106,490 +358,049 0.18% 18,255,082
2014-12-18 2014-12-16 0.982 19,748,441 +151,555 0.17% 19,389,421
2014-12-17 2014-12-15 0.992 19,596,886 -13,261 0.17% 19,447,510
2014-12-16 2014-12-12 1.003 19,610,147 +134,506 0.17% 19,667,698
2014-12-15 2014-12-11 0.992 19,475,641 -68,200 0.17% 19,327,189
2014-12-12 2014-12-10 1.013 19,543,841 +780,509 0.17% 19,807,526
2014-12-11 2014-12-09 1.045 18,763,332 -172,394 0.16% 19,610,752
2014-12-10 2014-12-08 1.109 18,935,726 -326,791 0.17% 20,990,382
2014-12-09 2014-12-05 1.035 19,262,517 -102,300 0.17% 19,929,123
2014-12-08 2014-12-04 1.035 19,364,817 -549,387 0.17% 20,034,964
2014-12-05 2014-12-03 0.992 19,914,204 +22,733 0.17% 19,762,409
2014-12-04 2014-12-02 0.992 19,891,471 +28,417 0.17% 19,739,850
2014-12-03 2014-12-01 0.982 19,863,054 -81,461 0.17% 19,501,951
2014-12-02 2014-11-28 0.992 19,944,515 -32,206 0.17% 19,792,489
2014-12-01 2014-11-27 1.024 19,976,721 -39,783 0.17% 20,457,145
2014-11-28 2014-11-26 1.066 20,016,504 +98,511 0.17% 21,343,158
2014-11-27 2014-11-25 1.066 19,917,993 -200,811 0.17% 21,238,118
2014-11-26 2014-11-24 1.066 20,118,804 +87,144 0.18% 21,452,239
2014-11-25 2014-11-21 1.024 20,031,660 +30,311 0.17% 20,513,405
2014-11-24 2014-11-20 1.045 20,001,349 -138,294 0.17% 20,904,682
2014-11-21 2014-11-19 1.045 20,139,643 +164,817 0.18% 21,049,222
2014-11-20 2014-11-18 1.066 19,974,826 +85,249 0.17% 21,298,718
2014-11-19 2014-11-17 1.119 19,889,577 -35,994 0.17% 22,257,711
2014-11-18 2014-11-14 1.172 19,925,571 +449,930 0.17% 23,349,782
2014-11-17 2014-11-13 1.130 19,475,641 +189,444 0.17% 22,000,098
2014-11-14 2014-11-12 1.109 19,286,197 +26,522 0.17% 21,378,882
2014-11-13 2014-11-11 1.119 19,259,675 -586,329 0.17% 21,552,810
2014-11-12 2014-11-10 1.003 19,846,004 +51,149 0.17% 19,904,248
2014-11-11 2014-11-07 0.982 19,794,855 -740,726 0.17% 19,434,992
2014-11-10 2014-11-06 0.992 20,535,581 -28,416 0.18% 20,379,050
2014-11-07 2014-11-05 0.961 20,563,997 -3,789 0.18% 19,755,954
2014-11-06 2014-11-04 0.992 20,567,786 +920,698 0.18% 20,411,009
2014-11-05 2014-11-03 0.982 19,647,088 -259,539 0.17% 19,289,911
2014-11-04 2014-10-31 0.971 19,906,627 -183,760 0.17% 19,334,573
2014-11-03 2014-10-30 0.950 20,090,387 -261,433 0.18% 19,088,856
2014-10-31 2014-10-29 0.950 20,351,820 -9,472 0.18% 19,337,256
2014-10-30 2014-10-28 0.961 20,361,292 -37,889 0.18% 19,561,214
2014-10-29 2014-10-27 0.940 20,399,181 +60,622 0.18% 19,166,898
2014-10-28 2014-10-24 0.982 20,338,559 -26,522 0.18% 19,968,811
2014-10-27 2014-10-23 0.992 20,365,081 +1,894 0.18% 20,209,850
2014-10-24 2014-10-22 1.003 20,363,187 -191,338 0.18% 20,422,948
2014-10-23 2014-10-21 1.003 20,554,525 -143,978 0.18% 20,614,848
2014-10-22 2014-10-20 0.971 20,698,503 -30,311 0.18% 20,103,693
2014-10-21 2014-10-17 1.013 20,728,814 +416,777 0.18% 21,008,487
2014-10-20 2014-10-16 0.929 20,312,037 +143,978 0.18% 18,870,579
2014-10-17 2014-10-15 0.929 20,168,059 -229,228 0.18% 18,736,819
2014-10-16 2014-10-14 0.918 20,397,287 +62,517 0.18% 18,734,441
2014-10-15 2014-10-13 0.908 20,334,770 -30,311 0.18% 18,462,342
2014-10-14 2014-10-10 0.918 20,365,081 +15,155 0.18% 18,704,861
2014-10-13 2014-10-09 0.929 20,349,926 +143,978 0.18% 18,905,780
2014-10-10 2014-10-08 0.918 20,205,948 -219,755 0.18% 18,558,701
2014-10-09 2014-10-07 0.940 20,425,703 +53,044 0.18% 19,191,817
2014-10-08 2014-10-06 0.929 20,372,659 +195,128 0.18% 18,926,899
2014-10-07 2014-10-03 0.887 20,177,531 -100,406 0.18% 17,893,545
2014-10-06 2014-09-30 0.897 20,277,937 -89,039 0.18% 18,196,664
2014-10-03 2014-09-29 0.908 20,366,976 -64,410 0.18% 18,491,583
2014-09-30 2014-09-26 0.929 20,431,386 +312,582 0.18% 18,981,459
2014-09-29 2014-09-25 0.940 20,118,804 +179,972 0.18% 18,903,458
2014-09-26 2014-09-24 0.940 19,938,832 -467,927 0.17% 18,734,358
2014-09-25 2014-09-23 0.961 20,406,759 +346,683 0.18% 19,604,895
2014-09-24 2014-09-22 0.950 20,060,076 +206,494 0.17% 19,060,056
2014-09-23 2014-09-19 0.982 19,853,582 +20,839 0.17% 19,492,651
2014-09-22 2014-09-18 1.003 19,832,743 -162,922 0.17% 19,890,948
2014-09-19 2014-09-17 1.013 19,995,665 +613,798 0.17% 20,265,446
2014-09-18 2014-09-16 1.003 19,381,867 +125,033 0.17% 19,438,748
2014-09-17 2014-09-15 1.024 19,256,834 +64,411 0.17% 19,719,945
2014-09-16 2014-09-12 1.045 19,192,423 +159,133 0.17% 20,059,222
2014-09-15 2014-09-11 1.035 19,033,290 -51,149 0.17% 19,691,964
2014-09-12 2014-09-10 1.035 19,084,439 +503,921 0.17% 19,744,883
2014-09-11 2014-09-08 1.045 18,580,518 +73,883 0.16% 19,419,681
2014-09-10 2014-09-05 1.056 18,506,635 -1,148,031 0.16% 19,537,840
2014-09-08 2014-09-04 1.024 19,654,666 -132,611 0.17% 20,127,345
2014-09-05 2014-09-03 0.982 19,787,277 +47,361 0.17% 19,427,551
2014-09-04 2014-09-02 0.929 19,739,916 -606,221 0.17% 18,339,059
2014-09-03 2014-09-01 0.908 20,346,137 +356,155 0.18% 18,472,663
2014-09-02 2014-08-29 0.866 19,989,982 +83,355 0.17% 17,305,149
2014-09-01 2014-08-28 0.845 19,906,627 +34,100 0.17% 16,812,672
2014-08-29 2014-08-27 0.866 19,872,527 +26,523 0.17% 17,203,469
2014-08-28 2014-08-26 0.887 19,846,004 +71,988 0.17% 17,599,545
2014-08-27 2014-08-25 0.897 19,774,016 -106,088 0.17% 17,744,464
2014-08-26 2014-08-22 0.866 19,880,104 -426,249 0.17% 17,210,028
2014-08-25 2014-08-21 0.882 20,306,353 -1,895 0.18% 17,906,588
2014-08-22 2014-08-20 0.903 20,308,248 +449,603 0.18% 18,345,046
2014-08-21 2014-08-19 0.893 19,858,645 +63,233 0.18% 17,725,348
2014-08-20 2014-08-18 0.903 19,795,412 -18,598 0.18% 17,881,786
2014-08-19 2014-08-15 0.903 19,814,010 -252,931 0.18% 17,898,586
2014-08-18 2014-08-14 0.893 20,066,941 +42,776 0.18% 17,911,268
2014-08-15 2014-08-13 0.914 20,024,165 +329,182 0.18% 18,303,764
2014-08-14 2014-08-12 0.936 19,694,983 +634,187 0.17% 18,426,460
2014-08-13 2014-08-11 0.893 19,060,796 +280,827 0.17% 17,013,207
2014-08-12 2014-08-08 0.893 18,779,969 +371,957 0.17% 16,762,547
2014-08-11 2014-08-07 0.914 18,408,012 +106,008 0.16% 16,826,464
2014-08-08 2014-08-06 0.946 18,302,004 +106,938 0.16% 17,320,019
2014-08-07 2014-08-05 0.936 18,195,066 +163,661 0.16% 17,023,151
2014-08-06 2014-08-04 0.925 18,031,405 +31,616 0.16% 16,676,122
2014-08-05 2014-08-01 0.914 17,999,789 +265,950 0.16% 16,453,314
2014-08-04 2014-07-31 0.936 17,733,839 +106,008 0.16% 16,591,631
2014-08-01 2014-07-30 0.968 17,627,831 +52,074 0.16% 17,061,156
2014-07-31 2014-07-29 0.968 17,575,757 +14,878 0.16% 17,010,756
2014-07-30 2014-07-28 0.968 17,560,879 +26,037 0.16% 16,996,356
2014-07-29 2014-07-25 0.968 17,534,842 -62,447,889 0.16% 16,971,156
2014-07-28 2014-07-24 0.968 79,982,731 +1,080,535 0.71% 77,411,556
2014-07-24 2014-07-22 0.968 78,902,196 +46,495 0.70% 76,365,756
2014-07-23 2014-07-21 0.946 78,855,701 +132,045 0.70% 74,624,739
2014-07-22 2014-07-18 0.925 78,723,656 +146,923 0.70% 72,806,602
2014-07-18 2014-07-16 0.968 78,576,733 +161,801 0.70% 76,050,756
2014-07-17 2014-07-15 0.957 78,414,932 +159,942 0.70% 75,050,888
2014-07-16 2014-07-14 0.979 78,254,990 +243,632 0.69% 76,580,904
2014-07-15 2014-07-11 0.979 78,011,358 +22,317 0.69% 76,342,484
2014-07-14 2014-07-10 1.022 77,989,041 +135,764 0.69% 79,675,398
2014-07-11 2014-07-09 1.011 77,853,277 -52,074 0.69% 78,699,470
2014-07-10 2014-07-08 1.054 77,905,351 +141,344 0.69% 82,103,264
2014-07-09 2014-07-07 1.043 77,764,007 -212,015 0.69% 81,118,035
2014-07-08 2014-07-04 0.989 77,976,022 -148,783 0.69% 77,146,452
2014-07-07 2014-07-03 0.946 78,124,805 +83,690 0.69% 73,933,059
2014-07-04 2014-07-02 0.936 78,041,115 -26,037 0.69% 73,014,611
2014-07-03 2014-06-30 0.893 78,067,152 +79,971 0.69% 69,680,857
2014-07-02 2014-06-27 0.957 77,987,181 -234,333 0.69% 74,641,487
2014-06-30 2014-06-26 0.914 78,221,514 -267,809 0.69% 71,501,014
2014-06-27 2014-06-25 0.893 78,489,323 +59,513 0.70% 70,057,677
2014-06-26 2014-06-24 0.860 78,429,810 +27,897 0.70% 67,474,272
2014-06-24 2014-06-20 0.882 78,401,913 +5,579 0.70% 69,136,528
2014-06-23 2014-06-19 0.882 78,396,334 +9,299 0.70% 69,131,609
2014-06-20 2014-06-18 0.893 78,387,035 +150,643 0.70% 69,966,377
2014-06-19 2014-06-17 0.914 78,236,392 +87,409 0.69% 71,514,614
2014-06-11 2014-06-09 0.871 78,148,983 -1,859 0.69% 68,073,081
2014-06-09 2014-06-05 0.860 78,150,842 +3,719 0.69% 67,234,272
2014-06-06 2014-06-04 0.850 78,147,123 +1,860 0.69% 66,390,684
2014-06-03 2014-05-29 0.817 78,145,263 -11,159 0.69% 63,867,998
2014-05-30 2014-05-28 0.860 78,156,422 +9,299 0.69% 67,239,072
2014-05-27 2014-05-23 0.860 78,147,123 +16,738 0.69% 67,231,072
2014-05-26 2014-05-22 0.871 78,130,385 -27,896 0.69% 68,056,881
2014-05-23 2014-05-21 0.860 78,158,281 -10,277,177 0.69% 67,240,672
2014-05-22 2014-05-20 0.871 88,435,458 +3,720 0.79% 77,033,300
2014-05-21 2014-05-19 0.893 88,431,738 +18,597 0.79% 78,932,037
2014-05-19 2014-05-15 0.893 88,413,141 -7,748 0.78% 78,915,438
2014-05-16 2014-05-14 0.903 88,420,889 +3,720 0.78% 79,873,225
2014-05-15 2014-05-13 0.914 88,417,169 +81,831 0.78% 80,820,696
2014-05-13 2014-05-09 0.893 88,335,338 -92,990 0.78% 78,845,992
2014-05-09 2014-05-07 0.882 88,428,328 +52,074 0.78% 77,978,041
2014-04-29 2014-04-25 0.936 88,376,254 -4,649 0.78% 82,684,080
2014-04-25 2014-04-23 0.903 88,380,903 -3,720 0.78% 79,837,104
2014-04-24 2014-04-22 0.914 88,384,623 +9,299 0.78% 80,790,946
2014-04-17 2014-04-15 0.936 88,375,324 -27,897 0.78% 82,683,210
2014-04-16 2014-04-14 0.968 88,403,221 +29,757 0.78% 85,561,355
2014-04-15 2014-04-11 0.979 88,373,464 -20,458 0.78% 86,482,917
2014-04-14 2014-04-10 0.893 88,393,922 +392,415 0.78% 78,898,283
2014-04-11 2014-04-09 0.807 88,001,507 -7,439 0.78% 70,977,129
2014-04-09 2014-04-07 0.807 88,008,946 +9,299 0.78% 70,983,129
2014-04-07 2014-04-03 0.817 87,999,647 +55,794 0.78% 71,921,971
2014-04-04 2014-04-02 0.828 87,943,853 +1,859 0.78% 72,822,112
2014-04-01 2014-03-28 0.828 87,941,994 +1,860 0.78% 72,820,573
2014-03-31 2014-03-27 0.860 87,940,134 -9,299 0.78% 75,656,138
2014-03-28 2014-03-26 0.871 87,949,433 +126,466 0.78% 76,609,939
2014-03-27 2014-03-25 0.925 87,822,967 +254,790 0.78% 81,221,988
2014-03-26 2014-03-24 0.936 87,568,177 +87,410 0.78% 81,928,050
2014-03-25 2014-03-21 0.957 87,480,767 -7,439 0.78% 83,727,793
2014-03-21 2014-03-19 0.979 87,488,206 -50,214 0.78% 85,616,597
2014-03-20 2014-03-18 0.979 87,538,420 +262,230 0.78% 85,665,736
2014-03-19 2014-03-17 0.968 87,276,190 +563,515 0.77% 84,470,554
2014-03-18 2014-03-14 0.957 86,712,675 +91,129 0.77% 82,992,653
2014-03-17 2014-03-13 0.946 86,621,546 -55,793 0.77% 81,973,912
2014-03-13 2014-03-11 0.957 86,677,339 +65,092 0.77% 82,958,833
2014-03-12 2014-03-10 0.989 86,612,247 -3,719 0.77% 85,690,798
2014-03-11 2014-03-07 0.979 86,615,966 +464,946 0.77% 84,763,016
2014-03-07 2014-03-05 0.979 86,151,020 +18,598 0.76% 84,308,017
2014-03-05 2014-03-03 1.000 86,132,422 -3,720 0.76% 86,142,340
2014-03-04 2014-02-28 1.022 86,136,142 -18,597 0.76% 87,998,664
2014-03-03 2014-02-27 1.000 86,154,739 -74,392 0.76% 86,164,660
2014-02-25 2014-02-21 1.000 86,229,131 -232,473 0.77% 86,239,060
2014-02-21 2014-02-19 0.979 86,461,604 -91,130 0.77% 84,611,956
2014-02-20 2014-02-18 0.989 86,552,734 -1,859 0.77% 85,631,919
2014-02-19 2014-02-17 1.011 86,554,593 +92,989 0.77% 87,495,361
2014-02-17 2014-02-13 0.989 86,461,604 +1,860 0.77% 85,541,758
2014-02-14 2014-02-12 1.011 86,459,744 -7,439 0.77% 87,399,481
2014-02-13 2014-02-11 1.011 86,467,183 -55,794 0.77% 87,407,001
2014-02-12 2014-02-10 1.000 86,522,977 -790,409 0.77% 86,532,940
2014-02-11 2014-02-07 1.022 87,313,386 -146,923 0.78% 89,201,363
2014-02-10 2014-02-06 0.957 87,460,309 -13,019 0.78% 83,708,213
2014-02-07 2014-02-05 0.925 87,473,328 +9,299 0.78% 80,898,628
2014-02-06 2014-02-04 0.946 87,464,029 -63,232 0.78% 82,771,192
2014-02-05 2014-01-30 0.936 87,527,261 -414,733 0.78% 81,889,769
2014-01-27 2014-01-23 0.882 87,941,994 -13,018 0.78% 77,549,181
2014-01-24 2014-01-22 0.893 87,955,012 -48,355 0.78% 78,506,523
2014-01-22 2014-01-20 0.850 88,003,367 +24,178 0.78% 74,764,156
2014-01-21 2014-01-17 0.828 87,979,189 -13,019 0.78% 72,851,372
2014-01-20 2014-01-16 0.807 87,992,208 +5,579 0.78% 70,969,629
2014-01-16 2014-01-14 0.807 87,986,629 -1,859 0.78% 70,965,129
2014-01-14 2014-01-10 0.796 87,988,488 -22,318 0.78% 70,020,407
2014-01-13 2014-01-09 0.774 88,010,806 +3,720 0.78% 68,145,244
2014-01-10 2014-01-08 0.807 88,007,086 +457,507 0.78% 70,981,629
2014-01-08 2014-01-06 0.807 87,549,579 +46,495 0.78% 70,612,629
2014-01-07 2014-01-03 0.796 87,503,084 +3,719 0.78% 69,634,127
2014-01-06 2014-01-02 0.807 87,499,365 +11,159 0.78% 70,572,129
2014-01-03 2013-12-31 0.807 87,488,206 -33,476 0.78% 70,563,129
2013-12-30 2013-12-24 0.807 87,521,682 -3,720 0.78% 70,590,129
2013-12-27 2013-12-20 0.742 87,525,402 -27,896 0.78% 64,945,679
2013-12-23 2013-12-19 0.796 87,553,298 +5,579 0.78% 69,674,087
2013-12-19 2013-12-17 0.807 87,547,719 +16,738 0.78% 70,611,129
2013-12-18 2013-12-16 0.774 87,530,981 +27,897 0.78% 67,773,724
2013-12-17 2013-12-13 0.828 87,503,084 +16,738 0.78% 72,457,132
2013-12-16 2013-12-12 0.828 87,486,346 -61,373 0.78% 72,443,272
2013-12-13 2013-12-11 0.850 87,547,719 +104,148 0.78% 74,377,056
2013-12-12 2013-12-10 0.903 87,443,571 +44,635 0.78% 78,990,384
2013-12-11 2013-12-09 0.936 87,398,936 +74,391 0.78% 81,769,709
2013-12-10 2013-12-06 0.925 87,324,545 +79,971 0.78% 80,761,028
2013-12-09 2013-12-05 0.914 87,244,574 +1,860 0.77% 79,748,846
2013-12-06 2013-12-04 0.936 87,242,714 +74,391 0.77% 81,623,549
2013-12-05 2013-12-03 0.957 87,168,323 -55,793 0.77% 83,428,753
2013-12-04 2013-12-02 0.957 87,224,116 +7,439 0.77% 83,482,153
2013-12-03 2013-11-29 0.925 87,216,677 -1,860 0.77% 80,661,268
2013-12-02 2013-11-28 0.914 87,218,537 +3,720 0.77% 79,725,046
2013-11-29 2013-11-27 0.936 87,214,817 -18,598 0.77% 81,597,449
2013-11-28 2013-11-26 0.946 87,233,415 -18,598 0.77% 82,552,951
2013-11-27 2013-11-25 0.903 87,252,013 -5,579 0.77% 78,817,344
2013-11-26 2013-11-22 0.936 87,257,592 -930 0.77% 81,637,469
2013-11-25 2013-11-21 0.936 87,258,522 -1,860 0.77% 81,638,339
2013-11-21 2013-11-19 0.957 87,260,382 +3,719 0.77% 83,516,863
2013-11-19 2013-11-15 0.914 87,256,663 -464,946 0.77% 79,759,897
2013-11-18 2013-11-14 0.925 87,721,609 +5,579 0.78% 81,128,248
2013-11-15 2013-11-13 0.903 87,716,030 -31,616 0.78% 79,236,505
2013-11-14 2013-11-12 0.903 87,747,646 -18,598 0.78% 79,265,064
2013-11-13 2013-11-11 0.925 87,766,244 -39,055 0.78% 81,169,528
2013-11-11 2013-11-07 0.957 87,805,299 +63,232 0.78% 84,038,403
2013-11-08 2013-11-06 0.968 87,742,067 -26,037 0.78% 84,921,455
2013-11-07 2013-11-05 0.989 87,768,104 +55,794 0.78% 86,834,359
2013-11-06 2013-11-04 0.946 87,712,310 +26,037 0.78% 83,006,151
2013-11-05 2013-11-01 0.946 87,686,273 -24,177 0.78% 82,981,511
2013-11-04 2013-10-31 0.946 87,710,450 +27,896 0.78% 83,004,391
2013-11-01 2013-10-30 0.946 87,682,554 -169,240 0.78% 82,977,992
2013-10-31 2013-10-29 0.957 87,851,794 -137,624 0.78% 84,082,903
2013-10-30 2013-10-28 0.957 87,989,418 +91,129 0.78% 84,214,623
2013-10-29 2013-10-25 0.925 87,898,289 -148,783 0.78% 81,291,648
2013-10-28 2013-10-24 0.914 88,047,072 -61,372 0.78% 80,482,397
2013-10-25 2013-10-23 0.914 88,108,444 +26,037 0.78% 80,538,496
2013-10-24 2013-10-22 0.893 88,082,407 +20,457 0.78% 78,620,232
2013-10-23 2013-10-21 0.903 88,061,950 +288,267 0.78% 79,548,985
2013-10-22 2013-10-18 0.850 87,773,683 +1,677,527 0.78% 74,569,026
2013-10-21 2013-10-17 0.817 86,096,156 +27,897 0.76% 70,366,251
2013-10-18 2013-10-16 0.828 86,068,259 +66,952 0.76% 71,269,022
2013-10-17 2013-10-15 0.839 86,001,307 -148,783 0.76% 72,138,434
2013-10-16 2013-10-11 0.828 86,150,090 -124,606 0.76% 71,336,782
2013-10-15 2013-10-10 0.807 86,274,696 +46,495 0.77% 69,584,379
2013-10-11 2013-10-09 0.807 86,228,201 -1,860 0.77% 69,546,879
2013-10-10 2013-10-08 0.807 86,230,061 -57,653 0.77% 69,548,379
2013-10-09 2013-10-07 0.764 86,287,714 -46,495 0.77% 65,883,152
2013-10-08 2013-10-04 0.764 86,334,209 +117,167 0.77% 65,918,652
2013-10-04 2013-10-02 0.764 86,217,042 -174,820 0.77% 65,829,192
2013-10-03 2013-09-30 0.753 86,391,862 +9,299 0.77% 65,033,620
2013-10-02 2013-09-27 0.774 86,382,563 -70,672 0.77% 66,884,524
2013-09-27 2013-09-25 0.764 86,453,235 -16,738 0.77% 66,009,532
2013-09-26 2013-09-24 0.753 86,469,973 +31,616 0.77% 65,092,420
2013-09-25 2013-09-23 0.785 86,438,357 -92,989 0.77% 67,857,276
2013-09-24 2013-09-19 0.807 86,531,346 +83,690 0.77% 69,791,379
2013-09-23 2013-09-18 0.807 86,447,656 -422,171 0.77% 69,723,879
2013-09-19 2013-09-17 0.753 86,869,827 -3,720 0.77% 65,393,420
2013-09-18 2013-09-16 0.721 86,873,547 -11,158 0.77% 62,593,525
2013-09-16 2013-09-12 0.721 86,884,705 -7,440 0.77% 62,601,565
2013-09-12 2013-09-10 0.731 86,892,145 -7,439 0.77% 63,541,357
2013-09-11 2013-09-09 0.731 86,899,584 -930 0.77% 63,546,797
2013-09-05 2013-09-03 0.731 86,900,514 -11,158 0.77% 63,547,477
2013-08-30 2013-08-28 0.688 86,911,672 +1,859 0.77% 59,817,070
2013-08-29 2013-08-27 0.699 86,909,813 -195,277 0.77% 60,750,412
2013-08-28 2013-08-26 0.731 87,105,090 -9,299 0.77% 63,697,077
2013-08-27 2013-08-23 0.721 87,114,389 +1,860 0.77% 62,767,055
2013-08-23 2013-08-21 0.721 87,112,529 +1,318,055 0.77% 62,780,127
2013-08-22 2013-08-20 0.721 85,794,474 -3,663 0.77% 61,830,234
2013-08-20 2013-08-16 0.732 85,798,137 -5,495 0.77% 62,769,735
2013-08-19 2013-08-15 0.743 85,803,632 +1,832 0.77% 63,710,677
2013-08-16 2013-08-13 0.743 85,801,800 +20,147 0.77% 63,709,317
2013-08-15 2013-08-12 0.721 85,781,653 +40,296 0.77% 61,820,994
2013-08-12 2013-08-08 0.688 85,741,357 +29,305 0.77% 58,983,228
2013-08-09 2013-08-07 0.688 85,712,052 +10,990 0.77% 58,963,069
2013-08-05 2013-08-01 0.743 85,701,062 -219,793 0.77% 63,634,517
2013-07-31 2013-07-29 0.688 85,920,855 -1,831 0.77% 59,106,708
2013-07-30 2013-07-26 0.699 85,922,686 +10,989 0.77% 60,046,190
2013-07-29 2013-07-25 0.710 85,911,697 +100,739 0.77% 60,976,612
2013-07-25 2013-07-23 0.721 85,810,958 +1,831 0.77% 61,842,113
2013-07-19 2013-07-17 0.721 85,809,127 -11,297,354 0.77% 61,840,794
2013-07-18 2013-07-16 0.721 97,106,481 -1,831 0.88% 69,982,554
2013-07-16 2013-07-12 0.721 97,108,312 +34,800 0.88% 69,983,873
2013-07-15 2013-07-11 0.732 97,073,512 +108,065 0.87% 71,018,776
2013-07-11 2013-07-09 0.732 96,965,447 -225,287 0.87% 70,939,715
2013-07-10 2013-07-08 0.721 97,190,734 +188,655 0.88% 70,043,273
2013-07-08 2013-07-04 0.732 97,002,079 -1,831 0.87% 70,966,515
2013-07-05 2013-07-03 0.721 97,003,910 +1,831 0.87% 69,908,633
2013-07-04 2013-07-02 0.732 97,002,079 -1,831 0.87% 70,966,515
2013-07-03 2013-06-28 0.743 97,003,910 -49,454 0.87% 72,027,077
2013-07-02 2013-06-27 0.721 97,053,364 -27,474 0.87% 69,944,274
2013-06-27 2013-06-25 0.622 97,080,838 -1,832 0.88% 60,423,518
2013-06-25 2013-06-21 0.699 97,082,670 +80,591 0.88% 67,845,230
2013-06-24 2013-06-20 0.699 97,002,079 -56,780 0.87% 67,788,910
2013-06-21 2013-06-19 0.710 97,058,859 +49,454 0.87% 68,888,412
2013-06-20 2013-06-18 0.699 97,009,405 -108,065 0.87% 67,794,030
2013-06-19 2013-06-17 0.677 97,117,470 +45,790 0.88% 65,748,627
2013-06-18 2013-06-14 0.688 97,071,680 +228,951 0.87% 66,777,588
2013-06-17 2013-06-13 0.677 96,842,729 -9,158 0.87% 65,562,627
2013-06-13 2013-06-10 0.710 96,851,887 +1,001,889 0.87% 68,741,512
2013-06-11 2013-06-07 0.699 95,849,998 +1,018,374 0.86% 66,983,790
2013-06-10 2013-06-06 0.688 94,831,624 +73,264 0.85% 65,236,608
2013-06-07 2013-06-05 0.677 94,758,360 +109,896 0.85% 64,151,507
2013-06-06 2013-06-04 0.699 94,648,464 +117,223 0.85% 66,144,110
2013-06-05 2013-06-03 0.710 94,531,241 +64,107 0.85% 67,094,412
2013-06-03 2013-05-30 0.721 94,467,134 -3,664 0.85% 68,080,433
2013-05-31 2013-05-29 0.732 94,470,798 -1,831 0.85% 69,114,636
2013-05-30 2013-05-28 0.721 94,472,629 -5,495 0.85% 68,084,393
2013-05-29 2013-05-27 0.721 94,478,124 +38,464 0.85% 68,088,353
2013-05-28 2013-05-24 0.721 94,439,660 -16,485 0.85% 68,060,633
2013-05-24 2013-05-22 0.732 94,456,145 -86,085 0.85% 69,103,915
2013-05-23 2013-05-21 0.721 94,542,230 +5,495 0.85% 68,134,553
2013-05-22 2013-05-20 0.721 94,536,735 +91,580 0.85% 68,130,593
2013-05-21 2013-05-16 0.721 94,445,155 +130,044 0.85% 68,064,593
2013-05-20 2013-05-15 0.721 94,315,111 -157,518 0.85% 67,970,874
2013-05-16 2013-05-14 0.699 94,472,629 -142,866 0.85% 66,021,230
2013-05-14 2013-05-10 0.721 94,615,495 +65,938 0.85% 68,187,354
2013-05-13 2013-05-09 0.721 94,549,557 +285,731 0.85% 68,139,834
2013-05-10 2013-05-08 0.721 94,263,826 +10,990 0.85% 67,933,914
2013-05-09 2013-05-07 0.721 94,252,836 +10,989 0.85% 67,925,993
2013-05-08 2013-05-06 0.710 94,241,847 -49,453 0.85% 66,889,012
2013-05-07 2013-05-03 0.666 94,291,300 +3,663 0.85% 62,805,705
2013-05-03 2013-04-30 0.677 94,287,637 +56,780 0.85% 63,832,827
2013-05-02 2013-04-29 0.677 94,230,857 +1,832 0.85% 63,794,387
2013-04-30 2013-04-26 0.677 94,229,025 -9,159 0.85% 63,793,146
2013-04-29 2013-04-25 0.677 94,238,184 -102,570 0.85% 63,799,347
2013-04-26 2013-04-24 0.655 94,340,754 +18,317 0.85% 61,808,504
2013-04-25 2013-04-23 0.601 94,322,437 -89,749 0.85% 56,646,794
2013-04-24 2013-04-22 0.601 94,412,186 +93,412 0.85% 56,700,694
2013-04-23 2013-04-19 0.601 94,318,774 -54,948 0.85% 56,644,594
2013-04-22 2013-04-18 0.590 94,373,722 +1,831 0.85% 55,647,093
2013-04-18 2013-04-16 0.579 94,371,891 -7,326 0.85% 54,615,531
2013-04-17 2013-04-15 0.590 94,379,217 +545,819 0.85% 55,650,333
2013-04-16 2013-04-12 0.601 93,833,398 +437,754 0.85% 56,353,094
2013-04-15 2013-04-11 0.601 93,395,644 +1,831 0.84% 56,090,195
2013-04-12 2013-04-10 0.601 93,393,813 +93,412 0.84% 56,089,095
2013-04-11 2013-04-09 0.601 93,300,401 -36,632 0.84% 56,032,995
2013-04-10 2013-04-08 0.601 93,337,033 +3,663 0.84% 56,054,995
2013-04-09 2013-04-05 0.601 93,333,370 -20,147 0.84% 56,052,795
2013-04-08 2013-04-03 0.622 93,353,517 -9,158 0.84% 58,103,618
2013-04-05 2013-04-02 0.622 93,362,675 +67,769 0.84% 58,109,318
2013-04-03 2013-03-28 0.601 93,294,906 +1,832 0.84% 56,029,695
2013-03-28 2013-03-26 0.622 93,293,074 -73,264 0.84% 58,065,998
2013-03-27 2013-03-25 0.633 93,366,338 -20,148 0.84% 59,131,099
2013-03-26 2013-03-22 0.622 93,386,486 -29,306 0.84% 58,124,138
2013-03-25 2013-03-21 0.622 93,415,792 -58,611 0.84% 58,142,378
2013-03-22 2013-03-20 0.622 93,474,403 +18,316 0.84% 58,178,858
2013-03-21 2013-03-19 0.622 93,456,087 +60,443 0.84% 58,167,458
2013-03-20 2013-03-18 0.633 93,395,644 +1,831 0.84% 59,149,660
2013-03-18 2013-03-14 0.633 93,393,813 -353,500 0.84% 59,148,500
2013-03-15 2013-03-13 0.633 93,747,313 -18,316 0.84% 59,372,380
2013-03-14 2013-03-12 0.644 93,765,629 -34,800 0.85% 60,407,842
2013-03-12 2013-03-08 0.677 93,800,429 +29,305 0.85% 63,502,986
2013-03-11 2013-03-07 0.666 93,771,124 +78,759 0.85% 62,459,225
2013-03-08 2013-03-06 0.677 93,692,365 +139,203 0.84% 63,429,827
2013-03-07 2013-03-05 0.666 93,553,162 -42,127 0.84% 62,314,045
2013-03-06 2013-03-04 0.655 93,595,289 -7,327 0.84% 61,320,103
2013-03-05 2013-03-01 0.655 93,602,616 -73,264 0.84% 61,324,903
2013-03-04 2013-02-28 0.644 93,675,880 +3,663 0.84% 60,350,021
2013-03-01 2013-02-27 0.655 93,672,217 -71,433 0.84% 61,370,503
2013-02-28 2013-02-26 0.601 93,743,650 +61,721,502 0.84% 56,299,195
2013-02-27 2013-02-25 0.633 32,022,148 +111,729 0.29% 20,280,380
2013-02-26 2013-02-22 0.655 31,910,419 +31,137 0.29% 20,906,503
2013-02-25 2013-02-21 0.666 31,879,282 +65,938 0.29% 21,234,205
2013-02-22 2013-02-20 0.699 31,813,344 +10,989 0.29% 22,232,430
2013-02-21 2013-02-19 0.699 31,802,355 +1,832 0.29% 22,224,750
2013-02-20 2013-02-18 0.721 31,800,523 +65,938 0.29% 22,917,953
2013-02-19 2013-02-15 0.710 31,734,585 -1,832 0.29% 22,523,912
2013-02-18 2013-02-14 0.721 31,736,417 +40,296 0.29% 22,871,754
2013-02-15 2013-02-08 0.710 31,696,121 +111,728 0.29% 22,496,611
2013-02-14 2013-02-07 0.710 31,584,393 +18,316 0.28% 22,417,312
2013-02-08 2013-02-06 0.721 31,566,077 -38,464 0.28% 22,748,993
2013-02-07 2013-02-05 0.721 31,604,541 +1,832 0.28% 22,776,713
2013-02-06 2013-02-04 0.732 31,602,709 -16,485 0.28% 23,120,475
2013-02-05 2013-02-01 0.721 31,619,194 +1,832 0.28% 22,787,274
2013-02-04 2013-01-31 0.753 31,617,362 +89,748 0.28% 23,821,678
2013-02-01 2013-01-30 0.764 31,527,614 +148,361 0.28% 24,098,321
2013-01-31 2013-01-29 0.786 31,379,253 +1,831 0.28% 24,670,204
2013-01-30 2013-01-28 0.797 31,377,422 -1,831 0.28% 25,011,386
2013-01-29 2013-01-25 0.797 31,379,253 -62,275 0.28% 25,012,845
2013-01-28 2013-01-24 0.808 31,441,528 -9,158 0.28% 25,405,807
2013-01-25 2013-01-23 0.819 31,450,686 -126,381 0.28% 25,756,629
2013-01-24 2013-01-22 0.830 31,577,067 -5,495 0.28% 26,204,931
2013-01-23 2013-01-21 0.830 31,582,562 +214,298 0.28% 26,209,491
2013-01-22 2013-01-18 0.841 31,368,264 +421,270 0.28% 26,374,173
2013-01-21 2013-01-17 0.819 30,946,994 +139,202 0.28% 25,344,129
2013-01-18 2013-01-16 0.841 30,807,792 +348,005 0.28% 25,902,933
2013-01-17 2013-01-15 0.874 30,459,787 +263,752 0.27% 26,608,138
2013-01-16 2013-01-14 0.895 30,196,035 +152,023 0.27% 27,037,181
2013-01-15 2013-01-11 0.830 30,044,012 +287,563 0.27% 24,932,691
2013-01-14 2013-01-10 0.830 29,756,449 +31,137 0.27% 24,694,050
2013-01-10 2013-01-08 0.819 29,725,312 -86,086 0.27% 24,343,629
2013-01-09 2013-01-07 0.819 29,811,398 -102,570 0.27% 24,414,129
2013-01-08 2013-01-04 0.786 29,913,968 +139,203 0.27% 23,518,204
2013-01-07 2013-01-03 0.808 29,774,765 -93,412 0.27% 24,059,007
2013-01-04 2013-01-02 0.743 29,868,177 +119,054 0.27% 22,177,637
2013-01-03 2012-12-31 0.743 29,749,123 +51,285 0.27% 22,089,237
2013-01-02 2012-12-27 0.743 29,697,838 -23,811 0.27% 22,051,157
2012-12-28 2012-12-24 0.743 29,721,649 -100,738 0.27% 22,068,837
2012-12-21 2012-12-19 0.721 29,822,387 -78,759 0.27% 21,492,353
2012-12-20 2012-12-18 0.721 29,901,146 -14,653 0.27% 21,549,113
2012-12-19 2012-12-17 0.721 29,915,799 +93,412 0.27% 21,559,673
2012-12-18 2012-12-14 0.732 29,822,387 -188,656 0.27% 21,817,995
2012-12-17 2012-12-13 0.710 30,011,043 +29,306 0.27% 21,300,612
2012-12-14 2012-12-12 0.732 29,981,737 +448,744 0.27% 21,934,575
2012-12-12 2012-12-10 0.743 29,532,993 +1,831 0.27% 21,928,757
2012-12-11 2012-12-07 0.743 29,531,162 -5,494 0.27% 21,927,397
2012-12-07 2012-12-05 0.732 29,536,656 -104,402 0.27% 21,608,955
2012-12-06 2012-12-04 0.688 29,641,058 -3,061,773 0.27% 20,390,688
2012-12-05 2012-12-03 0.732 32,702,831 -1,832 0.29% 23,925,322
2012-12-04 2012-11-30 0.710 32,704,663 -4,579 0.29% 23,212,433
2012-12-03 2012-11-29 0.732 32,709,242 +908,477 0.29% 23,930,012
2012-11-30 2012-11-28 0.743 31,800,765 -811,402 0.29% 23,612,617
2012-11-28 2012-11-26 0.775 32,612,167 -254,593 0.29% 25,283,410
2012-11-26 2012-11-22 0.743 32,866,760 -1,832 0.30% 24,404,136
2012-11-23 2012-11-21 0.721 32,868,592 -25,642 0.30% 23,687,688
2012-11-21 2012-11-19 0.732 32,894,234 -45,791 0.30% 24,065,352
2012-11-20 2012-11-16 0.710 32,940,025 -18,316 0.30% 23,379,484
2012-11-19 2012-11-15 0.710 32,958,341 +6,412,457 0.30% 23,392,484
2012-11-16 2012-11-14 0.721 26,545,884 +2,122,833 0.24% 19,131,048
2012-11-15 2012-11-13 0.677 24,423,051 +1,566,025 0.22% 16,534,431
2012-11-14 2012-11-12 0.710 22,857,026 -106,234 0.21% 16,222,983
2012-11-13 2012-11-09 0.699 22,963,260 +195,982 0.21% 16,047,639
2012-11-12 2012-11-08 0.688 22,767,278 +9,158 0.21% 15,662,075
2012-11-09 2012-11-07 0.688 22,758,120 +18,316 0.21% 15,655,775
2012-11-08 2012-11-06 0.688 22,739,804 +18,316 0.20% 15,643,175
2012-11-06 2012-11-02 0.666 22,721,488 -137,370 0.20% 15,134,366
2012-11-05 2012-11-01 0.666 22,858,858 +160,266 0.21% 15,225,866
2012-11-02 2012-10-31 0.655 22,698,592 -86,086 0.20% 14,871,261
2012-10-31 2012-10-29 0.633 22,784,678 +9,158 0.21% 14,430,073
2012-10-29 2012-10-25 0.655 22,775,520 -9,158 0.21% 14,921,662
2012-10-26 2012-10-24 0.655 22,784,678 +45,790 0.21% 14,927,662
2012-10-25 2012-10-22 0.666 22,738,888 -9,158 0.20% 15,145,956
2012-10-24 2012-10-19 0.666 22,748,046 -5,495 0.21% 15,152,056
2012-10-22 2012-10-18 0.666 22,753,541 +87,917 0.21% 15,155,716
2012-10-16 2012-10-12 0.666 22,665,624 -43,958 0.20% 15,097,156
2012-10-15 2012-10-11 0.677 22,709,582 +21,979 0.20% 15,374,410
2012-10-12 2012-10-10 0.699 22,687,603 -1,831 0.20% 15,854,999
2012-10-11 2012-10-09 0.666 22,689,434 +1,831 0.20% 15,113,016
2012-10-05 2012-10-03 0.666 22,687,603 -1,831 0.20% 15,111,796
2012-10-04 2012-09-28 0.655 22,689,434 +1,831 0.20% 14,865,261
2012-10-03 2012-09-27 0.655 22,687,603 +76,928 0.20% 14,864,062
2012-09-28 2012-09-26 0.644 22,610,675 -21,980 0.20% 14,566,767
2012-09-27 2012-09-25 0.666 22,632,655 -18,316 0.20% 15,075,196
2012-09-25 2012-09-21 0.677 22,650,971 -1,831 0.20% 15,334,731
2012-09-24 2012-09-20 0.655 22,652,802 -18,316 0.20% 14,841,261
2012-09-21 2012-09-19 0.677 22,671,118 +12,821 0.20% 15,348,370
2012-09-19 2012-09-17 0.666 22,658,297 +45,790 0.20% 15,092,276
2012-09-18 2012-09-14 0.666 22,612,507 -115,391 0.20% 15,061,776
2012-09-17 2012-09-13 0.633 22,727,898 -796,749 0.20% 14,394,113
2012-09-14 2012-09-12 0.590 23,524,647 -688,685 0.21% 13,871,215
2012-09-13 2012-09-11 0.568 24,213,332 +97,076 0.22% 13,748,507
2012-09-12 2012-09-10 0.579 24,116,256 -916 0.22% 13,956,721
2012-09-11 2012-09-07 0.568 24,117,172 +49,453 0.22% 13,693,907
2012-09-10 2012-09-06 0.557 24,067,719 -27,474 0.22% 13,403,022
2012-09-07 2012-09-05 0.568 24,095,193 +56,780 0.22% 13,681,427
2012-09-06 2012-09-04 0.579 24,038,413 +628,241 0.22% 13,911,671
2012-09-05 2012-09-03 0.590 23,410,172 +1,370,042 0.21% 13,803,716
2012-09-04 2012-08-31 0.497 22,040,130 -20,515,507 0.20% 10,950,229
2012-09-03 2012-08-30 0.633 42,555,637 -1,685,994 0.38% 26,951,487
2012-08-31 2012-08-29 0.666 44,241,631 -324,195 0.40% 29,468,539
2012-08-30 2012-08-28 0.710 44,565,826 -42,127 0.40% 31,631,002
2012-08-29 2012-08-27 0.732 44,607,953 +7,327 0.40% 32,635,084
2012-08-28 2012-08-24 0.753 44,600,626 -9,158 0.40% 33,603,745
2012-08-27 2012-08-23 0.764 44,609,784 +97,075 0.40% 34,097,756
2012-08-24 2012-08-22 0.808 44,512,709 -65,938 0.40% 35,967,759
2012-08-23 2012-08-21 0.797 44,578,647 +124,549 0.40% 35,534,268
2012-08-22 2012-08-20 0.819 44,454,098 +142,866 0.40% 36,412,460
2012-08-21 2012-08-17 0.830 44,311,232 +667,461 0.40% 36,785,917
2012-08-20 2012-08-16 0.841 43,643,771 -2,727,449 0.40% 36,714,901
2012-08-17 2012-08-15 0.852 46,371,220 -776,948 0.42% 39,522,621
2012-08-16 2012-08-14 0.863 47,148,168 +61,433 0.43% 40,706,702
2012-08-15 2012-08-13 0.874 47,086,735 +1,807 0.43% 41,174,863
2012-08-14 2012-08-10 0.886 47,084,928 -184,300 0.43% 41,694,464
2012-08-13 2012-08-09 0.874 47,269,228 +225,857 0.43% 41,334,444
2012-08-10 2012-08-08 0.863 47,043,371 +180,686 0.43% 40,616,223
2012-08-09 2012-08-07 0.874 46,862,685 +1,807 0.43% 40,978,943
2012-08-07 2012-08-03 0.852 46,860,878 +43,364 0.43% 39,939,961
2012-08-06 2012-08-02 0.852 46,817,514 +168,038 0.43% 39,903,002
2012-08-03 2012-08-01 0.852 46,649,476 +72,274 0.43% 39,759,782
2012-08-02 2012-07-31 0.863 46,577,202 +330,655 0.43% 40,213,743
2012-07-31 2012-07-27 0.852 46,246,547 +3,614 0.42% 39,416,361
2012-07-30 2012-07-26 0.841 46,242,933 +65,046 0.42% 38,901,420
2012-07-27 2012-07-25 0.819 46,177,887 +160,811 0.42% 37,824,419
2012-07-26 2012-07-24 0.830 46,017,076 -1,807 0.42% 38,202,060
2012-07-23 2012-07-19 0.830 46,018,883 +148,162 0.42% 38,203,560
2012-07-20 2012-07-18 0.830 45,870,721 +142,741 0.42% 38,080,560
2012-07-19 2012-07-17 0.830 45,727,980 +218,630 0.42% 37,962,060
2012-07-18 2012-07-16 0.841 45,509,350 -1,807 0.42% 38,284,301
2012-07-17 2012-07-13 0.830 45,511,157 +1,807 0.42% 37,782,060
2012-07-16 2012-07-12 0.830 45,509,350 -1,807 0.42% 37,780,560
2012-07-13 2012-07-11 0.830 45,511,157 +1,807 0.42% 37,782,060
2012-07-12 2012-07-10 0.830 45,509,350 +50,592 0.42% 37,780,560
2012-07-10 2012-07-06 0.819 45,458,758 -1,338,880 0.42% 37,235,379
2012-07-09 2012-07-05 0.830 46,797,638 +1,807 0.43% 38,850,060
2012-07-05 2012-07-03 0.819 46,795,831 +2,494,603 0.43% 38,330,579
2012-07-04 2012-06-29 0.808 44,301,228 -185,203 0.40% 35,796,875
2012-07-03 2012-06-28 0.841 44,486,431 -77,695 0.41% 37,423,780
2012-06-29 2012-06-27 0.786 44,564,126 -90,343 0.41% 35,022,749
2012-06-28 2012-06-26 0.764 44,654,469 +21,683 0.41% 34,105,193
2012-06-25 2012-06-21 0.775 44,632,786 +1,806 0.41% 34,582,671
2012-06-22 2012-06-20 0.786 44,630,980 -36,137 0.41% 35,075,290
2012-06-21 2012-06-19 0.786 44,667,117 +18,069 0.41% 35,103,690
2012-06-20 2012-06-18 0.786 44,649,048 -14,455 0.41% 35,089,489
2012-06-19 2012-06-15 0.797 44,663,503 +1,807 0.41% 35,595,228
2012-06-14 2012-06-12 0.797 44,661,696 -107,508 0.41% 35,593,787
2012-06-12 2012-06-08 0.775 44,769,204 -41,558 0.41% 34,688,371
2012-06-11 2012-06-07 0.775 44,810,762 -78,598 0.41% 34,720,571
2012-06-08 2012-06-06 0.775 44,889,360 -43,364 0.41% 34,781,471
2012-06-07 2012-06-05 0.753 44,932,724 +39,750 0.41% 33,820,355
2012-06-06 2012-06-04 0.719 44,892,974 +117,446 0.41% 32,299,681
2012-06-05 2012-06-01 0.775 44,775,528 +2,760,876 0.41% 34,693,271
2012-06-04 2012-05-31 0.808 42,014,652 +2,010,127 0.39% 33,949,245
2012-06-01 2012-05-30 0.830 40,004,525 -1,807 0.37% 33,210,612
2012-05-31 2012-05-29 0.841 40,006,332 -10,841 0.37% 33,654,940
2012-05-29 2012-05-25 0.830 40,017,173 +34,330 0.37% 33,221,112
2012-05-28 2012-05-24 0.808 39,982,843 -2,647,044 0.37% 32,307,476
2012-05-25 2012-05-23 0.808 42,629,887 +25,296 0.39% 34,446,376
2012-05-24 2012-05-22 0.830 42,604,591 -625,172 0.39% 35,369,112
2012-05-23 2012-05-21 0.808 43,229,763 +3,614 0.40% 34,931,096
2012-05-22 2012-05-18 0.797 43,226,149 -30,717 0.40% 34,449,707
2012-05-21 2012-05-17 0.731 43,256,866 +36,137 0.40% 31,601,339
2012-05-18 2012-05-16 0.742 43,220,729 -1,806 0.40% 32,053,347
2012-05-16 2012-05-14 0.731 43,222,535 -4,518 0.40% 31,576,258
2012-05-15 2012-05-11 0.731 43,227,053 -18,068 0.40% 31,579,559
2012-05-14 2012-05-10 0.742 43,245,121 -5,421 0.40% 32,071,437
2012-05-11 2012-05-09 0.742 43,250,542 -5,420 0.40% 32,075,457
2012-05-10 2012-05-08 0.764 43,255,962 -1,807 0.40% 33,037,073
2012-05-09 2012-05-07 0.775 43,257,769 -12,648 0.40% 33,517,271
2012-05-08 2012-05-04 0.775 43,270,417 +83,115 0.40% 33,527,071
2012-05-07 2012-05-03 0.786 43,187,302 -9,034 0.40% 33,940,710
2012-05-04 2012-05-02 0.786 43,196,336 +478,730 0.40% 33,947,809
2012-05-03 2012-04-30 0.808 42,717,606 +3,614 0.39% 34,517,256
2012-05-02 2012-04-27 0.797 42,713,992 -9,035 0.39% 34,041,536
2012-04-30 2012-04-26 0.808 42,723,027 -27,102 0.39% 34,521,636
2012-04-27 2012-04-25 0.797 42,750,129 -1,807 0.39% 34,070,336
2012-04-26 2012-04-24 0.808 42,751,936 -9,034 0.39% 34,544,996
2012-04-25 2012-04-23 0.786 42,760,970 +4,517 0.39% 33,605,657
2012-04-24 2012-04-20 0.786 42,756,453 -249,346 0.39% 33,602,107
2012-04-23 2012-04-19 0.786 43,005,799 +431,838 0.40% 33,798,067
2012-04-20 2012-04-18 0.786 42,573,961 +125,665 0.39% 33,458,688
2012-04-19 2012-04-17 0.764 42,448,296 +39,751 0.39% 32,420,212
2012-04-18 2012-04-16 0.775 42,408,545 +379,440 0.39% 32,859,270
2012-04-17 2012-04-13 0.797 42,029,105 +172,554 0.39% 33,495,706
2012-04-16 2012-04-12 0.797 41,856,551 +34,331 0.38% 33,358,186
2012-04-13 2012-04-11 0.775 41,822,220 -7,228 0.38% 32,404,970
2012-04-12 2012-04-10 0.797 41,829,448 -97,570 0.38% 33,336,586
2012-04-11 2012-04-05 0.819 41,927,018 +505,920 0.39% 34,342,522
2012-04-10 2012-04-03 0.819 41,421,098 -3,614 0.38% 33,928,122
2012-04-05 2012-04-02 0.841 41,424,712 +186,106 0.38% 34,848,139
2012-04-03 2012-03-30 0.874 41,238,606 -18,068 0.38% 36,060,983
2012-04-02 2012-03-29 0.841 41,256,674 -3,614 0.38% 34,706,778
2012-03-30 2012-03-28 0.886 41,260,288 +43,364 0.38% 36,536,651
2012-03-29 2012-03-27 0.930 41,216,924 -16,261 0.38% 38,323,164
2012-03-28 2012-03-26 0.930 41,233,185 +204,174 0.38% 38,338,283
2012-03-27 2012-03-23 0.941 41,029,011 +59,627 0.38% 38,602,592
2012-03-26 2012-03-22 0.897 40,969,384 -228,568 0.38% 36,732,539
2012-03-23 2012-03-21 0.897 41,197,952 +16,262 0.38% 36,937,470
2012-03-22 2012-03-20 0.919 41,181,690 -5,421 0.38% 37,834,566
2012-03-16 2012-03-14 0.985 41,187,111 +213,209 0.38% 40,574,935
2012-03-15 2012-03-13 0.996 40,973,902 +21,683 0.38% 40,818,433
2012-03-14 2012-03-12 0.930 40,952,219 +21,682 0.38% 38,077,043
2012-03-13 2012-03-09 0.919 40,930,537 +14,455 0.38% 37,603,826
2012-03-12 2012-03-08 0.952 40,916,082 +307,165 0.38% 38,949,240
2012-03-09 2012-03-07 0.941 40,608,917 -5,420 0.37% 38,207,342
2012-03-08 2012-03-06 0.941 40,614,337 +12,648 0.37% 38,212,442
2012-03-07 2012-03-05 0.952 40,601,689 +37,944 0.37% 38,649,960
2012-03-06 2012-03-02 0.963 40,563,745 -10,841 0.37% 39,062,838
2012-03-05 2012-03-01 0.930 40,574,586 +36,137 0.37% 37,725,923
2012-03-02 2012-02-29 0.941 40,538,449 +221,340 0.37% 38,141,042
2012-03-01 2012-02-28 0.941 40,317,109 -173,459 0.37% 37,932,791
2012-02-29 2012-02-27 0.930 40,490,568 -14,454 0.37% 37,647,804
2012-02-28 2012-02-24 0.930 40,505,022 -14,455 0.37% 37,661,243
2012-02-27 2012-02-23 0.908 40,519,477 +48,785 0.37% 36,777,667
2012-02-24 2012-02-22 0.897 40,470,692 +27,103 0.37% 36,285,419
2012-02-23 2012-02-21 0.874 40,443,589 -21,683 0.37% 35,365,783
2012-02-22 2012-02-20 0.886 40,465,272 -28,909 0.37% 35,832,652
2012-02-21 2012-02-17 0.874 40,494,181 +7,227 0.37% 35,410,023
2012-02-20 2012-02-16 0.852 40,486,954 +97,570 0.37% 34,507,407
2012-02-17 2012-02-15 0.863 40,389,384 +12,648 0.37% 34,871,315
2012-02-16 2012-02-14 0.874 40,376,736 -800,437 0.37% 35,307,323
2012-02-15 2012-02-13 0.886 41,177,173 -488,754 0.38% 36,463,051
2012-02-14 2012-02-10 0.886 41,665,927 -175,265 0.38% 36,895,851
2012-02-13 2012-02-09 0.874 41,841,192 +14,454 0.38% 36,587,913
2012-02-10 2012-02-08 0.908 41,826,738 +10,842 0.38% 37,964,208
2012-02-09 2012-02-07 0.863 41,815,896 +16,261 0.38% 36,102,935
2012-02-08 2012-02-06 0.863 41,799,635 +28,910 0.38% 36,088,895
2012-02-07 2012-02-03 0.874 41,770,725 +94,860 0.38% 36,526,293
2012-02-06 2012-02-02 0.863 41,675,865 +36,137 0.38% 35,982,035
2012-02-03 2012-02-01 0.863 41,639,728 +1,807 0.38% 35,950,835
2012-02-02 2012-01-31 0.874 41,637,921 +16,262 0.38% 36,410,163
2012-02-01 2012-01-30 0.874 41,621,659 +45,171 0.38% 36,395,943
2012-01-31 2012-01-27 0.908 41,576,488 +39,751 0.38% 37,737,068
2012-01-30 2012-01-26 0.930 41,536,737 +52,399 0.38% 38,620,524
2012-01-27 2012-01-20 0.874 41,484,338 +9,034 0.38% 36,275,863
2012-01-26 2012-01-19 0.863 41,475,304 +5,421 0.38% 35,808,875
2012-01-19 2012-01-17 0.897 41,469,883 +46,978 0.38% 37,181,279
2012-01-17 2012-01-13 0.863 41,422,905 -75,888 0.38% 35,763,635
2012-01-16 2012-01-12 0.852 41,498,793 +119,252 0.38% 35,369,807
2012-01-13 2012-01-11 0.863 41,379,541 +3,614 0.38% 35,726,195
2012-01-12 2012-01-10 0.863 41,375,927 +18,069 0.38% 35,723,075
2012-01-11 2012-01-09 0.863 41,357,858 +10,841 0.38% 35,707,475
2012-01-09 2012-01-05 0.874 41,347,017 -14,455 0.38% 36,155,783
2012-01-06 2012-01-04 0.886 41,361,472 +34,330 0.38% 36,626,251
2012-01-05 2012-01-03 0.897 41,327,142 -18,068 0.38% 37,053,299
2012-01-04 2011-12-30 0.886 41,345,210 +12,648 0.38% 36,611,851
2012-01-03 2011-12-29 0.874 41,332,562 +8,130 0.38% 36,143,143
2011-12-30 2011-12-28 0.874 41,324,432 +12,648 0.38% 36,136,033
2011-12-29 2011-12-23 0.886 41,311,784 +23,490 0.38% 36,582,252
2011-12-28 2011-12-22 0.908 41,288,294 +323,427 0.38% 37,475,487
2011-12-23 2011-12-21 0.886 40,964,867 +3,613 0.38% 36,275,051
2011-12-22 2011-12-20 0.841 40,961,254 +75,888 0.38% 34,458,259
2011-12-21 2011-12-19 0.819 40,885,366 +1,807 0.38% 33,489,303
2011-12-20 2011-12-16 0.819 40,883,559 +408,350 0.38% 33,487,823
2011-12-19 2011-12-15 0.852 40,475,209 -16,262 0.37% 34,497,396
2011-12-15 2011-12-13 0.863 40,491,471 -43,365 0.37% 34,959,455
2011-12-13 2011-12-09 0.886 40,534,836 +90,343 0.37% 35,894,252
2011-12-12 2011-12-08 0.886 40,444,493 -189,720 0.37% 35,814,251
2011-12-09 2011-12-07 0.919 40,634,213 -10,841 0.37% 37,331,586
2011-12-07 2011-12-05 0.886 40,645,054 +54,206 0.37% 35,991,851
2011-12-05 2011-12-01 0.886 40,590,848 +1,627,977 0.37% 35,943,851
2011-12-02 2011-11-30 0.886 38,962,871 +7,227 0.36% 34,502,251
2011-12-01 2011-11-29 0.886 38,955,644 +52,399 0.36% 34,495,852
2011-11-29 2011-11-25 0.886 38,903,245 -56,012 0.36% 34,449,451
2011-11-25 2011-11-23 0.930 38,959,257 +48,785 0.36% 36,224,003
2011-11-24 2011-11-22 0.952 38,910,472 -95,764 0.36% 37,040,040
2011-11-23 2011-11-21 0.908 39,006,236 -16,261 0.36% 35,404,168
2011-11-22 2011-11-18 0.908 39,022,497 +18,068 0.36% 35,418,927
2011-11-21 2011-11-17 0.919 39,004,429 +27,103 0.36% 35,834,266
2011-11-18 2011-11-16 0.930 38,977,326 +3,614 0.36% 36,240,804
2011-11-17 2011-11-15 0.919 38,973,712 -247,539 0.36% 35,806,045
2011-11-16 2011-11-14 0.941 39,221,251 -16,262 0.36% 36,901,742
2011-11-15 2011-11-11 0.930 39,237,513 -18,069 0.36% 36,482,724
2011-11-14 2011-11-10 0.919 39,255,582 -9,034 0.36% 36,065,006
2011-11-11 2011-11-09 0.941 39,264,616 +3,614 0.36% 36,942,542
2011-11-10 2011-11-08 0.930 39,261,002 +414,673 0.36% 36,504,564
2011-11-09 2011-11-07 0.897 38,846,329 +115,639 0.36% 34,829,040
2011-11-08 2011-11-04 0.930 38,730,690 +7,332 0.36% 36,011,484
2011-11-07 2011-11-03 0.919 38,723,358 -7,227 0.36% 35,576,040
2011-11-04 2011-11-02 0.919 38,730,585 +10,841 0.36% 35,582,679
2011-11-03 2011-11-01 0.897 38,719,744 +51,495 0.36% 34,715,545
2011-11-02 2011-10-31 0.930 38,668,249 +45,172 0.36% 35,953,427
2011-11-01 2011-10-28 0.952 38,623,077 +7,227 0.36% 36,766,460
2011-10-31 2011-10-27 0.919 38,615,850 +21,682 0.35% 35,477,269
2011-10-27 2011-10-25 0.897 38,594,168 +817,603 0.35% 34,602,956
2011-10-26 2011-10-24 0.897 37,776,565 +10,841 0.35% 33,869,905
2011-10-25 2011-10-21 0.830 37,765,724 +5,420 0.35% 31,352,023
2011-10-20 2011-10-18 0.841 37,760,304 +3,614 0.35% 31,765,491
2011-10-19 2011-10-17 0.897 37,756,690 +43,365 0.35% 33,852,085
2011-10-18 2011-10-14 0.886 37,713,325 -173,459 0.35% 33,395,758
2011-10-17 2011-10-13 0.908 37,886,784 +27,103 0.35% 34,388,093
2011-10-14 2011-10-12 0.886 37,859,681 +68,661 0.35% 33,525,359
2011-10-13 2011-10-11 0.874 37,791,020 +108,411 0.35% 33,046,251
2011-10-12 2011-10-10 0.819 37,682,609 +18,069 0.35% 30,865,917
2011-10-11 2011-10-07 0.863 37,664,540 +108,411 0.35% 32,518,744
2011-10-10 2011-10-06 0.830 37,556,129 +61,433 0.34% 31,178,024
2011-10-07 2011-10-04 0.808 37,494,696 +413,770 0.34% 30,296,970
2011-10-06 2011-10-03 0.819 37,080,926 +665,722 0.34% 30,373,077
2011-10-04 2011-09-30 0.874 36,415,204 -23,038 0.33% 31,843,173
2011-10-03 2011-09-28 0.863 36,438,242 -19,875 0.33% 31,459,985
2011-09-30 2011-09-27 0.863 36,458,117 -547,477 0.33% 31,477,145
2011-09-28 2011-09-26 0.808 37,005,594 -2,680,019 0.34% 29,901,759
2011-09-27 2011-09-23 0.797 39,685,613 +41,557 0.36% 31,628,026
2011-09-23 2011-09-21 0.908 39,644,056 +2,283,866 0.36% 35,983,088
2011-09-22 2011-09-20 0.897 37,360,190 -77,695 0.34% 33,496,589
2011-09-21 2011-09-19 0.897 37,437,885 +281,870 0.34% 33,566,250
2011-09-20 2011-09-16 0.930 37,156,015 +726,356 0.34% 34,547,364
2011-09-19 2011-09-15 0.919 36,429,659 +1,807 0.33% 33,468,765
2011-09-16 2011-09-14 0.913 36,427,852 -236,698 0.33% 33,266,733
2011-09-15 2011-09-12 0.902 36,664,550 +203,810 0.34% 33,074,563
2011-09-14 2011-09-09 0.969 36,460,740 -214,064 0.34% 35,327,058
2011-09-12 2011-09-08 0.980 36,674,804 -119,423 0.34% 35,942,908
2011-09-09 2011-09-07 0.991 36,794,227 +353,780 0.34% 36,469,720
2011-09-08 2011-09-06 0.980 36,440,447 -313,195 0.34% 35,713,228
2011-09-07 2011-09-05 0.980 36,753,642 -1,638,523 0.34% 36,020,173
2011-09-06 2011-09-02 0.991 38,392,165 +50,284 0.35% 38,053,565
2011-09-05 2011-09-01 1.025 38,341,881 +2,052,643 0.35% 39,284,749
2011-09-02 2011-08-31 1.013 36,289,238 -448,959 0.34% 36,777,481
2011-09-01 2011-08-30 1.002 36,738,197 +43,100 0.34% 36,823,332
2011-08-31 2011-08-29 0.991 36,695,097 -216,399 0.34% 36,371,464
2011-08-30 2011-08-26 0.980 36,911,496 -1,796 0.34% 36,174,877
2011-08-29 2011-08-25 0.958 36,913,292 -116,729 0.34% 35,354,440
2011-08-26 2011-08-24 0.947 37,030,021 +102,363 0.34% 35,053,842
2011-08-25 2011-08-23 0.969 36,927,658 -1,310,962 0.34% 35,779,458
2011-08-24 2011-08-22 0.935 38,238,620 +1,321,737 0.35% 35,772,083
2011-08-23 2011-08-19 0.969 36,916,883 +7,183 0.34% 35,769,018
2011-08-22 2011-08-18 1.002 36,909,700 -150,850 0.34% 36,995,233
2011-08-19 2011-08-17 0.969 37,060,550 +820,698 0.34% 35,908,218
2011-08-18 2011-08-16 0.947 36,239,852 +103,261 0.33% 34,305,842
2011-08-17 2011-08-15 0.947 36,136,591 -3,592 0.33% 34,208,091
2011-08-16 2011-08-12 0.935 36,140,183 -44,896 0.33% 33,809,004
2011-08-15 2011-08-11 0.924 36,185,079 -48,488 0.33% 33,448,016
2011-08-12 2011-08-10 0.947 36,233,567 -8,979 0.33% 34,299,892
2011-08-11 2011-08-09 0.924 36,242,546 -5,387 0.33% 33,501,136
2011-08-10 2011-08-08 0.980 36,247,933 -19,755 0.33% 35,524,556
2011-08-09 2011-08-05 1.013 36,267,688 +149,055 0.34% 36,755,641
2011-08-08 2011-08-04 1.080 36,118,633 -1,796 0.33% 39,018,069
2011-08-05 2011-08-03 1.091 36,120,429 -129,300 0.33% 39,422,278
2011-08-04 2011-08-02 1.091 36,249,729 -7,184 0.33% 39,563,397
2011-08-03 2011-08-01 1.103 36,256,913 -102,362 0.34% 39,975,026
2011-08-02 2011-07-29 1.069 36,359,275 -205,624 0.34% 38,873,101
2011-08-01 2011-07-28 1.091 36,564,899 -203,828 0.34% 39,907,378
2011-07-29 2011-07-27 1.114 36,768,727 +522,589 0.34% 40,948,814
2011-07-28 2011-07-26 1.091 36,246,138 -5,387 0.33% 39,559,478
2011-07-27 2011-07-25 1.091 36,251,525 +1,796 0.33% 39,565,358
2011-07-26 2011-07-22 1.114 36,249,729 -101,465 0.33% 40,370,814
2011-07-22 2011-07-20 1.103 36,351,194 -55,671 0.34% 40,078,976
2011-07-21 2011-07-19 1.091 36,406,865 -312,476 0.34% 39,734,898
2011-07-19 2011-07-15 1.136 36,719,341 +23,346 0.34% 41,711,690
2011-07-15 2011-07-13 1.136 36,695,995 -17,959 0.34% 41,685,170
2011-07-14 2011-07-12 1.125 36,713,954 +511,814 0.34% 41,296,693
2011-07-13 2011-07-11 1.169 36,202,140 -50,283 0.33% 42,333,705
2011-07-12 2011-07-08 1.169 36,252,423 -140,075 0.34% 42,392,505
2011-07-11 2011-07-07 1.192 36,392,498 -52,080 0.34% 43,366,900
2011-07-08 2011-07-06 1.225 36,444,578 -19,754 0.34% 44,646,596
2011-07-07 2011-07-05 1.225 36,464,332 +238,847 0.34% 44,670,795
2011-07-06 2011-07-04 1.225 36,225,485 -529,773 0.33% 44,378,195
2011-07-05 2011-06-30 1.225 36,755,258 +82,609 0.34% 45,027,196
2011-07-04 2011-06-29 1.214 36,672,649 -44,896 0.34% 44,517,577
2011-06-30 2011-06-28 1.214 36,717,545 -278,355 0.34% 44,572,077
2011-06-29 2011-06-27 1.169 36,995,900 +55,671 0.34% 43,261,905
2011-06-28 2011-06-24 1.169 36,940,229 +1,796 0.34% 43,196,805
2011-06-27 2011-06-23 1.192 36,938,433 -163,422 0.34% 44,017,461
2011-06-24 2011-06-22 1.181 37,101,855 +353,781 0.34% 43,799,003
2011-06-23 2011-06-21 1.169 36,748,074 -31,428 0.34% 42,972,104
2011-06-22 2011-06-20 1.158 36,779,502 +211,909 0.34% 42,599,247
2011-06-21 2011-06-17 1.203 36,567,593 -403,165 0.34% 43,982,800
2011-06-20 2011-06-16 1.125 36,970,758 +93,383 0.34% 41,585,552
2011-06-17 2011-06-15 1.136 36,877,375 -12,571 0.34% 41,891,211
2011-06-16 2011-06-14 1.147 36,889,946 -377,126 0.34% 42,316,329
2011-06-15 2011-06-13 1.147 37,267,072 -93,383 0.34% 42,748,929
2011-06-14 2011-06-10 1.114 37,360,455 -32,325 0.35% 41,607,814
2011-06-13 2011-06-09 1.114 37,392,780 -68,242 0.35% 41,643,814
2011-06-10 2011-06-08 1.114 37,461,022 -154,442 0.35% 41,719,814
2011-06-09 2011-06-07 1.136 37,615,464 -915,878 0.35% 42,729,650
2011-06-08 2011-06-03 1.136 38,531,342 -21,550 0.36% 43,770,050
2011-06-07 2011-06-02 1.158 38,552,892 +25,142 0.36% 44,653,247
2011-06-03 2011-06-01 1.158 38,527,750 -923,061 0.36% 44,624,126
2011-06-02 2011-05-31 1.158 39,450,811 +467,816 0.36% 45,693,246
2011-06-01 2011-05-30 1.103 38,982,995 +436,388 0.36% 42,980,665
2011-05-31 2011-05-27 1.203 38,546,607 +59,263 0.36% 46,363,120
2011-05-30 2011-05-26 1.203 38,487,344 -42,202 0.37% 46,291,839
2011-05-27 2011-05-25 1.192 38,529,546 +725,519 0.37% 45,913,501
2011-05-26 2011-05-24 1.203 37,804,027 +592,626 0.36% 45,469,959
2011-05-25 2011-05-23 1.192 37,211,401 +219,093 0.35% 44,342,741
2011-05-24 2011-05-20 1.236 36,992,308 +18,856 0.35% 45,729,573
2011-05-23 2011-05-19 1.258 36,973,452 +41,304 0.35% 46,529,800
2011-05-20 2011-05-18 1.258 36,932,148 +116,730 0.35% 46,477,820
2011-05-19 2011-05-17 1.258 36,815,418 -42,203 0.35% 46,330,919
2011-05-18 2011-05-16 1.258 36,857,621 -79,016 0.35% 46,384,030
2011-05-17 2011-05-13 1.281 36,936,637 -89,792 0.35% 47,306,185
2011-05-16 2011-05-12 1.247 37,026,429 -404,064 0.35% 46,184,111
2011-05-13 2011-05-11 1.270 37,430,493 +269,376 0.36% 47,521,828
2011-05-12 2011-05-09 1.270 37,161,117 +80,812 0.35% 47,179,828
2011-05-11 2011-05-06 1.258 37,080,305 -5,387 0.35% 46,664,270
2011-05-09 2011-05-05 1.270 37,085,692 -184,971 0.35% 47,084,068
2011-05-06 2011-05-04 1.258 37,270,663 -287,335 0.35% 46,903,829
2011-05-05 2011-05-03 1.303 37,557,998 +1,796 0.36% 48,938,543
2011-05-04 2011-04-29 1.325 37,556,202 +2,065,214 0.36% 49,772,719
2011-05-03 2011-04-28 1.325 35,490,988 -271,171 0.34% 47,035,719
2011-04-29 2011-04-27 1.303 35,762,159 +551,322 0.34% 46,598,542
2011-04-28 2011-04-26 1.314 35,210,837 +149,055 0.33% 46,272,301
2011-04-27 2011-04-21 1.336 35,061,782 +1,280,433 0.33% 46,857,377
2011-04-26 2011-04-20 1.325 33,781,349 +98,771 0.32% 44,769,958
2011-04-21 2011-04-19 1.281 33,682,578 +145,463 0.32% 43,138,586
2011-04-20 2011-04-18 1.336 33,537,115 -235,255 0.32% 44,819,776
2011-04-19 2011-04-15 1.325 33,772,370 -75,425 0.32% 44,758,058
2011-04-18 2011-04-14 1.325 33,847,795 -219,093 0.32% 44,858,018
2011-04-15 2011-04-13 1.303 34,066,888 -59,262 0.32% 44,389,583
2011-04-14 2011-04-12 1.236 34,126,150 -82,609 0.32% 42,186,453
2011-04-13 2011-04-11 1.281 34,208,759 -157,136 0.34% 43,812,486
2011-04-12 2011-04-08 1.258 34,365,895 -64,650 0.34% 43,248,280
2011-04-11 2011-04-07 1.181 34,430,545 -4,490 0.34% 40,645,503
2011-04-08 2011-04-06 1.181 34,435,035 -42,004,495 0.34% 40,650,803
2011-03-24 2011-03-22 0.853 76,439,530 +38,219,765 1.65% 65,204,696
2011-03-23 2011-03-21 0.826 38,219,765 -9,186,299 0.82% 31,572,800
2011-03-22 2011-03-18 0.844 47,406,064 -77,958 0.82% 40,012,806
2011-03-21 2011-03-17 0.808 47,484,022 -263,943 0.83% 38,373,134
2011-03-18 2011-03-16 0.835 47,747,965 +226,865 0.83% 39,872,648
2011-03-17 2011-03-15 0.826 47,521,100 +185,986 0.83% 39,256,500
2011-03-16 2011-03-14 0.853 47,335,114 -894,290 0.82% 40,377,953
2011-03-15 2011-03-11 0.835 48,229,404 -87,981 0.84% 40,274,681
2011-03-14 2011-03-10 0.844 48,317,385 +485,567 0.84% 40,782,002
2011-03-11 2011-03-09 0.862 47,831,818 +50,116 0.83% 41,231,144
2011-03-10 2011-03-08 0.844 47,781,702 +169,280 0.83% 40,329,861
2011-03-09 2011-03-07 0.862 47,612,422 +72,390 0.83% 41,042,024
2011-03-07 2011-03-03 0.880 47,540,032 -24,501 0.83% 41,833,366
2011-03-04 2011-03-02 0.871 47,564,533 -304,037 0.83% 41,427,835
2011-03-03 2011-03-01 0.889 47,868,570 +82,413 0.83% 42,552,287
2011-03-02 2011-02-28 0.889 47,786,157 -1,158,233 0.83% 42,479,027
2011-03-01 2011-02-25 0.871 48,944,390 -92,436 0.85% 42,629,665
2011-02-28 2011-02-24 0.853 49,036,826 -32,297 0.85% 41,829,553
2011-02-25 2011-02-23 0.934 49,069,123 +10,023 0.85% 45,822,512
2011-02-24 2011-02-22 0.934 49,059,100 +179,304 0.85% 45,813,152
2011-02-23 2011-02-21 0.934 48,879,796 -266,171 0.85% 45,645,712
2011-02-22 2011-02-18 0.862 49,145,967 -212,714 0.86% 42,363,943
2011-02-21 2011-02-17 0.835 49,358,681 -31,184 0.86% 41,217,700
2011-02-18 2011-02-16 0.835 49,389,865 -38,979 0.86% 41,243,741
2011-02-17 2011-02-15 0.817 49,428,844 +43,434 0.86% 40,388,629
2011-02-16 2011-02-14 0.790 49,385,410 -102,459 0.86% 39,022,815
2011-02-15 2011-02-11 0.790 49,487,869 +384,222 0.86% 39,103,775
2011-02-14 2011-02-10 0.817 49,103,647 +36,751 0.85% 40,122,908
2011-02-11 2011-02-09 0.817 49,066,896 -3,341 0.85% 40,092,879
2011-02-10 2011-02-08 0.808 49,070,237 +44,548 0.85% 39,654,997
2011-02-09 2011-02-07 0.808 49,025,689 +76,844 0.85% 39,618,997
2011-02-08 2011-02-02 0.817 48,948,845 +825,241 0.85% 39,996,418
2011-02-07 2011-01-31 0.808 48,123,604 +114,710 0.84% 38,889,997
2011-02-01 2011-01-28 0.826 48,008,894 +1,114 0.84% 39,659,459
2011-01-31 2011-01-27 0.817 48,007,780 -54,571 0.84% 39,227,468
2011-01-28 2011-01-26 0.790 48,062,351 +515,637 0.84% 37,977,375
2011-01-27 2011-01-25 0.835 47,546,714 +35,638 0.83% 39,704,590
2011-01-26 2011-01-24 0.853 47,511,076 -17,819 0.83% 40,528,052
2011-01-25 2011-01-21 0.862 47,528,895 +49,002 0.83% 40,970,023
2011-01-24 2011-01-20 0.898 47,479,893 -75,731 0.83% 42,633,108
2011-01-21 2011-01-19 0.880 47,555,624 -302,922 0.83% 41,847,086
2011-01-20 2011-01-18 0.826 47,858,546 -17,819 0.83% 39,535,259
2011-01-19 2011-01-17 0.844 47,876,365 +60,139 0.83% 40,409,761
2011-01-18 2011-01-14 0.871 47,816,226 -11,137 0.83% 41,647,054
2011-01-17 2011-01-13 0.871 47,827,363 +1,480,088 0.83% 41,656,755
2011-01-14 2011-01-12 0.871 46,347,275 +33,411 0.81% 40,367,625
2011-01-13 2011-01-11 0.880 46,313,864 +91,322 0.81% 40,754,386
2011-01-12 2011-01-10 0.862 46,222,542 +524,546 0.80% 39,843,944
2011-01-11 2011-01-07 0.898 45,697,996 +359,721 0.80% 41,033,108
2011-01-10 2011-01-06 0.916 45,338,275 +453,270 0.79% 41,524,310
2011-01-07 2011-01-05 0.916 44,885,005 +33,411 0.78% 41,109,170
2011-01-06 2011-01-04 0.934 44,851,594 -30,070 0.78% 41,884,032
2011-01-05 2011-01-03 0.952 44,881,664 +171,508 0.78% 42,718,115
2011-01-04 2010-12-31 0.952 44,710,156 -637,029 0.78% 42,554,874
2011-01-03 2010-12-29 0.952 45,347,185 -178,189 0.79% 43,161,195
2010-12-30 2010-12-28 0.934 45,525,374 -13,365 0.79% 42,513,232
2010-12-29 2010-12-24 0.934 45,538,739 +102,460 0.79% 42,525,713
2010-12-28 2010-12-22 0.934 45,436,279 -378,654 0.79% 42,430,032
2010-12-23 2010-12-21 0.988 45,814,933 -80,185 0.80% 45,251,919
2010-12-22 2010-12-20 0.934 45,895,118 +443,247 0.80% 42,858,512
2010-12-21 2010-12-17 0.934 45,451,871 -373,085 0.79% 42,444,592
2010-12-20 2010-12-16 0.871 45,824,956 +315,173 0.80% 39,912,695
2010-12-17 2010-12-15 0.934 45,509,783 +1,962,315 0.79% 42,498,673
2010-11-18 2010-11-16 0.745 43,547,468 +178,190 0.76% 32,454,750
2010-11-17 2010-11-15 0.638 43,369,278 -132,529 0.75% 27,648,896
2010-11-16 2010-11-12 0.593 43,501,807 -56,798 0.76% 25,780,331
2010-11-15 2010-11-11 0.566 43,558,605 +190,440 0.76% 24,640,628
2010-11-12 2010-11-10 0.593 43,368,165 +10,024 0.75% 25,701,131
2010-11-11 2010-11-09 0.584 43,358,141 +122,505 0.75% 25,305,870
2010-11-10 2010-11-08 0.593 43,235,636 -1,114 0.75% 25,622,591
2010-11-09 2010-11-05 0.593 43,236,750 +7,796 0.75% 25,623,251
2010-11-05 2010-11-03 0.593 43,228,954 -3,341 0.75% 25,618,631
2010-11-03 2010-11-01 0.602 43,232,295 +1,114 0.75% 26,008,802
2010-11-02 2010-10-29 0.593 43,231,181 -1,114 0.75% 25,619,951
2010-11-01 2010-10-28 0.584 43,232,295 -62,366 0.75% 25,232,420
2010-10-28 2010-10-26 0.566 43,294,661 -105,801 0.75% 24,491,318
2010-10-27 2010-10-25 0.557 43,400,462 +423,201 0.76% 24,161,467
2010-10-26 2010-10-22 0.566 42,977,261 +85,570 0.75% 24,311,768
2010-10-25 2010-10-21 0.593 42,891,691 +5,569 0.75% 25,418,760
2010-10-22 2010-10-20 0.593 42,886,122 +288,444 0.75% 25,415,460
2010-10-21 2010-10-19 0.620 42,597,678 -226,078 0.74% 26,391,999
2010-10-20 2010-10-18 0.602 42,823,756 -246,125 0.75% 25,763,023
2010-10-19 2010-10-15 0.593 43,069,881 -384,221 0.75% 25,524,360
2010-10-18 2010-10-14 0.602 43,454,102 -457,725 0.76% 26,142,243
2010-10-14 2010-10-12 0.602 43,911,827 +69,048 0.76% 26,417,613
2010-10-13 2010-10-11 0.611 43,842,779 +56,798 0.76% 26,769,746
2010-10-11 2010-10-07 0.611 43,785,981 +21,160 0.76% 26,735,066
2010-10-08 2010-10-06 0.620 43,764,821 -122,505 0.76% 27,115,119
2010-10-07 2010-10-05 0.620 43,887,326 -25,615 0.76% 27,191,018
2010-10-06 2010-10-04 0.638 43,912,941 -27,842 0.76% 27,995,494
2010-09-30 2010-09-28 0.638 43,940,783 +133,642 0.76% 28,013,244
2010-09-28 2010-09-24 0.647 43,807,141 +231,647 0.76% 28,321,397
2010-09-27 2010-09-22 0.682 43,575,494 -95,777 0.76% 29,736,727
2010-09-24 2010-09-21 0.682 43,671,271 +99,118 0.76% 29,802,087
2010-09-22 2010-09-20 0.655 43,572,153 -93,550 0.76% 28,560,719
2010-09-21 2010-09-17 0.629 43,665,703 -134,756 0.76% 27,445,791
2010-09-20 2010-09-16 0.629 43,800,459 +210,487 0.76% 27,530,491
2010-09-15 2010-09-13 0.593 43,589,972 +56,798 0.76% 25,832,580
2010-09-14 2010-09-10 0.566 43,533,174 -13,364 0.76% 24,626,242
2010-09-13 2010-09-09 0.575 43,546,538 +8,909 0.76% 25,024,815
2010-09-09 2010-09-07 0.611 43,537,629 -69,048 0.76% 26,583,426
2010-09-08 2010-09-06 0.584 43,606,677 +389,790 0.76% 25,450,927
2010-09-02 2010-08-31 0.584 43,216,887 -527,068 0.75% 25,223,427
2010-08-31 2010-08-27 0.557 43,743,955 -317,401 0.76% 24,352,693
2010-08-30 2010-08-26 0.548 44,061,356 -495,590 0.77% 24,133,758
2010-08-27 2010-08-25 0.557 44,556,946 +6,682 0.78% 24,805,293
2010-08-26 2010-08-24 0.557 44,550,264 +1,114 0.78% 24,801,573
2010-08-23 2010-08-19 0.575 44,549,150 -139,211 0.78% 25,600,984
2010-08-20 2010-08-18 0.566 44,688,361 +25,615 0.78% 25,279,719
2010-08-19 2010-08-17 0.566 44,662,746 -10,023 0.78% 25,265,229
2010-08-18 2010-08-16 0.584 44,672,769 +3,341 0.78% 26,073,149
2010-08-16 2010-08-12 0.584 44,669,428 +1,114 0.78% 26,071,199
2010-08-13 2010-08-11 0.602 44,668,314 +61,252 0.78% 26,872,720
2010-08-12 2010-08-10 0.602 44,607,062 +275,081 0.78% 26,835,870
2010-08-11 2010-08-09 0.620 44,331,981 +5,568 0.77% 27,466,511
2010-08-10 2010-08-06 0.620 44,326,413 -20,046 0.77% 27,463,061
2010-08-09 2010-08-05 0.584 44,346,459 -2,228 0.77% 25,882,699
2010-08-05 2010-08-03 0.593 44,348,687 +27,843 0.77% 26,282,215
2010-08-04 2010-08-02 0.611 44,320,844 +6,682 0.77% 27,061,645
2010-08-02 2010-07-29 0.629 44,314,162 +61,252 0.77% 27,853,376
2010-07-30 2010-07-28 0.629 44,252,910 +23,388 0.77% 27,814,876
2010-07-29 2010-07-27 0.629 44,229,522 +3,341 0.77% 27,800,176
2010-07-28 2010-07-26 0.602 44,226,181 +255,034 0.77% 26,606,730
2010-07-27 2010-07-23 0.602 43,971,147 -389,790 0.77% 26,453,300
2010-07-23 2010-07-21 0.620 44,360,937 -26,729 0.77% 27,484,451
2010-07-22 2010-07-20 0.602 44,387,666 -3,341 0.77% 26,703,880
2010-07-21 2010-07-19 0.584 44,391,007 +3,341 0.77% 25,908,700
2010-07-20 2010-07-16 0.584 44,387,666 +8,910 0.77% 25,906,750
2010-07-19 2010-07-15 0.611 44,378,756 +77,958 0.77% 27,097,005
2010-07-16 2010-07-14 0.647 44,300,798 +3,279,805 0.77% 28,640,547
2010-07-15 2010-07-13 0.647 41,020,993 +255,034 0.71% 26,520,147
2010-07-14 2010-07-12 0.655 40,765,959 -4,455 0.71% 26,721,312
2010-07-13 2010-07-09 0.655 40,770,414 +183,759 0.71% 26,724,233
2010-07-12 2010-07-08 0.655 40,586,655 +5,568 0.71% 26,603,782
2010-07-09 2010-07-07 0.664 40,581,087 -11,137 0.71% 26,964,518
2010-07-08 2010-07-06 0.682 40,592,224 -2,227 0.71% 27,700,889
2010-07-06 2010-07-02 0.682 40,594,451 +857,538 0.71% 27,702,408
2010-07-05 2010-06-30 0.691 39,736,913 +112,482 0.69% 27,474,014
2010-07-02 2010-06-29 0.700 39,624,431 +204,918 0.69% 27,752,039
2010-06-30 2010-06-28 0.682 39,419,513 +12,251 0.69% 26,900,609
2010-06-29 2010-06-25 0.700 39,407,262 +491,135 0.69% 27,599,939
2010-06-28 2010-06-24 0.727 38,916,127 +34,525 0.68% 28,304,266
2010-06-25 2010-06-23 0.727 38,881,602 -8,535,846 0.68% 28,279,155
2010-06-24 2010-06-22 0.763 47,417,448 +122,505 0.83% 36,190,482
2010-06-23 2010-06-21 0.763 47,294,943 +2,449,218 0.82% 36,096,982
2010-06-22 2010-06-18 0.772 44,845,725 +9,261,786 0.78% 34,630,341
2010-06-21 2010-06-17 0.763 35,583,939 -27,842 0.62% 27,158,777
2010-06-18 2010-06-15 0.754 35,611,781 -35,638 0.62% 26,860,262
2010-06-17 2010-06-14 0.745 35,647,419 -341,902 0.62% 26,567,057
2010-06-15 2010-06-11 0.691 35,989,321 -4,455 0.63% 24,882,937
2010-06-14 2010-06-10 0.691 35,993,776 +309,605 0.63% 24,886,017
2010-06-11 2010-06-09 0.655 35,684,171 +468,862 0.71% 23,390,297
2010-06-10 2010-06-08 0.700 35,215,309 -5,569 0.70% 24,663,992
2010-06-09 2010-06-07 0.700 35,220,878 -2,227 0.70% 24,667,892
2010-06-08 2010-06-04 0.727 35,223,105 -678,235 0.70% 25,618,277
2010-06-07 2010-06-03 0.709 35,901,340 -606,959 0.72% 25,466,837
2010-06-04 2010-06-02 0.709 36,508,299 -101,902 0.73% 25,897,387
2010-06-03 2010-06-01 0.700 36,610,201 -996,749 0.73% 25,640,942
2010-06-02 2010-05-31 0.718 37,606,950 -398,699 0.75% 27,014,402
2010-06-01 2010-05-28 0.745 38,005,649 +5,677,571 0.76% 28,324,582
2010-05-31 2010-05-27 0.763 32,328,078 +314,059 0.65% 24,673,802
2010-05-28 2010-05-26 0.799 32,014,019 +8,592,087 0.64% 25,583,942
2010-05-27 2010-05-25 0.718 23,421,932 -110,255 0.47% 16,824,802
2010-05-26 2010-05-24 0.808 23,532,187 -827,468 0.47% 19,017,002
2010-05-25 2010-05-20 0.781 24,359,655 +65,930 0.49% 19,029,512
2010-05-24 2010-05-19 0.736 24,293,725 -842,170 0.49% 17,887,318
2010-05-20 2010-05-18 0.727 25,135,895 -408,722 0.50% 18,281,702
2010-05-19 2010-05-17 0.745 25,544,617 -171,508 0.51% 19,037,712
2010-05-18 2010-05-14 0.763 25,716,125 -681,576 0.52% 19,627,352
2010-05-17 2010-05-13 0.790 26,397,701 +787,376 0.53% 20,858,642
2010-05-14 2010-05-12 0.799 25,610,325 -1,509,044 0.51% 20,466,442
2010-05-13 2010-05-11 0.799 27,119,369 -44,548 0.54% 21,672,392
2010-05-12 2010-05-10 0.799 27,163,917 -383,108 0.55% 21,707,992
2010-05-11 2010-05-07 0.808 27,547,025 +2,773,078 0.55% 22,261,503
2010-05-10 2010-05-06 0.808 24,773,947 +37,866 0.50% 20,020,503
2010-05-07 2010-05-05 0.844 24,736,081 +923,245 0.50% 20,878,342
2010-05-06 2010-05-04 0.871 23,812,836 -1,158,233 0.48% 20,740,543
2010-05-05 2010-05-03 0.871 24,971,069 +234,988 0.50% 21,749,342
2010-05-04 2010-04-30 0.889 24,736,081 +2,205,098 0.50% 21,988,892
2010-05-03 2010-04-29 0.871 22,530,983 -1,301,899 0.45% 19,624,072
2010-04-30 2010-04-28 0.898 23,832,882 +312,946 0.48% 21,400,002
2010-04-29 2010-04-27 0.898 23,519,936 +11,137 0.47% 21,119,002
2010-04-28 2010-04-26 0.889 23,508,799 +1,108,117 0.47% 20,897,912
2010-04-27 2010-04-23 0.916 22,400,682 -15,591 0.45% 20,516,283
2010-04-26 2010-04-22 0.880 22,416,273 -1,658,279 0.45% 19,725,442
2010-04-23 2010-04-21 0.871 24,074,552 +3,341 0.49% 20,968,493
2010-04-22 2010-04-20 0.880 24,071,211 +662,643 0.49% 21,181,723
2010-04-21 2010-04-19 0.880 23,408,568 -63,480 0.47% 20,598,623
2010-04-20 2010-04-16 0.880 23,472,048 -604,731 0.47% 20,654,483
2010-04-19 2010-04-15 0.880 24,076,779 +255,034 0.49% 21,186,622
2010-04-16 2010-04-14 0.880 23,821,745 -612,527 0.48% 20,962,202
2010-04-15 2010-04-13 0.880 24,434,272 -123,620 0.49% 21,501,202
2010-04-14 2010-04-12 0.898 24,557,892 +1,415,495 0.49% 22,051,003
2010-04-13 2010-04-09 0.880 23,142,397 +75,731 0.47% 20,364,403
2010-04-12 2010-04-08 0.889 23,066,666 -4,455 0.46% 20,504,882
2010-04-09 2010-04-07 0.871 23,071,121 -1,980,133 0.46% 20,094,523
2010-04-08 2010-04-01 0.844 25,051,254 +660,415 0.50% 21,144,362
2010-04-07 2010-03-31 0.862 24,390,839 -1,114,799 0.49% 21,024,963
2010-04-01 2010-03-30 0.916 25,505,638 -170,394 0.51% 23,360,042
2010-03-31 2010-03-29 0.853 25,676,032 +2,284,170 0.52% 21,902,252
2010-03-30 2010-03-26 0.880 23,391,862 -229,420 0.47% 20,583,922
2010-03-29 2010-03-25 0.862 23,621,282 +1,435,542 0.48% 20,361,603
2010-03-26 2010-03-24 0.853 22,185,740 +693,826 0.45% 18,924,952
2010-03-25 2010-03-23 0.871 21,491,914 -340,788 0.43% 18,719,062
2010-03-24 2010-03-22 0.826 21,832,702 -44,547 0.44% 18,035,682
2010-03-23 2010-03-19 0.844 21,877,249 +494,476 0.44% 18,465,362
2010-03-22 2010-03-18 0.844 21,382,773 -292,899 0.43% 18,048,002
2010-03-19 2010-03-17 0.826 21,675,672 -24,501 0.44% 17,905,962
2010-03-18 2010-03-16 0.826 21,700,173 +190,440 0.44% 17,926,202
2010-03-17 2010-03-15 0.871 21,509,733 +389,790 0.43% 18,734,582
2010-03-16 2010-03-12 0.862 21,119,943 +20,046 0.43% 18,205,442
2010-03-15 2010-03-11 0.835 21,099,897 +8,910 0.43% 17,619,783
2010-03-12 2010-03-10 0.799 21,090,987 +133,642 0.43% 16,854,822
2010-03-11 2010-03-09 0.817 20,957,345 -289,558 0.42% 17,124,382
2010-03-10 2010-03-08 0.745 21,246,903 -18,933 0.43% 15,834,742
2010-03-09 2010-03-05 0.736 21,265,836 +62,367 0.43% 15,657,902
2010-03-08 2010-03-04 0.754 21,203,469 -49,003 0.43% 15,992,762
2010-03-05 2010-03-03 0.754 21,252,472 -55,684 0.43% 16,029,722
2010-03-04 2010-03-02 0.745 21,308,156 -11,137 0.43% 15,880,392
2010-03-03 2010-03-01 0.745 21,319,293 +2,228 0.43% 15,888,692
2010-03-02 2010-02-26 0.736 21,317,065 +13,364 0.43% 15,695,622
2010-03-01 2010-02-25 0.718 21,303,701 +7,796 0.43% 15,303,202
2010-02-26 2010-02-24 0.745 21,295,905 +3,341 0.43% 15,871,262
2010-02-25 2010-02-23 0.736 21,292,564 +7,795 0.43% 15,677,582
2010-02-17 2010-02-11 0.736 21,284,769 +4,455 0.43% 15,671,842
2010-02-12 2010-02-10 0.745 21,280,314 -13,364 0.43% 15,859,642
2010-02-11 2010-02-09 0.727 21,293,678 +184,872 0.43% 15,487,202
2010-02-09 2010-02-05 0.727 21,108,806 +247,238 0.43% 15,352,742
2010-02-08 2010-02-04 0.754 20,861,568 +16,705 0.42% 15,734,882
2010-02-05 2010-02-03 0.781 20,844,863 +563,525 0.42% 16,283,792
2010-02-04 2010-02-02 0.727 20,281,338 +556,843 0.41% 14,750,912
2010-02-03 2010-02-01 0.745 19,724,495 +11,137 0.40% 14,700,132
2010-02-02 2010-01-29 0.709 19,713,358 +50,116 0.40% 13,983,792
2010-02-01 2010-01-28 0.736 19,663,242 +11,137 0.40% 14,477,922
2010-01-28 2010-01-26 0.754 19,652,105 +11,137 0.40% 14,822,642
2010-01-27 2010-01-25 0.790 19,640,968 +38,979 0.40% 15,519,682
2010-01-26 2010-01-22 0.817 19,601,989 +85,754 0.40% 16,016,912
2010-01-25 2010-01-21 0.853 19,516,235 +50,116 0.40% 16,647,802
2010-01-22 2010-01-20 0.871 19,466,119 +34,524 0.39% 16,954,632
2010-01-21 2010-01-19 0.898 19,431,595 +31,183 0.39% 17,448,002
2010-01-20 2010-01-18 0.916 19,400,412 +16,705 0.39% 17,768,403
2010-01-19 2010-01-15 0.898 19,383,707 +23,388 0.39% 17,405,003
2010-01-18 2010-01-14 0.862 19,360,319 +113,596 0.39% 16,688,642
2010-01-15 2010-01-13 0.844 19,246,723 +2,227 0.39% 16,245,082
2010-01-14 2010-01-12 0.844 19,244,496 +149,234 0.39% 16,243,202
2010-01-13 2010-01-11 0.844 19,095,262 -92,436 0.39% 16,117,242
2010-01-11 2010-01-07 0.718 19,187,698 +27,842 0.39% 13,783,202
2010-01-07 2010-01-05 0.745 19,159,856 -50,116 0.39% 14,279,322
2010-01-06 2010-01-04 0.718 19,209,972 +8,910 0.39% 13,799,202
2010-01-05 2009-12-31 0.727 19,201,062 +17,819 0.39% 13,965,212
2010-01-04 2009-12-29 0.745 19,183,243 +2,227 0.39% 14,296,752
2009-12-30 2009-12-28 0.727 19,181,016 +6,682 0.39% 13,950,632
2009-12-23 2009-12-21 0.700 19,174,334 -7,795 0.39% 13,429,262
2009-12-22 2009-12-18 0.664 19,182,129 -77,959 0.39% 12,745,762
2009-12-21 2009-12-17 0.682 19,260,088 +194,896 0.39% 13,143,442
2009-12-18 2009-12-16 0.700 19,065,192 +119,164 0.39% 13,352,822
2009-12-17 2009-12-15 0.745 18,946,028 +4,455 0.38% 14,119,962
2009-12-16 2009-12-14 0.763 18,941,573 -16,706 0.38% 14,456,802
2009-12-15 2009-12-11 0.763 18,958,279 -44,547 0.38% 14,469,552
2009-12-14 2009-12-10 0.745 19,002,826 +66,821 0.39% 14,162,292
2009-12-11 2009-12-09 0.736 18,936,005 +38,979 0.38% 13,942,462
2009-12-10 2009-12-08 0.718 18,897,026 -425,428 0.38% 13,574,402
2009-12-09 2009-12-07 0.772 19,322,454 +732,805 0.39% 14,921,002
2009-12-08 2009-12-04 0.620 18,589,649 -169,280 0.38% 11,517,482
2009-12-07 2009-12-03 0.611 18,758,929 +33,411 0.38% 11,453,922
2009-12-04 2009-12-02 0.593 18,725,518 +116,937 0.38% 11,097,241
2009-12-01 2009-11-27 0.593 18,608,581 +35,638 0.38% 11,027,942
2009-11-30 2009-11-26 0.638 18,572,943 -2,228 0.38% 11,840,672
2009-11-27 2009-11-25 0.629 18,575,171 -11,137 0.38% 11,675,302
2009-11-26 2009-11-24 0.620 18,586,308 +1,114 0.38% 11,515,412
2009-11-25 2009-11-23 0.584 18,585,194 +122,506 0.38% 10,847,202
2009-11-24 2009-11-20 0.575 18,462,688 +289,558 0.37% 10,609,921
2009-11-23 2009-11-19 0.575 18,173,130 -11,137 0.37% 10,443,522
2009-11-20 2009-11-18 0.584 18,184,267 +1,072,480 0.37% 10,613,202
2009-11-18 2009-11-16 0.638 17,111,787 -84,640 0.35% 10,909,152
2009-11-17 2009-11-13 0.629 17,196,427 +529,000 0.35% 10,808,701
2009-11-16 2009-11-12 0.575 16,667,427 +683,804 0.34% 9,578,242
2009-11-13 2009-11-11 0.503 15,983,623 -525,660 0.32% 8,037,121
2009-11-12 2009-11-10 0.476 16,509,283 +164,825 0.33% 7,856,721
2009-11-11 2009-11-09 0.503 16,344,458 +55,685 0.33% 8,218,562
2009-11-06 2009-11-04 0.494 16,288,773 -573,549 0.33% 8,044,301
2009-11-04 2009-11-02 0.485 16,862,322 -33,410 0.34% 8,176,142
2009-11-03 2009-10-30 0.476 16,895,732 +105,800 0.34% 8,040,631
2009-11-02 2009-10-29 0.467 16,789,932 +16,705 0.34% 7,839,521
2009-10-30 2009-10-28 0.494 16,773,227 -16,705 0.34% 8,283,551
2009-10-29 2009-10-27 0.494 16,789,932 +155,916 0.34% 8,291,801
2009-10-28 2009-10-23 0.521 16,634,016 -151,461 0.34% 8,662,881
2009-10-27 2009-10-22 0.458 16,785,477 -4,455 0.34% 7,686,721
2009-10-23 2009-10-21 0.467 16,789,932 +61,253 0.34% 7,839,521
2009-10-22 2009-10-20 0.458 16,728,679 +11,136 0.34% 7,660,711
2009-10-21 2009-10-19 0.467 16,717,543 +55,685 0.34% 7,805,722
2009-10-20 2009-10-16 0.467 16,661,858 +11,137 0.34% 7,779,721
2009-10-19 2009-10-15 0.458 16,650,721 +194,895 0.34% 7,625,011
2009-10-15 2009-10-13 0.467 16,455,826 -110,255 0.33% 7,683,521
2009-10-14 2009-10-12 0.467 16,566,081 +5,568 0.34% 7,735,001
2009-10-13 2009-10-09 0.485 16,560,513 +115,824 0.34% 8,029,801
2009-10-12 2009-10-08 0.494 16,444,689 -22,274 0.33% 8,121,301
2009-10-09 2009-10-07 0.485 16,466,963 -16,705 0.33% 7,984,441
2009-10-08 2009-10-06 0.436 16,483,668 -44,548 0.33% 7,193,287
2009-10-07 2009-10-05 0.435 16,528,216 +116,937 0.33% 7,183,045
2009-10-06 2009-10-02 0.467 16,411,279 +484,454 0.33% 7,662,721
2009-10-02 2009-09-29 0.494 15,926,825 -11,137 0.32% 7,865,551
2009-09-30 2009-09-28 0.494 15,937,962 +27,842 0.32% 7,871,051
2009-09-29 2009-09-25 0.521 15,910,120 +5,568 0.32% 8,285,881
2009-09-28 2009-09-24 0.521 15,904,552 +22,274 0.32% 8,282,982
2009-09-25 2009-09-23 0.521 15,882,278 +108,027 0.32% 8,271,381
2009-09-24 2009-09-22 0.557 15,774,251 +66,822 0.32% 8,781,682
2009-09-23 2009-09-21 0.566 15,707,429 -27,842 0.32% 8,885,521
2009-09-22 2009-09-18 0.575 15,735,271 -42,321 0.32% 9,042,561
2009-09-21 2009-09-17 0.566 15,777,592 -34,524 0.32% 8,925,212
2009-09-18 2009-09-16 0.566 15,812,116 +113,596 0.32% 8,944,742
2009-09-17 2009-09-15 0.575 15,698,520 +116,937 0.32% 9,021,442
2009-09-16 2009-09-14 0.602 15,581,583 -27,842 0.32% 9,373,972
2009-09-15 2009-09-11 0.575 15,609,425 +562,411 0.32% 8,970,242
2009-09-14 2009-09-10 0.575 15,047,014 +314,060 0.30% 8,647,042
2009-09-11 2009-09-09 0.575 14,732,954 -208,259 0.30% 8,466,562
2009-09-10 2009-09-08 0.566 14,941,213 +8,909 0.30% 8,452,081
2009-09-09 2009-09-07 0.557 14,932,304 +6,682 0.30% 8,312,962
2009-09-08 2009-09-04 0.584 14,925,622 -295,127 0.30% 8,711,302
2009-09-07 2009-09-03 0.602 15,220,749 -27,842 0.31% 9,156,892
2009-09-03 2009-09-01 0.557 15,248,591 +36,752 0.31% 8,489,042
2009-09-02 2009-08-31 0.548 15,211,839 -5,569 0.31% 8,331,991
2009-09-01 2009-08-28 0.557 15,217,408 -73,503 0.31% 8,471,682
2009-08-31 2009-08-27 0.593 15,290,911 +149,234 0.31% 9,061,802
2009-08-28 2009-08-26 0.620 15,141,677 -30,069 0.31% 9,381,242
2009-08-27 2009-08-25 0.620 15,171,746 +554,615 0.31% 9,399,871
2009-08-26 2009-08-24 0.575 14,617,131 -139,211 0.30% 8,400,002
2009-08-25 2009-08-21 0.521 14,756,342 -417,632 0.30% 7,685,002
2009-08-24 2009-08-20 0.539 15,173,974 +92,436 0.31% 8,175,002
2009-08-21 2009-08-19 0.548 15,081,538 -155,916 0.31% 8,260,622
2009-08-20 2009-08-18 0.584 15,237,454 +158,144 0.31% 8,893,302
2009-08-19 2009-08-17 0.620 15,079,310 +223,850 0.31% 9,342,601
2009-08-18 2009-08-14 0.593 14,855,460 -433,223 0.30% 8,803,742
2009-08-17 2009-08-13 0.566 15,288,683 +114,709 0.31% 8,648,641
2009-08-14 2009-08-12 0.548 15,173,974 +177,076 0.31% 8,311,252
2009-08-13 2009-08-11 0.386 14,996,898 +7,796 0.30% 5,790,381
2009-08-11 2009-08-07 0.359 14,989,102 +128,074 0.30% 5,383,601
2009-08-10 2009-08-06 0.388 14,861,028 +426,542 0.30% 5,764,609
2009-08-07 2009-08-05 0.379 14,434,486 -23,388 0.29% 5,469,543
2009-08-06 2009-08-04 0.325 14,457,874 -34,524 0.29% 4,699,485
2009-08-05 2009-08-03 0.332 14,492,398 -22,274 0.29% 4,814,811
2009-08-04 2009-07-31 0.334 14,514,672 -394,245 0.29% 4,848,277
2009-08-03 2009-07-30 0.330 14,908,917 -90,208 0.30% 4,926,417
2009-07-31 2009-07-29 0.323 14,999,125 -32,297 0.30% 4,848,481
2009-07-30 2009-07-28 0.332 15,031,422 -55,684 0.30% 4,993,891
2009-07-29 2009-07-27 0.338 15,087,106 -236,102 0.31% 5,093,673
2009-07-28 2009-07-24 0.309 15,323,208 +64,594 0.31% 4,733,097
2009-07-27 2009-07-23 0.305 15,258,614 -33,410 0.31% 4,658,341
2009-07-24 2009-07-22 0.298 15,292,024 +165,939 0.31% 4,558,693
2009-07-23 2009-07-21 0.305 15,126,085 -22,274 0.31% 4,617,881
2009-07-22 2009-07-20 0.311 15,148,359 +27,842 0.31% 4,706,293
2009-07-20 2009-07-16 0.303 15,120,517 +27,842 0.31% 4,589,027
2009-07-17 2009-07-15 0.316 15,092,675 -172,621 0.31% 4,770,305
2009-07-16 2009-07-14 0.298 15,265,296 +384,222 0.31% 4,550,725
2009-07-15 2009-07-13 0.295 14,881,074 +55,684 0.30% 4,382,737
2009-07-13 2009-07-09 0.298 14,825,390 -3,341 0.30% 4,419,585
2009-07-09 2009-07-07 0.302 14,828,731 -16,705 0.30% 4,473,841
2009-07-07 2009-07-03 0.284 14,845,436 -4,455 0.30% 4,212,281
2009-07-06 2009-07-02 0.286 14,849,891 +52,343 0.30% 4,240,213
2009-07-03 2009-06-30 0.309 14,797,548 -55,684 0.30% 4,570,729
2009-07-02 2009-06-29 0.332 14,853,232 -72,390 0.30% 4,934,691
2009-06-30 2009-06-26 0.332 14,925,622 +189,327 0.30% 4,958,741
2009-06-29 2009-06-25 0.332 14,736,295 +57,911 0.30% 4,895,841
2009-06-26 2009-06-24 0.339 14,678,384 -59,025 0.30% 4,982,041
2009-06-25 2009-06-23 0.332 14,737,409 +62,367 0.30% 4,896,211
2009-06-24 2009-06-22 0.341 14,675,042 +122,505 0.30% 5,007,261
2009-06-23 2009-06-19 0.352 14,552,537 +55,684 0.29% 5,122,265
2009-06-22 2009-06-18 0.354 14,496,853 +111,369 0.29% 5,128,699
2009-06-19 2009-06-17 0.359 14,385,484 -83,527 0.35% 5,166,801
2009-06-18 2009-06-16 0.343 14,469,011 +35,638 0.35% 4,962,945
2009-06-17 2009-06-15 0.352 14,433,373 -13,364 0.35% 5,080,321
2009-06-16 2009-06-12 0.365 14,446,737 -534,569 0.35% 5,266,633
2009-06-15 2009-06-11 0.343 14,981,306 +73,503 0.36% 5,138,665
2009-06-12 2009-06-10 0.379 14,907,803 -301,809 0.36% 5,648,893
2009-06-10 2009-06-08 0.411 15,209,612 -2,130,481 0.37% 6,254,907
2009-06-09 2009-06-05 0.300 17,340,093 +70,162 0.42% 5,200,381
2009-06-08 2009-06-04 0.300 17,269,931 -1,393,221 0.42% 5,179,339
2009-06-05 2009-06-03 0.280 18,663,152 -748,397 0.45% 5,228,497
2009-06-04 2009-06-02 0.266 19,411,549 +1,227,282 0.47% 5,159,281
2009-06-03 2009-06-01 0.271 18,184,267 +1,249,556 0.44% 4,931,057
2009-06-02 2009-05-29 0.260 16,934,711 -4,258,735 0.41% 4,409,741
2009-06-01 2009-05-27 0.269 21,193,446 -44,548 0.52% 5,709,001
2009-05-29 2009-05-26 0.259 21,237,994 +1,176,053 0.52% 5,492,161
2009-05-27 2009-05-25 0.286 20,061,941 +183,758 0.49% 5,728,453
2009-05-26 2009-05-22 0.287 19,878,183 -1,226,526 0.48% 5,709,568
2009-05-25 2009-05-21 0.301 21,104,709 +152,701 0.48% 6,347,125
2009-05-22 2009-05-20 0.301 20,952,008 +47,349 0.48% 6,301,201
2009-05-21 2009-05-19 0.308 20,904,659 +163,355 0.48% 6,428,241
2009-05-20 2009-05-18 0.308 20,741,304 +355,119 0.47% 6,378,009
2009-05-19 2009-05-15 0.302 20,386,185 +4,735 0.47% 6,165,477
2009-05-18 2009-05-14 0.302 20,381,450 -325,526 0.47% 6,164,045
2009-05-15 2009-05-13 0.314 20,706,976 +59,187 0.47% 6,507,397
2009-05-14 2009-05-12 0.321 20,647,789 +88,779 0.47% 6,628,341
2009-05-13 2009-05-11 0.323 20,559,010 -20,123 0.47% 6,634,577
2009-05-11 2009-05-07 0.299 20,579,133 +136,129 0.47% 6,154,291
2009-05-08 2009-05-06 0.336 20,443,004 -8,286 0.47% 6,873,461
2009-05-07 2009-05-05 0.237 20,451,290 -59,187 0.47% 4,837,561
2009-04-30 2009-04-28 0.204 20,510,477 -21,307 0.47% 4,193,135
2009-04-29 2009-04-27 0.203 20,531,784 -71,024 0.47% 4,162,801
2009-04-24 2009-04-22 0.235 20,602,808 -106,535 0.47% 4,838,591
2009-04-23 2009-04-21 0.199 20,709,343 -59,187 0.47% 4,128,821
2009-04-20 2009-04-16 0.182 20,768,530 -76,942 0.48% 3,789,721
2009-04-17 2009-04-15 0.196 20,845,472 +726,809 0.48% 4,085,521
2009-04-07 2009-04-03 0.152 20,118,663 -402,467 0.46% 3,059,281
2009-04-06 2009-04-02 0.142 20,521,130 -1,267,774 0.47% 2,912,448
2009-04-03 2009-04-01 0.139 21,788,904 +1,051,151 0.50% 3,018,748
2009-03-31 2009-03-27 0.145 20,737,753 -17,756 0.47% 3,013,268
2009-03-30 2009-03-26 0.140 20,755,509 +76,943 0.47% 2,910,644
2009-03-27 2009-03-25 0.135 20,678,566 +59,186 0.47% 2,795,040
2009-03-25 2009-03-23 0.127 20,619,380 -1,560,155 0.47% 2,612,850
2009-03-24 2009-03-20 0.135 22,179,535 -1,274,876 0.51% 2,997,920
2009-03-20 2009-03-18 0.154 23,454,411 +9,470 0.54% 3,606,148
2009-03-19 2009-03-17 0.159 23,444,941 -208,337 0.54% 3,723,528
2009-03-06 2009-03-04 0.174 23,653,278 +905,553 0.54% 4,116,293
2009-03-05 2009-03-03 0.166 22,747,725 +59,187 0.52% 3,766,533
2009-03-02 2009-02-26 0.169 22,688,538 -95,882 0.52% 3,833,400
2009-02-27 2009-02-25 0.172 22,784,420 +651,051 0.52% 3,926,592
2009-02-24 2009-02-20 0.169 22,133,369 +35,511 0.51% 3,739,600
2009-02-23 2009-02-19 0.162 22,097,858 +82,862 0.51% 3,584,257
2009-02-17 2009-02-13 0.174 22,014,996 +71,023 0.50% 3,831,188
2009-02-10 2009-02-06 0.166 21,943,973 -1,183 0.50% 3,633,449
2009-02-09 2009-02-05 0.169 21,945,156 -59,187 0.50% 3,707,800
2009-01-29 2009-01-22 0.179 22,004,343 +59,187 0.50% 3,940,869
2009-01-23 2009-01-21 0.184 21,945,156 +1,183 0.50% 4,041,502
2008-12-02 2008-11-28 0.144 21,943,973 -58,002 0.50% 3,151,460
2008-11-28 2008-11-26 0.169 22,001,975 -1,184 0.50% 3,717,400
2008-11-04 2008-10-31 0.177 22,003,159 +123,108 0.50% 3,903,480
2008-10-31 2008-10-29 0.152 21,880,051 -23,675 0.50% 3,327,120
2008-10-30 2008-10-28 0.152 21,903,726 +23,675 0.50% 3,330,720
2008-10-15 2008-10-13 0.169 21,880,051 -26,042 0.50% 3,696,800
2008-10-14 2008-10-10 0.198 21,906,093 +26,042 0.50% 4,330,405
2008-09-10 2008-09-08 0.280 21,880,051 -278,177 0.50% 6,136,689
2008-09-09 2008-09-05 0.287 22,158,228 -124,291 0.51% 6,364,461
2008-09-05 2008-09-03 0.304 22,282,519 +414,305 0.51% 6,776,641
2008-08-27 2008-08-25 0.389 21,868,214 -295,932 0.50% 8,498,041
2008-08-26 2008-08-21 0.411 22,164,146 +295,932 0.51% 9,099,865
2008-08-20 2008-08-18 0.405 21,868,214 +185,845 0.50% 8,867,521
2008-08-19 2008-08-15 0.405 21,682,369 +71,024 0.50% 8,792,161
2008-08-11 2008-08-07 0.448 21,611,345 +357,486 0.49% 9,676,211
2008-08-05 2008-08-01 0.456 21,253,859 +891,348 0.49% 9,695,701
2008-08-04 2008-07-31 0.456 20,362,511 +982,495 0.47% 9,289,081
2008-08-01 2008-07-30 0.456 19,380,016 +236,746 0.44% 8,840,882
2008-07-07 2008-07-03 0.448 19,143,270 -1,183 0.44% 8,571,161
2008-06-30 2008-06-26 0.498 19,144,453 +907,920 0.44% 9,542,071
2008-06-27 2008-06-25 0.473 18,236,533 +18,939 0.42% 8,627,361
2008-06-20 2008-06-18 0.482 18,217,594 +35,512 0.42% 8,772,302
2008-06-19 2008-06-17 0.473 18,182,082 +274,625 0.42% 8,601,602
2008-06-17 2008-06-13 0.456 17,907,457 -118,372 0.41% 8,169,122
2008-05-30 2008-05-28 0.507 18,025,829 -443,899 0.41% 9,136,801
2008-05-29 2008-05-27 0.515 18,469,728 -118,373 0.42% 9,517,832
2008-05-28 2008-05-26 0.507 18,588,101 +147,966 0.42% 9,415,520
2008-05-27 2008-05-23 0.507 18,440,135 -934,923 0.42% 9,340,570
2008-05-22 2008-05-20 0.490 19,375,058 +62,187 0.42% 9,502,581
2008-05-19 2008-05-15 0.507 19,312,871 +238,799 0.42% 9,782,642
2008-05-15 2008-05-13 0.498 19,074,072 +62,187 0.41% 9,508,322
2008-04-30 2008-04-28 0.498 19,011,885 +1,368,120 0.41% 9,477,322
2008-04-29 2008-04-25 0.507 17,643,765 +7,462 0.38% 8,937,181
2008-04-24 2008-04-22 0.498 17,636,303 +310,936 0.38% 8,791,602
2008-04-18 2008-04-16 0.450 17,325,367 -53,481 0.38% 7,800,801
2008-04-17 2008-04-15 0.466 17,378,848 +151,737 0.38% 8,104,342
2008-03-28 2008-03-26 0.466 17,227,111 -1,244 0.37% 8,033,581
2008-03-26 2008-03-20 0.458 17,228,355 -12,437 0.37% 7,895,642
2008-03-19 2008-03-17 0.442 17,240,792 +237,555 0.37% 7,624,101
2008-03-18 2008-03-14 0.490 17,003,237 -31,094 0.37% 8,339,312
2008-03-17 2008-03-13 0.507 17,034,331 +31,094 0.37% 8,628,482
2008-03-14 2008-03-12 0.531 17,003,237 -161,687 0.37% 9,022,862
2008-03-11 2008-03-07 0.515 17,164,924 -55,968 0.37% 8,832,642
2008-03-04 2008-02-29 0.539 17,220,892 +93,281 0.37% 9,276,822
2008-02-29 2008-02-27 0.523 17,127,611 +82,087 0.37% 8,951,151
2008-02-28 2008-02-26 0.523 17,045,524 +42,287 0.37% 8,908,251
2008-02-22 2008-02-20 0.563 17,003,237 +22,387 0.37% 9,569,702
2008-02-18 2008-02-14 0.482 16,980,850 -21,414,796 0.37% 8,191,802
2008-02-15 2008-02-13 0.482 38,395,646 -34,825 0.83% 18,522,602
2008-02-14 2008-02-12 0.482 38,430,471 -103,231 0.84% 18,539,402
2008-02-11 2008-02-04 0.498 38,533,702 +9,950 0.84% 19,208,842
2008-02-05 2008-02-01 0.474 38,523,752 +6,219 0.84% 18,274,662
2008-02-04 2008-01-31 0.482 38,517,533 +138,056 0.84% 18,581,402
2008-02-01 2008-01-30 0.482 38,379,477 +176,612 0.83% 18,514,801
2008-01-31 2008-01-29 0.482 38,202,865 +3,731 0.83% 18,429,601
2008-01-29 2008-01-25 0.482 38,199,134 -574,339 0.83% 18,427,801
2008-01-28 2008-01-24 0.474 38,773,473 +609,435 0.84% 18,393,123
2008-01-25 2008-01-23 0.466 38,164,038 +73,110 0.83% 17,797,175
2008-01-16 2008-01-14 0.579 38,090,928 -83,331 0.83% 22,050,722
2008-01-10 2008-01-08 0.643 38,174,259 -18,656 0.83% 24,554,402
2008-01-09 2008-01-07 0.651 38,192,915 -155,469 0.83% 24,873,482
2008-01-04 2008-01-02 0.659 38,348,384 -1,368,119 0.83% 25,283,062
2008-01-03 2007-12-31 0.651 39,716,503 +13,681 0.86% 25,865,732
2007-12-28 2007-12-24 0.659 39,702,822 -74,624 0.86% 26,176,042
2007-12-21 2007-12-19 0.675 39,777,446 +735,053 0.86% 26,864,882
2007-12-20 2007-12-18 0.691 39,042,393 -916,640 0.84% 26,996,262
2007-12-19 2007-12-17 0.724 39,959,033 -655,453 0.86% 28,915,202
2007-12-17 2007-12-13 0.820 40,614,486 -313,424 0.88% 33,308,102
2007-12-13 2007-12-11 0.820 40,927,910 -101,987 0.88% 33,565,142
2007-12-11 2007-12-07 0.836 41,029,897 -106,962 0.89% 34,308,562
2007-12-05 2007-12-03 0.836 41,136,859 +1,889,248 0.89% 34,398,002
2007-12-04 2007-11-30 0.949 39,247,611 +2,103,172 0.85% 37,236,083
2007-12-03 2007-11-29 0.917 37,144,439 +921,615 0.80% 34,046,103
2007-11-30 2007-11-28 0.804 36,222,824 +62,187 0.78% 29,124,003
2007-11-28 2007-11-26 0.836 36,160,637 -77,112 0.78% 30,236,963
2007-11-27 2007-11-23 0.804 36,237,749 -374,367 0.78% 29,136,003
2007-11-26 2007-11-22 0.804 36,612,116 -70,893 0.79% 29,437,003
2007-11-23 2007-11-21 0.868 36,683,009 +63,431 0.79% 31,853,522
2007-11-19 2007-11-15 0.981 36,619,578 -12,438 0.79% 35,920,463
2007-11-16 2007-11-14 0.852 36,632,016 -167,905 0.79% 31,220,183
2007-11-15 2007-11-13 0.836 36,799,921 -251,237 0.79% 30,771,522
2007-11-14 2007-11-12 0.901 37,051,158 -55,968 0.80% 33,364,803
2007-11-12 2007-11-08 0.965 37,107,126 +53,481 0.80% 35,802,003
2007-11-08 2007-11-06 1.029 37,053,645 +38,556 0.80% 38,133,763
2007-11-06 2007-11-02 1.029 37,015,089 +42,287 0.80% 38,094,083
2007-10-25 2007-10-23 1.029 36,972,802 -41,043 0.80% 38,050,563
2007-10-24 2007-10-22 0.997 37,013,845 -14,925 0.80% 36,902,403
2007-10-23 2007-10-18 0.965 37,028,770 -267,406 0.80% 35,726,403
2007-10-22 2007-10-17 0.997 37,296,176 -19,899 0.81% 37,183,884
2007-10-18 2007-10-16 0.965 37,316,075 +11,193 0.81% 36,003,603
2007-10-16 2007-10-12 0.997 37,304,882 +21,144 0.81% 37,192,563
2007-10-15 2007-10-11 0.997 37,283,738 -186,562 0.80% 37,171,483
2007-10-10 2007-10-08 1.029 37,470,300 -49,750 0.81% 38,562,563
2007-10-09 2007-10-05 1.029 37,520,050 +33,582 0.81% 38,613,764
2007-10-05 2007-10-03 0.965 37,486,468 -184,075 0.81% 36,168,003
2007-10-03 2007-09-28 1.077 37,670,543 -31,093 0.81% 40,585,924
2007-10-02 2007-09-27 1.061 37,701,636 +14,925 0.81% 40,013,163
2007-09-28 2007-09-25 1.029 37,686,711 +181,586 0.81% 38,785,283
2007-09-21 2007-09-19 1.142 37,505,125 +63,431 0.81% 42,820,104
2007-09-20 2007-09-18 1.142 37,441,694 +165,418 0.81% 42,747,684
2007-09-18 2007-09-14 1.142 37,276,276 -1,251,207 0.80% 42,558,824
2007-09-17 2007-09-13 1.174 38,527,483 -67,162 0.83% 45,226,424
2007-09-14 2007-09-12 1.077 38,594,645 -33,581 0.83% 41,581,543
2007-09-13 2007-09-11 1.077 38,628,226 +7,462 0.83% 41,617,723
2007-09-12 2007-09-10 1.093 38,620,764 +29,850 0.83% 42,230,724
2007-09-11 2007-09-07 1.126 38,590,914 -22,387 0.83% 43,439,204
2007-09-10 2007-09-06 1.142 38,613,301 +2,487 0.83% 44,085,323
2007-09-07 2007-09-05 1.142 38,610,814 +233,824 0.83% 44,082,484
2007-09-06 2007-09-04 1.126 38,376,990 +603,217 0.83% 43,198,404
2007-09-05 2007-09-03 1.093 37,773,773 +23,631 0.82% 41,304,563
2007-09-04 2007-08-31 1.077 37,750,142 +32,337 0.81% 40,671,683
2007-09-03 2007-08-30 1.029 37,717,805 +52,237 0.81% 38,817,283
2007-08-31 2007-08-29 1.029 37,665,568 +33,581 0.81% 38,763,524
2007-08-30 2007-08-28 1.077 37,631,987 -38,556 0.82% 40,544,384
2007-08-29 2007-08-27 1.142 37,670,543 +1,055,940 0.82% 43,008,964
2007-08-27 2007-08-23 1.029 36,614,603 +737,540 0.80% 37,681,923
2007-08-24 2007-08-22 0.981 35,877,063 +167,906 0.78% 35,192,123
2007-08-22 2007-08-20 0.949 35,709,157 -3,732 0.78% 33,878,983
2007-08-17 2007-08-15 1.013 35,712,889 -649,234 0.78% 36,179,644
2007-08-09 2007-08-07 0.997 36,362,123 +31,093 0.79% 36,252,643
2007-08-07 2007-08-03 1.222 36,331,030 +31,094 0.79% 44,400,724
2007-08-06 2007-08-02 1.190 36,299,936 -118,156 0.79% 43,195,284
2007-08-03 2007-08-01 1.319 36,418,092 -766,147 0.80% 48,020,844
2007-08-02 2007-07-31 1.383 37,184,239 -31,093 0.81% 51,422,845
2007-08-01 2007-07-30 1.351 37,215,332 +713,909 0.81% 50,268,964
2007-07-30 2007-07-26 1.415 36,501,423 +621,873 0.81% 51,652,485
2007-07-27 2007-07-25 1.399 35,879,550 -1,834,524 0.80% 50,195,524
2007-07-26 2007-07-24 1.431 37,714,074 +281,087 0.84% 53,974,945
2007-07-25 2007-07-23 1.335 37,432,987 +497,497 0.83% 49,961,024
2007-07-24 2007-07-20 1.126 36,935,490 -31,093 0.82% 41,575,804
2007-07-19 2007-07-17 0.965 36,966,583 -121,887 0.82% 35,666,403
2007-07-18 2007-07-16 0.933 37,088,470 -248,749 0.82% 34,591,203
2007-07-17 2007-07-13 0.949 37,337,219 +121,887 0.83% 35,423,603
2007-07-16 2007-07-12 0.917 37,215,332 +124,374 0.83% 34,111,083
2007-07-13 2007-07-11 0.965 37,090,958 +62,188 0.82% 35,786,403
2007-07-11 2007-07-09 1.013 37,028,770 -43,531 0.82% 37,512,723
2007-07-10 2007-07-06 1.013 37,072,301 -70,894 0.82% 37,556,823
2007-07-09 2007-07-05 1.045 37,143,195 +70,894 0.82% 38,823,203
2007-07-06 2007-07-04 1.029 37,072,301 -31,094 0.82% 38,152,963
2007-07-05 2007-07-03 1.061 37,103,395 -6,219 0.82% 39,378,243
2007-07-04 2007-06-29 1.061 37,109,614 +124,375 0.82% 39,384,843
2007-06-29 2007-06-27 1.110 36,985,239 -80,844 0.82% 41,037,063
2007-06-28 2007-06-26 1.077 37,066,083 -17,412 0.82% 39,934,684
2007-06-27 2007-06-25 1.077 37,083,495 -140,543 0.82% 39,953,443
2007-06-26 2007-06-22 1.126 37,224,038 0.83% 41,900,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top