History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -20,050,109
2023-02-14 2023-02-10 0.295 20,050,109 -392,000 0.15% 5,914,782
2023-02-10 2023-02-08 0.295 20,442,109 -10,000 0.15% 6,030,422
2023-02-07 2023-02-03 0.290 20,452,109 -63,000 0.15% 5,931,112
2023-02-02 2023-01-31 0.290 20,515,109 -90,000 0.15% 5,949,382
2023-01-31 2023-01-27 0.290 20,605,109 -35,000 0.15% 5,975,482
2023-01-03 2022-12-29 0.290 20,640,109 -50,000 0.15% 5,985,632
2022-12-16 2022-12-14 0.285 20,690,109 +101,900 0.15% 5,896,681
2022-11-28 2022-11-24 0.290 20,588,209 -50,000 0.15% 5,970,581
2022-11-25 2022-11-23 0.280 20,638,209 -100,000 0.15% 5,778,699
2022-11-22 2022-11-18 0.280 20,738,209 -292,000 0.15% 5,806,699
2022-11-21 2022-11-17 0.280 21,030,209 -18,000 0.15% 5,888,459
2022-11-11 2022-11-09 0.280 21,048,209 -400,000 0.15% 5,893,499
2022-11-10 2022-11-08 0.280 21,448,209 -74,000 0.16% 6,005,499
2022-11-09 2022-11-07 0.280 21,522,209 -100,000 0.16% 6,026,219
2022-11-08 2022-11-04 0.280 21,622,209 -20,000 0.16% 6,054,219
2022-11-07 2022-11-03 0.285 21,642,209 -108,000 0.16% 6,168,030
2022-11-04 2022-11-02 0.285 21,750,209 -2,000 0.16% 6,198,810
2022-11-03 2022-11-01 0.285 21,752,209 -164,000 0.16% 6,199,380
2022-11-02 2022-10-31 0.285 21,916,209 -100,000 0.16% 6,246,120
2022-11-01 2022-10-28 0.285 22,016,209 -184,000 0.16% 6,274,620
2022-10-31 2022-10-27 0.285 22,200,209 -520,000 0.16% 6,327,060
2022-10-28 2022-10-26 0.285 22,720,209 +20,000 0.17% 6,475,260
2022-10-27 2022-10-25 0.285 22,700,209 +222,000 0.17% 6,469,560
2022-10-17 2022-10-13 0.203 22,478,209 -10,000 0.17% 4,563,076
2022-10-13 2022-10-11 0.202 22,488,209 +16,000 0.17% 4,542,618
2022-09-08 2022-09-06 0.226 22,472,209 -20,000 0.17% 5,078,719
2022-08-30 2022-08-26 0.230 22,492,209 -40,000 0.17% 5,173,208
2022-08-26 2022-08-24 0.241 22,532,209 -14,000 0.17% 5,430,262
2022-08-23 2022-08-19 0.230 22,546,209 -26,000 0.17% 5,185,628
2022-08-22 2022-08-18 0.255 22,572,209 -18,000 0.17% 5,755,913
2022-08-11 2022-08-09 0.237 22,590,209 -2,000 0.17% 5,353,880
2022-07-05 2022-06-30 0.233 22,592,209 +4,000 0.17% 5,263,985
2022-07-04 2022-06-29 0.260 22,588,209 +30,000 0.17% 5,872,934
2022-06-30 2022-06-28 0.241 22,558,209 +74,000 0.17% 5,436,528
2022-06-02 2022-05-31 0.240 22,484,209 +10,000 0.17% 5,396,210
2022-04-07 2022-04-04 0.265 22,474,209 -20,000 0.17% 5,955,665
2022-03-25 2022-03-23 0.295 22,494,209 -22,000 0.17% 6,635,792
2022-03-22 2022-03-18 0.270 22,516,209 -20,000 0.17% 6,079,376
2022-03-21 2022-03-17 0.250 22,536,209 -38,000 0.17% 5,634,052
2022-03-17 2022-03-15 0.234 22,574,209 +70,000 0.17% 5,282,365
2022-03-16 2022-03-14 0.255 22,504,209 +64,000 0.17% 5,738,573
2022-03-15 2022-03-11 0.300 22,440,209 +8,000 0.16% 6,732,063
2022-03-14 2022-03-10 0.280 22,432,209 +18,000 0.16% 6,281,019
2022-03-03 2022-03-01 0.335 22,414,209 +20,000 0.16% 7,508,760
2022-03-01 2022-02-25 0.370 22,394,209 -8,000 0.16% 8,285,857
2022-02-25 2022-02-23 0.385 22,402,209 +81,000 0.16% 8,624,850
2022-01-26 2022-01-24 0.420 22,321,209 -2,000 0.16% 9,374,908
2022-01-10 2022-01-06 0.400 22,323,209 -100,000 0.16% 8,929,284
2022-01-03 2021-12-29 0.390 22,423,209 +140,000 0.16% 8,745,052
2021-12-21 2021-12-17 0.415 22,283,209 -16,000 0.16% 9,247,532
2021-12-15 2021-12-13 0.420 22,299,209 -2,000 0.16% 9,365,668
2021-12-08 2021-12-06 0.405 22,301,209 -208,000 0.16% 9,031,990
2021-12-07 2021-12-03 0.450 22,509,209 +10,000 0.17% 10,129,144
2021-12-01 2021-11-29 0.485 22,499,209 +50,000 0.17% 10,912,116
2021-11-26 2021-11-24 0.530 22,449,209 -40,000 0.16% 11,898,081
2021-11-16 2021-11-12 0.550 22,489,209 -148,000 0.17% 12,369,065
2021-11-11 2021-11-09 0.570 22,637,209 +28,000 0.17% 12,903,209
2021-11-05 2021-11-03 0.570 22,609,209 -60,000 0.17% 12,887,249
2021-11-04 2021-11-02 0.590 22,669,209 -50,000 0.17% 13,374,833
2021-11-02 2021-10-29 0.620 22,719,209 -70,000 0.17% 14,085,910
2021-11-01 2021-10-28 0.590 22,789,209 -80,000 0.17% 13,445,633
2021-10-26 2021-10-22 0.580 22,869,209 +2,458 0.17% 13,264,141
2021-10-25 2021-10-21 0.550 22,866,751 +20,000 0.17% 12,576,713
2021-10-22 2021-10-20 0.560 22,846,751 -20,000 0.17% 12,794,181
2021-10-18 2021-10-12 0.495 22,866,751 -176,000 0.17% 11,319,042
2021-10-15 2021-10-11 0.485 23,042,751 -438,000 0.17% 11,175,734
2021-10-11 2021-10-07 0.465 23,480,751 -6,000 0.17% 10,918,549
2021-10-04 2021-09-29 0.405 23,486,751 +30,000 0.17% 9,512,134
2021-09-29 2021-09-27 0.420 23,456,751 -46,000 0.17% 9,851,835
2021-09-28 2021-09-24 0.430 23,502,751 +10,000 0.17% 10,106,183
2021-09-20 2021-09-16 0.430 23,492,751 -10,000 0.17% 10,101,883
2021-09-15 2021-09-13 0.430 23,502,751 -40,000 0.17% 10,106,183
2021-09-14 2021-09-10 0.440 23,542,751 -14,000 0.17% 10,358,810
2021-09-13 2021-09-09 0.435 23,556,751 -488,000 0.17% 10,247,187
2021-09-09 2021-09-07 0.455 24,044,751 +30,000 0.18% 10,940,362
2021-09-08 2021-09-06 0.460 24,014,751 +20,000 0.18% 11,046,785
2021-09-06 2021-09-02 0.445 23,994,751 -32,000 0.18% 10,677,664
2021-09-02 2021-08-31 0.440 24,026,751 -146,000 0.18% 10,571,770
2021-08-27 2021-08-25 0.460 24,172,751 -48,000 0.18% 11,119,465
2021-08-16 2021-08-12 0.485 24,220,751 -20,000 0.18% 11,747,064
2021-08-10 2021-08-06 0.490 24,240,751 -118,000 0.18% 11,877,968
2021-08-09 2021-08-05 0.500 24,358,751 +8,000 0.18% 12,179,376
2021-08-06 2021-08-04 0.500 24,350,751 +10,000 0.18% 12,175,376
2021-08-05 2021-08-03 0.495 24,340,751 +6,000 0.18% 12,048,672
2021-08-02 2021-07-29 0.540 24,334,751 +8,000 0.18% 13,140,766
2021-07-30 2021-07-28 0.500 24,326,751 +4,000 0.18% 12,163,376
2021-07-28 2021-07-26 0.520 24,322,751 +2,000 0.18% 12,647,831
2021-07-27 2021-07-23 0.540 24,320,751 +2,000 0.18% 13,133,206
2021-07-26 2021-07-22 0.520 24,318,751 +20,000 0.18% 12,645,751
2021-07-22 2021-07-20 0.530 24,298,751 -40,000 0.18% 12,878,338
2021-07-19 2021-07-15 0.560 24,338,751 +10,000 0.18% 13,629,701
2021-07-09 2021-07-07 0.530 24,328,751 +30,000 0.18% 12,894,238
2021-07-07 2021-07-05 0.550 24,298,751 -6,000 0.18% 13,364,313
2021-07-05 2021-06-30 0.540 24,304,751 -354,000 0.18% 13,124,566
2021-07-02 2021-06-29 0.540 24,658,751 +38,000 0.18% 13,315,726
2021-06-30 2021-06-28 0.550 24,620,751 -4,000 0.18% 13,541,413
2021-06-29 2021-06-25 0.550 24,624,751 -6,000 0.18% 13,543,613
2021-06-25 2021-06-23 0.560 24,630,751 +160,000 0.18% 13,793,221
2021-06-23 2021-06-21 0.530 24,470,751 +110,000 0.18% 12,969,498
2021-06-22 2021-06-18 0.550 24,360,751 +44,000 0.18% 13,398,413
2021-06-21 2021-06-17 0.550 24,316,751 +36,000 0.18% 13,374,213
2021-06-15 2021-06-10 0.570 24,280,751 +20,000 0.18% 13,840,028
2021-06-07 2021-06-03 0.580 24,260,751 -2,000 0.18% 14,071,236
2021-06-02 2021-05-31 0.560 24,262,751 +14,000 0.18% 13,587,141
2021-05-24 2021-05-20 0.570 24,248,751 -4,458 0.18% 13,821,788
2021-05-21 2021-05-18 0.570 24,253,209 +34,900 0.18% 13,824,329
2021-05-18 2021-05-14 0.570 24,218,309 +50,000 0.18% 13,804,436
2021-05-17 2021-05-13 0.570 24,168,309 -100,000 0.18% 13,775,936
2021-05-13 2021-05-11 0.560 24,268,309 +30,000 0.18% 13,590,253
2021-05-06 2021-05-04 0.570 24,238,309 -18,000 0.18% 13,815,836
2021-05-04 2021-04-30 0.570 24,256,309 -280,000 0.18% 13,826,096
2021-05-03 2021-04-29 0.600 24,536,309 +34,000 0.18% 14,721,785
2021-04-30 2021-04-28 0.590 24,502,309 +74,000 0.18% 14,456,362
2021-04-27 2021-04-23 0.580 24,428,309 -2,000 0.18% 14,168,419
2021-04-22 2021-04-20 0.590 24,430,309 +6,000 0.18% 14,413,882
2021-04-13 2021-04-09 0.590 24,424,309 -36,000 0.18% 14,410,342
2021-04-08 2021-04-01 0.590 24,460,309 +80,000 0.18% 14,431,582
2021-03-26 2021-03-24 0.590 24,380,309 +10,000 0.18% 14,384,382
2021-03-24 2021-03-22 0.570 24,370,309 +48,000 0.18% 13,891,076
2021-03-23 2021-03-19 0.600 24,322,309 -135,800 0.18% 14,593,385
2021-03-17 2021-03-15 0.590 24,458,109 -22,000 0.18% 14,430,284
2021-03-16 2021-03-12 0.600 24,480,109 +30,000 0.18% 14,688,065
2021-03-15 2021-03-11 0.600 24,450,109 +2,000 0.18% 14,670,065
2021-03-12 2021-03-10 0.590 24,448,109 -24,000 0.18% 14,424,384
2021-03-11 2021-03-09 0.610 24,472,109 +20,000 0.18% 14,927,986
2021-03-05 2021-03-03 0.610 24,452,109 +14,000 0.18% 14,915,786
2021-03-03 2021-03-01 0.610 24,438,109 +140,000 0.18% 14,907,246
2021-03-02 2021-02-26 0.640 24,298,109 +30,000 0.18% 15,550,790
2021-03-01 2021-02-25 0.650 24,268,109 +6,000 0.18% 15,774,271
2021-02-26 2021-02-24 0.650 24,262,109 +80,000 0.18% 15,770,371
2021-02-25 2021-02-23 0.660 24,182,109 +20,000 0.18% 15,960,192
2021-02-24 2021-02-22 0.650 24,162,109 +60,000 0.18% 15,705,371
2021-02-23 2021-02-19 0.650 24,102,109 +58,000 0.18% 15,666,371
2021-02-22 2021-02-18 0.660 24,044,109 -100,000 0.18% 15,869,112
2021-02-19 2021-02-17 0.670 24,144,109 +76,000 0.18% 16,176,553
2021-02-17 2021-02-11 0.610 24,068,109 +76,000 0.18% 14,681,546
2021-02-10 2021-02-08 0.600 23,992,109 +30,000 0.18% 14,395,265
2021-02-05 2021-02-03 0.620 23,962,109 +60,000 0.18% 14,856,508
2021-02-04 2021-02-02 0.640 23,902,109 +20,000 0.18% 15,297,350
2021-02-03 2021-02-01 0.650 23,882,109 +6,000 0.18% 15,523,371
2021-02-01 2021-01-28 0.640 23,876,109 +38,000 0.18% 15,280,710
2021-01-28 2021-01-26 0.660 23,838,109 -2,000 0.18% 15,733,152
2021-01-26 2021-01-22 0.680 23,840,109 +118,000 0.18% 16,211,274
2021-01-25 2021-01-21 0.700 23,722,109 -20,000 0.17% 16,605,476
2021-01-22 2021-01-20 0.690 23,742,109 -10,000 0.17% 16,382,055
2021-01-21 2021-01-19 0.690 23,752,109 +310,000 0.17% 16,388,955
2021-01-18 2021-01-14 0.690 23,442,109 +30,000 0.17% 16,175,055
2021-01-13 2021-01-11 0.680 23,412,109 -100,000 0.17% 15,920,234
2021-01-12 2021-01-08 0.690 23,512,109 -100,000 0.17% 16,223,355
2021-01-11 2021-01-07 0.680 23,612,109 +30,000 0.17% 16,056,234
2021-01-08 2021-01-06 0.690 23,582,109 +20,000 0.17% 16,271,655
2021-01-06 2021-01-04 0.700 23,562,109 -6,000 0.17% 16,493,476
2020-12-29 2020-12-24 0.660 23,568,109 -42,000 0.17% 15,554,952
2020-12-15 2020-12-11 0.670 23,610,109 +12,000 0.17% 15,818,773
2020-12-14 2020-12-10 0.680 23,598,109 -396,000 0.17% 16,046,714
2020-12-11 2020-12-09 0.710 23,994,109 +22,000 0.18% 17,035,817
2020-12-10 2020-12-08 0.700 23,972,109 +4,000 0.18% 16,780,476
2020-12-09 2020-12-07 0.700 23,968,109 +70,000 0.18% 16,777,676
2020-12-08 2020-12-04 0.650 23,898,109 -88,000 0.18% 15,533,771
2020-12-07 2020-12-03 0.690 23,986,109 -96,000 0.18% 16,550,415
2020-12-03 2020-12-01 0.680 24,082,109 +4,000 0.18% 16,375,834
2020-11-27 2020-11-25 0.680 24,078,109 -4,000 0.18% 16,373,114
2020-11-24 2020-11-20 0.670 24,082,109 -2,000 0.18% 16,135,013
2020-11-23 2020-11-19 0.670 24,084,109 -12,000 0.18% 16,136,353
2020-11-20 2020-11-18 0.670 24,096,109 -98,000 0.18% 16,144,393
2020-11-18 2020-11-16 0.680 24,194,109 +66,000 0.18% 16,451,994
2020-11-16 2020-11-12 0.670 24,128,109 -4,000 0.18% 16,165,833
2020-11-11 2020-11-09 0.650 24,132,109 -10,000 0.18% 15,685,871
2020-11-04 2020-11-02 0.670 24,142,109 +10,000 0.18% 16,175,213
2020-11-02 2020-10-29 0.660 24,132,109 +18,000 0.18% 15,927,192
2020-10-30 2020-10-28 0.650 24,114,109 +72,000 0.18% 15,674,171
2020-10-29 2020-10-27 0.630 24,042,109 +34,000 0.18% 15,146,529
2020-10-23 2020-10-21 0.650 24,008,109 +115,339 0.18% 15,605,271
2020-10-15 2020-10-12 0.660 23,892,770 +52,000 0.18% 15,769,228
2020-10-08 2020-10-06 0.690 23,840,770 +10,000 0.18% 16,450,131
2020-10-07 2020-10-05 0.690 23,830,770 +4,000 0.18% 16,443,231
2020-10-06 2020-09-30 0.700 23,826,770 +32,000 0.18% 16,678,739
2020-10-05 2020-09-29 0.690 23,794,770 +12,000 0.17% 16,418,391
2020-09-30 2020-09-28 0.690 23,782,770 +8,000 0.17% 16,410,111
2020-09-29 2020-09-25 0.690 23,774,770 +18,000 0.17% 16,404,591
2020-09-28 2020-09-24 0.680 23,756,770 +46,000 0.17% 16,154,604
2020-09-24 2020-09-22 0.710 23,710,770 -58,000 0.17% 16,834,647
2020-09-23 2020-09-21 0.700 23,768,770 +4,000 0.17% 16,638,139
2020-09-22 2020-09-18 0.700 23,764,770 +8,000 0.17% 16,635,339
2020-09-21 2020-09-17 0.700 23,756,770 -32,000 0.17% 16,629,739
2020-09-18 2020-09-16 0.680 23,788,770 +6,000 0.17% 16,176,364
2020-09-17 2020-09-15 0.690 23,782,770 +68,000 0.17% 16,410,111
2020-09-16 2020-09-14 0.700 23,714,770 +10,000 0.17% 16,600,339
2020-09-15 2020-09-11 0.690 23,704,770 +20,000 0.17% 16,356,291
2020-09-14 2020-09-10 0.690 23,684,770 +20,000 0.17% 16,342,491
2020-09-09 2020-09-07 0.680 23,664,770 +20,000 0.17% 16,092,044
2020-09-08 2020-09-04 0.690 23,644,770 +76,000 0.17% 16,314,891
2020-09-07 2020-09-03 0.690 23,568,770 +112,000 0.17% 16,262,451
2020-09-04 2020-09-02 0.670 23,456,770 +50,000 0.17% 15,719,645
2020-09-03 2020-09-01 0.690 23,406,770 +368,436 0.17% 16,161,474
2020-09-02 2020-08-31 0.721 23,038,334 -51,212 0.17% 16,608,867
2020-09-01 2020-08-28 0.721 23,089,546 -1,970 0.17% 16,645,787
2020-08-31 2020-08-27 0.711 23,091,516 +94,546 0.17% 16,412,739
2020-08-28 2020-08-26 0.711 22,996,970 +49,242 0.17% 16,345,539
2020-08-27 2020-08-25 0.711 22,947,728 -5,909 0.17% 16,310,539
2020-08-26 2020-08-24 0.711 22,953,637 +7,879 0.17% 16,314,739
2020-08-25 2020-08-21 0.711 22,945,758 +9,848 0.17% 16,309,139
2020-08-21 2020-08-19 0.711 22,935,910 +94,546 0.17% 16,302,139
2020-08-20 2020-08-18 0.721 22,841,364 +128,030 0.17% 16,466,866
2020-08-18 2020-08-14 0.690 22,713,334 +102,424 0.17% 15,682,684
2020-08-17 2020-08-13 0.701 22,610,910 +11,818 0.17% 15,841,551
2020-08-14 2020-08-12 0.711 22,599,092 +27,576 0.17% 16,062,739
2020-08-13 2020-08-11 0.701 22,571,516 +3,939 0.17% 15,813,951
2020-08-12 2020-08-10 0.690 22,567,577 -98,484 0.17% 15,582,044
2020-08-11 2020-08-07 0.711 22,666,061 +25,606 0.17% 16,110,339
2020-08-10 2020-08-06 0.731 22,640,455 +15,757 0.17% 16,551,914
2020-08-07 2020-08-05 0.731 22,624,698 +7,879 0.17% 16,540,395
2020-08-06 2020-08-04 0.731 22,616,819 +1,970 0.17% 16,534,634
2020-08-05 2020-08-03 0.721 22,614,849 -39,394 0.17% 16,303,567
2020-08-04 2020-07-31 0.721 22,654,243 +5,909 0.17% 16,331,967
2020-08-03 2020-07-30 0.731 22,648,334 +72,879 0.17% 16,557,674
2020-07-31 2020-07-29 0.741 22,575,455 +1,969 0.17% 16,733,622
2020-07-30 2020-07-28 0.721 22,573,486 +22,652 0.17% 16,273,747
2020-07-29 2020-07-27 0.741 22,550,834 +9,848 0.17% 16,715,372
2020-07-28 2020-07-24 0.731 22,540,986 +98,485 0.17% 16,479,195
2020-07-27 2020-07-23 0.802 22,442,501 +27,576 0.17% 18,002,338
2020-07-24 2020-07-22 0.802 22,414,925 -17,727 0.17% 17,980,218
2020-07-23 2020-07-21 0.812 22,432,652 +11,818 0.17% 18,222,216
2020-07-21 2020-07-17 0.792 22,420,834 +39,394 0.17% 17,757,301
2020-07-20 2020-07-16 0.802 22,381,440 +86,667 0.17% 17,953,358
2020-07-17 2020-07-15 0.833 22,294,773 +57,121 0.17% 18,562,971
2020-07-16 2020-07-14 0.843 22,237,652 -202,879 0.17% 18,741,209
2020-07-15 2020-07-13 0.914 22,440,531 +110,303 0.17% 20,507,193
2020-07-14 2020-07-10 0.914 22,330,228 +1,970 0.17% 20,406,393
2020-07-13 2020-07-09 0.934 22,328,258 -41,364 0.17% 20,858,028
2020-07-10 2020-07-08 0.975 22,369,622 +112,273 0.17% 21,805,219
2020-07-09 2020-07-07 0.894 22,257,349 -74,849 0.17% 19,887,797
2020-07-08 2020-07-06 0.812 22,332,198 -88,636 0.17% 18,140,616
2020-07-07 2020-07-03 0.731 22,420,834 +29,545 0.17% 16,391,354
2020-07-03 2020-06-30 0.701 22,391,289 -7,888 0.17% 15,687,682
2020-07-02 2020-06-29 0.690 22,399,177 +7,879 0.17% 15,465,770
2020-06-30 2020-06-26 0.701 22,391,298 +9,848 0.17% 15,687,688
2020-06-29 2020-06-24 0.690 22,381,450 +1,970 0.17% 15,453,530
2020-06-26 2020-06-23 0.690 22,379,480 +39,394 0.17% 15,452,170
2020-06-23 2020-06-19 0.670 22,340,086 -11,819 0.17% 14,971,295
2020-06-22 2020-06-18 0.701 22,351,905 +19,697 0.17% 15,660,089
2020-06-18 2020-06-16 0.701 22,332,208 -21,666 0.17% 15,646,288
2020-06-15 2020-06-11 0.711 22,353,874 +19,697 0.17% 15,888,446
2020-06-11 2020-06-09 0.711 22,334,177 +16,742 0.17% 15,874,446
2020-06-10 2020-06-08 0.701 22,317,435 +7,879 0.17% 15,635,938
2020-06-04 2020-06-02 0.640 22,309,556 -3,939 0.17% 14,271,251
2020-06-01 2020-05-28 0.619 22,313,495 +41,363 0.17% 13,820,636
2020-05-28 2020-05-26 0.650 22,272,132 +19,697 0.17% 14,473,459
2020-05-26 2020-05-22 0.630 22,252,435 -29,545 0.17% 14,008,764
2020-05-22 2020-05-20 0.660 22,281,980 +53,182 0.17% 14,706,107
2020-05-20 2020-05-18 0.640 22,228,798 -9,849 0.17% 14,219,591
2020-05-19 2020-05-15 0.650 22,238,647 -7,879 0.17% 14,451,699
2020-05-18 2020-05-14 0.670 22,246,526 +11,818 0.17% 14,908,595
2020-05-15 2020-05-13 0.650 22,234,708 +25,606 0.17% 14,449,139
2020-05-13 2020-05-11 0.670 22,209,102 +35,455 0.17% 14,883,515
2020-05-12 2020-05-08 0.670 22,173,647 +13,788 0.17% 14,859,755
2020-05-11 2020-05-07 0.670 22,159,859 -3,939 0.17% 14,850,515
2020-05-08 2020-05-06 0.670 22,163,798 +31,515 0.17% 14,853,154
2020-05-07 2020-05-05 0.640 22,132,283 -17,728 0.17% 14,157,851
2020-05-05 2020-04-29 0.660 22,150,011 +29,546 0.17% 14,619,007
2020-05-04 2020-04-28 0.660 22,120,465 +17,727 0.16% 14,599,507
2020-04-29 2020-04-27 0.660 22,102,738 +9,849 0.16% 14,587,807
2020-04-28 2020-04-24 0.660 22,092,889 -19,697 0.16% 14,581,307
2020-04-24 2020-04-22 0.670 22,112,586 -29,546 0.16% 14,818,835
2020-04-21 2020-04-17 0.711 22,142,132 +41,364 0.17% 15,737,946
2020-04-20 2020-04-16 0.670 22,100,768 +133,939 0.16% 14,810,915
2020-04-17 2020-04-15 0.670 21,966,829 -7,879 0.16% 14,721,155
2020-04-16 2020-04-14 0.660 21,974,708 +19,697 0.16% 14,503,307
2020-04-14 2020-04-08 0.640 21,955,011 +49,243 0.16% 14,044,452
2020-04-09 2020-04-07 0.630 21,905,768 -118,182 0.16% 13,790,523
2020-04-08 2020-04-06 0.630 22,023,950 -59,091 0.16% 13,864,924
2020-04-06 2020-04-02 0.640 22,083,041 -27,576 0.16% 14,126,351
2020-04-03 2020-04-01 0.609 22,110,617 +9,849 0.16% 13,470,468
2020-04-02 2020-03-31 0.619 22,100,768 +49,242 0.16% 13,688,876
2020-03-31 2020-03-27 0.630 22,051,526 +645,381 0.16% 13,882,284
2020-03-30 2020-03-26 0.619 21,406,145 -61,060 0.16% 13,258,637
2020-03-27 2020-03-25 0.670 21,467,205 +49,242 0.16% 14,386,330
2020-03-26 2020-03-24 0.630 21,417,963 -19,697 0.16% 13,483,431
2020-03-25 2020-03-23 0.599 21,437,660 -59,091 0.16% 12,842,807
2020-03-24 2020-03-20 0.630 21,496,751 -33,485 0.16% 13,533,032
2020-03-23 2020-03-19 0.599 21,530,236 -43,333 0.16% 12,898,268
2020-03-20 2020-03-18 0.630 21,573,569 -29,545 0.16% 13,581,391
2020-03-19 2020-03-17 0.680 21,603,114 +29,545 0.16% 14,696,765
2020-03-18 2020-03-16 0.731 21,573,569 +9,849 0.16% 15,771,938
2020-03-17 2020-03-13 0.731 21,563,720 +45,303 0.16% 15,764,738
2020-03-16 2020-03-12 0.762 21,518,417 -37,425 0.16% 16,387,102
2020-03-11 2020-03-09 0.822 21,555,842 +29,546 0.16% 17,728,851
2020-03-10 2020-03-06 0.812 21,526,296 +5,909 0.16% 17,485,976
2020-03-09 2020-03-05 0.863 21,520,387 +55,151 0.16% 18,573,749
2020-03-06 2020-03-04 0.792 21,465,236 +45,303 0.16% 17,000,467
2020-03-05 2020-03-03 0.822 21,419,933 +19,697 0.16% 17,617,071
2020-03-04 2020-03-02 0.833 21,400,236 -9,848 0.16% 17,818,166
2020-03-03 2020-02-28 0.833 21,410,084 +74,848 0.16% 17,826,365
2020-03-02 2020-02-27 0.833 21,335,236 -645,381 0.16% 17,764,046
2020-02-26 2020-02-24 0.833 21,980,617 +17,728 0.16% 18,301,400
2020-02-25 2020-02-21 0.853 21,962,889 +19,697 0.16% 18,732,655
2020-02-21 2020-02-19 0.863 21,943,192 -104,394 0.16% 18,938,663
2020-02-20 2020-02-18 0.853 22,047,586 +13,788 0.16% 18,804,895
2020-02-19 2020-02-17 0.863 22,033,798 -76,819 0.16% 19,016,863
2020-02-18 2020-02-14 0.873 22,110,617 -39,394 0.16% 19,307,671
2020-02-14 2020-02-12 0.873 22,150,011 -79,772 0.17% 19,342,071
2020-02-13 2020-02-11 0.894 22,229,783 -23,637 0.17% 19,863,166
2020-02-11 2020-02-07 0.904 22,253,420 -167,424 0.17% 20,110,244
2020-02-10 2020-02-06 0.883 22,420,844 +1,381,654 0.17% 19,806,229
2020-02-07 2020-02-05 0.843 21,039,190 -1,075,455 0.16% 17,731,182
2020-02-06 2020-02-04 0.914 22,114,645 -175,303 0.16% 20,209,383
2020-02-04 2020-01-31 0.894 22,289,948 +23,637 0.17% 19,916,926
2020-02-03 2020-01-30 0.863 22,266,311 -490,455 0.17% 19,217,539
2020-01-31 2020-01-29 0.924 22,756,766 -246,212 0.17% 21,027,252
2020-01-30 2020-01-24 1.005 23,002,978 +157,576 0.17% 23,123,301
2020-01-29 2020-01-22 1.086 22,845,402 -106,364 0.17% 24,820,651
2020-01-23 2020-01-21 1.107 22,951,766 -17,727 0.17% 25,402,308
2020-01-22 2020-01-20 1.178 22,969,493 +295,454 0.17% 27,054,529
2020-01-21 2020-01-17 1.097 22,674,039 +151,667 0.17% 24,864,700
2020-01-20 2020-01-16 0.924 22,522,372 +7,879 0.17% 20,810,672
2020-01-17 2020-01-15 0.802 22,514,493 -15,758 0.17% 18,060,087
2020-01-14 2020-01-10 0.782 22,530,251 +19,697 0.17% 17,615,190
2020-01-13 2020-01-09 0.792 22,510,554 +29,546 0.17% 17,828,359
2020-01-10 2020-01-08 0.782 22,481,008 -248,182 0.17% 17,576,690
2020-01-09 2020-01-07 0.802 22,729,190 -45,303 0.17% 18,232,307
2020-01-08 2020-01-06 0.822 22,774,493 +13,788 0.17% 18,731,145
2020-01-06 2020-01-02 0.843 22,760,705 -43,334 0.17% 19,182,022
2020-01-03 2019-12-31 0.812 22,804,039 -29,545 0.17% 18,523,896
2020-01-02 2019-12-27 0.863 22,833,584 +29,545 0.17% 19,707,139
2019-12-30 2019-12-24 0.853 22,804,039 +171,364 0.17% 19,450,091
2019-12-27 2019-12-20 0.894 22,632,675 -93,815 0.17% 20,223,166
2019-12-23 2019-12-19 0.924 22,726,490 -51,212 0.17% 20,999,277
2019-12-20 2019-12-18 0.914 22,777,702 -267,879 0.17% 20,815,315
2019-12-19 2019-12-17 0.944 23,045,581 -1,345,303 0.17% 21,762,119
2019-12-18 2019-12-16 0.965 24,390,884 -9,848 0.18% 23,527,822
2019-12-17 2019-12-13 1.005 24,400,732 +1,970 0.18% 24,528,367
2019-12-13 2019-12-11 0.965 24,398,762 +19,697 0.18% 23,535,421
2019-12-12 2019-12-10 0.944 24,379,065 -9,849 0.18% 23,021,339
2019-12-11 2019-12-09 1.026 24,388,914 -72,879 0.18% 25,011,769
2019-12-05 2019-12-03 1.026 24,461,793 -9,848 0.18% 25,086,510
2019-12-04 2019-12-02 1.026 24,471,641 -9,849 0.18% 25,096,609
2019-12-03 2019-11-29 1.026 24,481,490 -43,333 0.18% 25,106,710
2019-12-02 2019-11-28 1.015 24,524,823 +181,212 0.18% 24,902,128
2019-11-27 2019-11-25 1.117 24,343,611 -15,757 0.18% 27,189,941
2019-11-13 2019-11-11 1.198 24,359,368 -25,607 0.18% 29,186,270
2019-11-12 2019-11-08 1.198 24,384,975 +25,607 0.18% 29,216,952
2019-11-07 2019-11-05 1.198 24,359,368 -70,910 0.18% 29,186,270
2019-11-06 2019-11-04 1.259 24,430,278 +187,122 0.18% 30,759,599
2019-10-30 2019-10-28 1.198 24,243,156 -17,728 0.18% 29,047,031
2019-10-28 2019-10-24 1.218 24,260,884 -7,878 0.18% 29,560,954
2019-10-24 2019-10-22 1.198 24,268,762 -15,758 0.18% 29,077,711
2019-10-22 2019-10-18 1.208 24,284,520 -9,848 0.18% 29,343,172
2019-10-21 2019-10-17 1.208 24,294,368 -33,485 0.18% 29,355,072
2019-10-16 2019-10-14 1.178 24,327,853 -19,697 0.18% 28,654,468
2019-10-14 2019-10-10 1.198 24,347,550 -15,758 0.18% 29,172,111
2019-10-11 2019-10-09 1.198 24,363,308 -35,454 0.18% 29,190,991
2019-10-10 2019-10-08 1.198 24,398,762 -100,455 0.18% 29,233,471
2019-10-08 2019-10-03 1.158 24,499,217 -19,697 0.18% 28,358,786
2019-10-02 2019-09-27 1.117 24,518,914 +1,970 0.18% 27,385,741
2019-09-30 2019-09-26 1.168 24,516,944 +3,939 0.18% 28,628,247
2019-09-27 2019-09-25 1.127 24,513,005 +7,879 0.18% 27,628,042
2019-09-25 2019-09-23 1.117 24,505,126 -21,667 0.18% 27,370,341
2019-09-24 2019-09-20 1.168 24,526,793 -15,757 0.18% 28,639,748
2019-09-20 2019-09-18 1.168 24,542,550 +19,697 0.18% 28,658,147
2019-09-16 2019-09-12 1.208 24,522,853 +11,818 0.18% 29,631,152
2019-09-13 2019-09-11 1.188 24,511,035 -41,364 0.18% 29,119,110
2019-09-11 2019-09-09 1.066 24,552,399 +217,750 0.18% 26,176,635
2019-09-10 2019-09-06 1.086 24,334,649 -9,848 0.18% 26,438,660
2019-09-06 2019-09-04 1.082 24,344,497 -19,697 0.18% 26,331,138
2019-09-05 2019-09-03 1.061 24,364,194 +227,683 0.18% 25,850,491
2019-09-03 2019-08-30 1.092 24,136,511 -79,604 0.18% 26,354,810
2019-08-30 2019-08-28 1.051 24,216,115 +17,474 0.18% 25,443,929
2019-08-29 2019-08-27 1.030 24,198,641 +15,533 0.18% 24,927,028
2019-08-28 2019-08-26 1.040 24,183,108 +73,779 0.18% 25,160,138
2019-08-27 2019-08-23 1.092 24,109,329 +145,617 0.18% 26,325,130
2019-08-26 2019-08-22 1.154 23,963,712 +3,883 0.18% 27,647,231
2019-08-23 2019-08-21 1.143 23,959,829 +147,558 0.18% 27,395,941
2019-08-22 2019-08-20 1.246 23,812,271 +394,137 0.18% 29,680,124
2019-08-21 2019-08-19 1.267 23,418,134 +23,298 0.18% 29,671,324
2019-08-20 2019-08-16 1.288 23,394,836 +54,364 0.18% 30,123,785
2019-08-19 2019-08-15 1.308 23,340,472 -29,123 0.18% 30,534,646
2019-08-16 2019-08-14 1.298 23,369,595 -13,591 0.18% 30,332,015
2019-08-15 2019-08-13 1.308 23,383,186 +44,656 0.18% 30,590,525
2019-08-14 2019-08-12 1.298 23,338,530 +48,539 0.18% 30,291,695
2019-08-12 2019-08-08 1.339 23,289,991 +1,941 0.18% 31,188,336
2019-08-08 2019-08-06 1.319 23,288,050 +91,253 0.18% 30,705,956
2019-08-07 2019-08-05 1.380 23,196,797 +168,916 0.18% 32,019,338
2019-08-06 2019-08-02 1.494 23,027,881 +58,247 0.17% 34,395,490
2019-08-05 2019-08-01 1.514 22,969,634 -3,883 0.17% 34,781,711
2019-08-02 2019-07-31 1.504 22,973,517 +7,766 0.17% 34,550,940
2019-08-01 2019-07-30 1.504 22,965,751 +40,773 0.17% 34,539,261
2019-07-31 2019-07-29 1.494 22,924,978 -34,949 0.17% 34,241,790
2019-07-30 2019-07-26 1.494 22,959,927 +11,650 0.17% 34,293,991
2019-07-29 2019-07-25 1.494 22,948,277 -13,591 0.17% 34,276,590
2019-07-25 2019-07-23 1.597 22,961,868 +48,539 0.17% 36,662,193
2019-07-23 2019-07-19 1.638 22,913,329 +36,889 0.17% 37,528,814
2019-07-18 2019-07-16 1.648 22,876,440 -293,601 0.17% 37,704,046
2019-07-15 2019-07-11 1.720 23,170,041 -5,825 0.18% 39,858,670
2019-07-11 2019-07-09 1.658 23,175,866 -3,883 0.18% 38,436,282
2019-07-09 2019-07-05 1.669 23,179,749 -5,824 0.18% 38,681,497
2019-07-08 2019-07-04 1.658 23,185,573 -3,884 0.18% 38,452,381
2019-07-05 2019-07-03 1.648 23,189,457 -19,415 0.18% 38,219,948
2019-07-04 2019-07-02 1.669 23,208,872 -48,539 0.18% 38,730,096
2019-07-03 2019-06-28 1.638 23,257,411 -34,948 0.18% 38,092,372
2019-07-02 2019-06-27 1.648 23,292,359 -5,825 0.18% 38,389,547
2019-06-28 2019-06-26 1.628 23,298,184 -19,415 0.18% 37,919,158
2019-06-26 2019-06-24 1.638 23,317,599 -29,124 0.18% 38,190,952
2019-06-24 2019-06-20 1.638 23,346,723 -25,240 0.18% 38,238,653
2019-06-21 2019-06-19 1.607 23,371,963 -71,838 0.18% 37,557,728
2019-06-19 2019-06-17 1.566 23,443,801 -40,772 0.18% 36,707,190
2019-06-18 2019-06-14 1.545 23,484,573 -25,241 0.18% 36,287,200
2019-06-14 2019-06-12 1.597 23,509,814 +29,124 0.18% 37,537,074
2019-06-13 2019-06-11 1.597 23,480,690 -62,130 0.18% 37,490,573
2019-06-12 2019-06-10 1.525 23,542,820 -145,617 0.18% 35,892,171
2019-06-10 2019-06-05 1.525 23,688,437 -31,065 0.18% 36,114,171
2019-06-06 2019-06-04 1.473 23,719,502 -29,123 0.18% 34,939,858
2019-06-04 2019-05-31 1.514 23,748,625 -120,377 0.18% 35,961,296
2019-05-30 2019-05-28 1.586 23,869,002 -19,416 0.18% 37,864,699
2019-05-29 2019-05-27 1.586 23,888,418 -15,532 0.18% 37,895,500
2019-05-28 2019-05-24 1.586 23,903,950 +38,831 0.18% 37,920,139
2019-05-27 2019-05-23 1.566 23,865,119 +38,831 0.18% 37,366,870
2019-05-22 2019-05-20 1.628 23,826,288 +106,786 0.18% 38,778,678
2019-05-17 2019-05-15 1.751 23,719,502 -122,318 0.18% 41,536,894
2019-05-15 2019-05-10 1.782 23,841,820 -23,299 0.18% 42,487,877
2019-05-14 2019-05-09 1.761 23,865,119 +42,714 0.18% 42,037,729
2019-05-10 2019-05-08 1.803 23,822,405 +11,650 0.18% 42,944,068
2019-05-08 2019-05-06 1.803 23,810,755 +21,357 0.18% 42,923,067
2019-05-07 2019-05-03 1.885 23,789,398 +3,883 0.18% 44,845,004
2019-05-03 2019-04-30 1.864 23,785,515 +15,532 0.18% 44,347,655
2019-04-29 2019-04-25 1.875 23,769,983 -19,415 0.18% 44,563,551
2019-04-26 2019-04-24 1.895 23,789,398 +25,240 0.18% 45,090,059
2019-04-24 2019-04-18 1.937 23,764,158 -21,357 0.18% 46,021,398
2019-04-23 2019-04-17 1.926 23,785,515 -33,007 0.18% 45,817,743
2019-04-16 2019-04-12 1.823 23,818,522 +19,416 0.18% 43,427,777
2019-04-15 2019-04-11 1.834 23,799,106 -9,708 0.18% 43,637,531
2019-04-12 2019-04-10 1.854 23,808,814 +7,766 0.18% 44,145,841
2019-04-10 2019-04-08 1.875 23,801,048 +15,533 0.18% 44,621,791
2019-04-09 2019-04-04 1.864 23,785,515 +42,714 0.18% 44,347,655
2019-04-08 2019-04-03 1.895 23,742,801 +9,708 0.18% 45,001,740
2019-04-04 2019-04-02 1.885 23,733,093 +374,721 0.18% 44,738,865
2019-04-03 2019-04-01 1.854 23,358,372 +9,708 0.18% 43,310,640
2019-04-01 2019-03-28 1.834 23,348,664 -97,078 0.18% 42,811,611
2019-03-29 2019-03-27 1.834 23,445,742 +11,649 0.18% 42,989,611
2019-03-28 2019-03-26 1.803 23,434,093 +19,416 0.18% 42,244,067
2019-03-27 2019-03-25 1.792 23,414,677 -73,780 0.18% 41,967,872
2019-03-26 2019-03-22 1.844 23,488,457 -36,889 0.18% 43,309,887
2019-03-25 2019-03-21 1.885 23,525,346 +99,019 0.18% 44,347,244
2019-03-22 2019-03-20 1.895 23,426,327 +85,429 0.18% 44,401,900
2019-03-21 2019-03-19 1.957 23,340,898 +1,941 0.18% 45,682,587
2019-03-20 2019-03-18 1.978 23,338,957 +8,737 0.18% 46,159,617
2019-03-19 2019-03-15 1.998 23,330,220 +60,189 0.18% 46,622,987
2019-03-18 2019-03-14 2.081 23,270,031 +9,708 0.18% 48,420,343
2019-03-15 2019-03-13 2.071 23,260,323 +11,649 0.18% 48,160,538
2019-03-14 2019-03-12 2.091 23,248,674 -44,656 0.18% 48,615,388
2019-03-13 2019-03-11 2.112 23,293,330 -165,032 0.18% 49,188,657
2019-03-12 2019-03-08 2.163 23,458,362 -751,384 0.18% 50,745,380
2019-03-11 2019-03-07 2.369 24,209,746 -44,655 0.18% 57,358,475
2019-03-08 2019-03-06 2.441 24,254,401 -149,500 0.18% 59,213,186
2019-03-07 2019-03-05 2.400 24,403,901 -21,358 0.18% 58,572,627
2019-03-06 2019-03-04 2.390 24,425,259 -42,714 0.18% 58,372,285
2019-03-05 2019-03-01 2.380 24,467,973 +5,825 0.19% 58,222,319
2019-03-04 2019-02-28 2.400 24,462,148 +440,734 0.19% 58,712,428
2019-03-01 2019-02-27 2.318 24,021,414 -104,845 0.18% 55,675,050
2019-02-28 2019-02-26 2.235 24,126,259 -5,824 0.18% 53,929,854
2019-02-27 2019-02-25 2.256 24,132,083 -25,240 0.18% 54,440,042
2019-02-26 2019-02-22 2.204 24,157,323 -145,617 0.18% 53,252,758
2019-02-25 2019-02-21 2.163 24,302,940 -38,832 0.18% 52,572,380
2019-02-22 2019-02-20 2.163 24,341,772 +11,650 0.18% 52,656,382
2019-02-21 2019-02-19 2.163 24,330,122 +48,539 0.18% 52,631,180
2019-02-20 2019-02-18 2.256 24,281,583 +9,708 0.18% 54,777,302
2019-02-19 2019-02-15 2.163 24,271,875 -203,864 0.18% 52,505,180
2019-02-18 2019-02-14 2.297 24,475,739 -102,903 0.19% 56,223,801
2019-02-15 2019-02-13 2.390 24,578,642 +132,026 0.19% 58,738,844
2019-02-14 2019-02-12 2.400 24,446,616 +368,896 0.18% 58,675,149
2019-02-13 2019-02-11 2.483 24,077,720 +38,832 0.18% 59,773,946
2019-02-12 2019-02-08 2.431 24,038,888 +141,733 0.18% 58,439,421
2019-02-11 2019-02-04 2.452 23,897,155 +664,013 0.18% 58,587,192
2019-02-08 2019-01-31 2.349 23,233,142 +207,747 0.18% 54,566,026
2019-02-01 2019-01-30 2.235 23,025,395 -62,130 0.17% 51,469,074
2019-01-31 2019-01-29 2.153 23,087,525 -3,883 0.17% 49,705,356
2019-01-30 2019-01-28 2.143 23,091,408 +7,766 0.17% 49,475,852
2019-01-29 2019-01-25 2.101 23,083,642 -7,766 0.17% 48,508,073
2019-01-28 2019-01-24 2.071 23,091,408 -25,240 0.17% 47,810,799
2019-01-25 2019-01-23 2.040 23,116,648 -1,942 0.17% 47,148,684
2019-01-23 2019-01-21 2.040 23,118,590 +23,299 0.17% 47,152,645
2019-01-22 2019-01-18 2.019 23,095,291 -83,487 0.17% 46,629,315
2019-01-21 2019-01-17 1.998 23,178,778 +58,247 0.18% 46,320,346
2019-01-17 2019-01-15 1.988 23,120,531 -38,831 0.17% 45,965,781
2019-01-16 2019-01-14 1.988 23,159,362 -394,137 0.18% 46,042,980
2019-01-15 2019-01-11 1.988 23,553,499 -62,130 0.18% 46,826,562
2019-01-14 2019-01-10 1.967 23,615,629 -31,065 0.18% 46,463,553
2019-01-11 2019-01-09 1.967 23,646,694 +46,598 0.18% 46,524,673
2019-01-10 2019-01-08 1.947 23,600,096 -42,714 0.18% 45,946,782
2019-01-09 2019-01-07 1.937 23,642,810 -52,423 0.18% 45,786,397
2019-01-08 2019-01-04 1.916 23,695,233 -110,668 0.18% 45,399,749
2019-01-07 2019-01-03 1.885 23,805,901 +34,948 0.18% 44,876,114
2019-01-04 2019-01-02 1.885 23,770,953 -69,896 0.18% 44,810,234
2019-01-03 2018-12-31 1.916 23,840,849 -62,130 0.18% 45,678,748
2019-01-02 2018-12-27 1.885 23,902,979 -170,857 0.18% 45,059,114
2018-12-28 2018-12-24 1.885 24,073,836 -52,423 0.18% 45,381,194
2018-12-27 2018-12-20 1.792 24,126,259 +38,832 0.18% 43,243,293
2018-12-21 2018-12-19 1.782 24,087,427 +99,019 0.18% 42,925,567
2018-12-20 2018-12-18 1.803 23,988,408 +42,714 0.18% 43,243,317
2018-12-19 2018-12-17 1.803 23,945,694 +29,124 0.18% 43,166,318
2018-12-17 2018-12-13 1.875 23,916,570 +42,714 0.18% 44,838,369
2018-12-13 2018-12-11 1.947 23,873,856 -5,825 0.18% 46,479,763
2018-12-12 2018-12-10 1.895 23,879,681 -48,539 0.18% 45,261,180
2018-12-10 2018-12-06 1.947 23,928,220 +54,364 0.18% 46,585,603
2018-12-07 2018-12-05 1.967 23,873,856 +33,007 0.18% 46,971,612
2018-12-06 2018-12-04 1.967 23,840,849 -19,416 0.18% 46,906,671
2018-12-05 2018-12-03 1.988 23,860,265 -9,708 0.18% 47,436,441
2018-12-04 2018-11-30 1.926 23,869,973 -52,422 0.18% 45,980,434
2018-12-03 2018-11-29 1.937 23,922,395 +29,123 0.18% 46,327,838
2018-11-30 2018-11-28 1.937 23,893,272 +21,358 0.18% 46,271,439
2018-11-29 2018-11-27 1.854 23,871,914 +50,480 0.18% 44,262,840
2018-11-26 2018-11-22 1.875 23,821,434 -1,941 0.18% 44,660,010
2018-11-23 2018-11-21 1.844 23,823,375 +19,415 0.18% 43,927,435
2018-11-21 2018-11-19 1.885 23,803,960 +87,370 0.18% 44,872,455
2018-11-20 2018-11-16 1.895 23,716,590 -40,772 0.18% 44,952,060
2018-11-19 2018-11-15 1.885 23,757,362 +35,918 0.18% 44,784,614
2018-11-09 2018-11-07 1.926 23,721,444 -9,825 0.18% 45,694,324
2018-11-07 2018-11-05 1.978 23,731,269 -38,831 0.18% 46,935,529
2018-11-06 2018-11-02 1.967 23,770,100 +64,071 0.18% 46,767,473
2018-11-05 2018-11-01 1.906 23,706,029 -29,123 0.18% 45,176,239
2018-10-31 2018-10-29 1.844 23,735,152 -194,156 0.18% 43,764,763
2018-10-30 2018-10-26 1.844 23,929,308 +5,825 0.18% 44,122,763
2018-10-26 2018-10-24 2.009 23,923,483 -29,124 0.18% 48,054,996
2018-10-25 2018-10-23 1.957 23,952,607 -40,772 0.18% 46,879,818
2018-10-24 2018-10-22 2.019 23,993,379 -23,299 0.18% 48,442,552
2018-10-23 2018-10-19 1.875 24,016,678 -25,240 0.18% 45,026,050
2018-10-22 2018-10-18 1.854 24,041,918 -29,124 0.18% 44,578,058
2018-10-19 2018-10-16 1.834 24,071,042 -530,045 0.18% 44,136,147
2018-10-18 2018-10-15 1.854 24,601,087 -180,565 0.19% 45,614,858
2018-10-15 2018-10-11 1.813 24,781,652 -29,123 0.19% 44,928,555
2018-10-12 2018-10-10 1.937 24,810,775 +54,363 0.19% 48,048,265
2018-10-11 2018-10-09 1.957 24,756,412 +3,883 0.19% 48,453,018
2018-10-10 2018-10-08 1.988 24,752,529 +19,416 0.19% 49,210,346
2018-10-09 2018-10-05 2.040 24,733,113 +330,065 0.19% 50,445,624
2018-10-08 2018-10-04 2.040 24,403,048 -42,714 0.18% 49,772,424
2018-10-05 2018-10-03 2.081 24,445,762 -38,832 0.18% 50,866,807
2018-10-04 2018-10-02 2.050 24,484,594 -73,779 0.19% 50,190,961
2018-10-03 2018-09-28 2.143 24,558,373 +19,416 0.19% 52,618,984
2018-09-28 2018-09-26 2.235 24,538,957 -44,656 0.19% 54,852,366
2018-09-26 2018-09-21 2.256 24,583,613 -38,831 0.19% 55,458,658
2018-09-24 2018-09-20 2.215 24,622,444 -38,831 0.19% 54,531,714
2018-09-21 2018-09-19 2.194 24,661,275 -359,189 0.19% 54,109,642
2018-09-19 2018-09-17 2.101 25,020,464 -9,707 0.19% 52,578,120
2018-09-18 2018-09-14 2.132 25,030,171 -128,143 0.19% 53,372,026
2018-09-17 2018-09-13 2.122 25,158,314 +19,415 0.19% 53,386,111
2018-09-14 2018-09-12 2.029 25,138,899 -97,078 0.19% 51,014,309
2018-09-13 2018-09-11 2.029 25,235,977 -3,883 0.19% 51,211,309
2018-09-12 2018-09-10 2.029 25,239,860 +48,539 0.19% 51,219,189
2018-09-11 2018-09-07 2.091 25,191,321 +11,650 0.19% 52,677,664
2018-09-10 2018-09-06 2.101 25,179,671 -9,708 0.19% 52,912,679
2018-09-07 2018-09-05 2.143 25,189,379 -104,844 0.19% 53,970,982
2018-09-06 2018-09-04 2.225 25,294,223 +126,201 0.19% 56,280,069
2018-09-05 2018-09-03 2.153 25,168,022 +77,662 0.19% 54,184,479
2018-09-04 2018-08-31 2.266 25,090,360 +64,072 0.19% 56,860,294
2018-09-03 2018-08-30 2.307 25,026,288 +81,545 0.19% 57,746,276
2018-08-31 2018-08-29 2.246 24,944,743 -106,786 0.19% 56,016,382
2018-08-30 2018-08-28 2.132 25,051,529 +17,474 0.19% 53,417,568
2018-08-29 2018-08-27 2.132 25,034,055 -29,123 0.19% 53,380,308
2018-08-28 2018-08-24 2.071 25,063,178 -29,123 0.19% 51,898,594
2018-08-27 2018-08-23 2.112 25,092,301 +271,404 0.19% 53,003,299
2018-08-24 2018-08-22 2.164 24,820,897 +48,051 0.19% 53,721,383
2018-08-23 2018-08-21 2.185 24,772,846 -15,376 0.19% 54,132,935
2018-08-22 2018-08-20 2.175 24,788,222 -81,687 0.19% 53,908,599
2018-08-21 2018-08-17 2.081 24,869,909 -57,661 0.19% 51,757,176
2018-08-20 2018-08-16 2.060 24,927,570 -59,584 0.19% 51,358,403
2018-08-17 2018-08-15 2.019 24,987,154 -7,688 0.19% 50,441,141
2018-08-16 2018-08-14 2.050 24,994,842 -82,648 0.19% 51,236,918
2018-08-15 2018-08-13 2.092 25,077,490 +5,766 0.19% 52,450,122
2018-08-14 2018-08-10 2.164 25,071,724 +17,299 0.19% 54,264,263
2018-08-13 2018-08-09 2.196 25,054,425 -238,334 0.19% 55,008,940
2018-08-10 2018-08-08 2.112 25,292,759 -111,479 0.19% 53,426,733
2018-08-09 2018-08-07 2.081 25,404,238 -299,839 0.19% 52,869,177
2018-08-08 2018-08-06 1.967 25,704,077 -271,008 0.20% 50,551,052
2018-08-07 2018-08-03 1.987 25,975,085 -48,051 0.20% 51,624,603
2018-08-06 2018-08-02 1.956 26,023,136 +167,218 0.20% 50,907,745
2018-08-03 2018-08-01 2.019 25,855,918 +23,064 0.20% 52,194,900
2018-08-02 2018-07-31 2.019 25,832,854 -1,922 0.20% 52,148,341
2018-08-01 2018-07-30 2.081 25,834,776 -28,831 0.20% 53,765,176
2018-07-31 2018-07-27 2.071 25,863,607 -9,610 0.20% 53,556,051
2018-07-30 2018-07-26 2.081 25,873,217 -48,051 0.20% 53,845,177
2018-07-27 2018-07-25 2.123 25,921,268 -21,142 0.20% 55,024,080
2018-07-26 2018-07-24 2.050 25,942,410 +32,674 0.20% 53,179,338
2018-07-25 2018-07-23 2.029 25,909,736 -28,830 0.20% 52,573,147
2018-07-24 2018-07-20 2.081 25,938,566 +28,830 0.20% 53,981,175
2018-07-23 2018-07-19 2.081 25,909,736 +109,557 0.20% 53,921,177
2018-07-20 2018-07-18 2.102 25,800,179 +9,610 0.20% 54,230,108
2018-07-19 2018-07-17 2.081 25,790,569 -78,804 0.20% 53,673,176
2018-07-18 2018-07-16 2.102 25,869,373 +397,864 0.20% 54,375,548
2018-07-17 2018-07-13 2.102 25,471,509 +96,102 0.19% 53,539,267
2018-07-16 2018-07-12 2.123 25,375,407 -124,933 0.19% 53,865,359
2018-07-13 2018-07-11 2.123 25,500,340 -1,922 0.19% 54,130,560
2018-07-12 2018-07-10 2.154 25,502,262 +46,129 0.19% 54,930,737
2018-07-11 2018-07-09 2.175 25,456,133 -19,220 0.19% 55,361,149
2018-07-10 2018-07-06 2.102 25,475,353 -15,377 0.19% 53,547,347
2018-07-09 2018-07-05 2.123 25,490,730 +1,922 0.19% 54,110,160
2018-07-06 2018-07-04 2.216 25,488,808 +174,906 0.19% 56,493,113
2018-07-05 2018-07-03 2.237 25,313,902 +48,052 0.19% 56,632,265
2018-07-04 2018-06-29 2.331 25,265,850 -1,232,031 0.19% 58,890,916
2018-07-03 2018-06-28 2.372 26,497,881 -939,881 0.20% 62,865,500
2018-06-29 2018-06-27 2.393 27,437,762 +329,631 0.21% 65,666,353
2018-06-28 2018-06-26 2.404 27,108,131 +11,532 0.21% 65,159,529
2018-06-27 2018-06-25 2.372 27,096,599 -28,830 0.21% 64,285,942
2018-06-26 2018-06-22 2.383 27,125,429 +65,349 0.21% 64,636,596
2018-06-25 2018-06-21 2.393 27,060,080 +17,299 0.21% 64,762,453
2018-06-22 2018-06-20 2.425 27,042,781 -764,743 0.21% 65,565,239
2018-06-21 2018-06-19 2.404 27,807,524 -873,675 0.21% 66,840,652
2018-06-20 2018-06-15 2.653 28,681,199 -38,337 0.22% 76,103,365
2018-06-19 2018-06-14 2.799 28,719,536 +38,441 0.22% 80,388,898
2018-06-15 2018-06-13 2.862 28,681,095 -66,311 0.22% 82,071,959
2018-06-14 2018-06-12 2.841 28,747,406 +51,895 0.22% 81,663,443
2018-06-13 2018-06-11 2.799 28,695,511 +159,530 0.22% 80,321,650
2018-06-12 2018-06-08 2.810 28,535,981 +1,493,198 0.22% 80,172,043
2018-06-11 2018-06-07 2.976 27,042,783 +171,062 0.21% 80,479,227
2018-06-08 2018-06-06 2.882 26,871,721 +1,263,849 0.21% 77,453,604
2018-06-07 2018-06-05 2.601 25,607,872 -3,389,015 0.20% 66,616,203
2018-06-06 2018-06-04 2.612 28,996,887 -376,721 0.22% 75,734,101
2018-06-05 2018-06-01 2.716 29,373,608 -6,442,365 0.22% 79,774,516
2018-06-04 2018-05-31 2.872 35,815,973 -48,844,367 0.27% 102,861,349
2018-06-01 2018-05-30 2.705 84,660,340 -2,262,012 0.65% 229,044,430
2018-05-31 2018-05-29 2.862 86,922,352 -1,969,696 0.66% 248,731,358
2018-05-30 2018-05-28 3.174 88,892,048 -3,658,182 0.68% 282,116,917
2018-05-29 2018-05-25 3.507 92,550,230 +2,655,786 0.71% 324,544,147
2018-05-28 2018-05-24 3.580 89,894,444 -664,176 0.69% 321,778,981
2018-05-25 2018-05-23 3.777 90,558,620 -1,389,735 0.69% 342,060,400
2018-05-24 2018-05-21 4.037 91,948,355 -516,549 0.70% 371,229,147
2018-05-23 2018-05-18 3.996 92,464,904 -1,905,841 0.71% 369,466,040
2018-05-21 2018-05-17 4.058 94,370,745 -3,420,279 0.72% 382,973,187
2018-05-18 2018-05-16 4.006 97,791,024 +12,308,162 0.75% 391,765,422
2018-05-17 2018-05-15 4.048 85,482,862 -1,928,392 0.65% 346,015,086
2018-05-16 2018-05-14 4.183 87,411,254 +70,154 0.67% 365,645,120
2018-05-15 2018-05-11 4.141 87,341,100 +34,597 0.67% 361,716,323
2018-05-14 2018-05-10 4.027 87,306,503 -117,245 0.67% 351,579,818
2018-05-11 2018-05-09 4.110 87,423,748 +290,229 0.67% 359,329,519
2018-05-10 2018-05-08 4.266 87,133,519 +665,028 0.67% 371,736,743
2018-05-09 2018-05-07 4.100 86,468,491 -706,586 0.66% 354,503,462
2018-05-08 2018-05-04 4.048 87,175,077 -755,364 0.67% 352,864,785
2018-05-07 2018-05-03 4.089 87,930,441 +29,234 0.67% 359,582,196
2018-05-04 2018-05-02 4.298 87,901,207 +545,203 0.67% 377,755,911
2018-05-03 2018-04-30 4.173 87,356,004 -136,465 0.67% 364,505,017
2018-05-02 2018-04-27 3.933 87,492,469 -216,528 0.67% 344,135,005
2018-04-30 2018-04-26 3.892 87,708,997 -468,018 0.67% 341,336,024
2018-04-27 2018-04-25 3.902 88,177,015 -469,076 0.67% 344,074,937
2018-04-26 2018-04-24 4.048 88,646,091 +807,253 0.68% 358,819,114
2018-04-25 2018-04-23 3.912 87,838,838 -413,240 0.67% 343,669,353
2018-04-24 2018-04-20 4.017 88,252,078 +1,691,034 0.67% 354,469,296
2018-04-23 2018-04-19 3.954 86,561,044 -274,949 0.66% 342,272,858
2018-04-20 2018-04-18 3.912 86,835,993 -176,923 0.66% 339,745,723
2018-04-19 2018-04-17 3.767 87,012,916 +2,137,462 0.67% 327,762,054
2018-04-18 2018-04-16 3.902 84,875,454 +1,133,617 0.65% 331,191,938
2018-04-17 2018-04-13 3.548 83,741,837 +6,915,519 0.64% 297,141,452
2018-04-16 2018-04-12 3.319 76,826,318 -3,006,079 0.59% 255,015,795
2018-04-13 2018-04-11 3.496 79,832,397 +12,736,166 0.61% 279,116,059
2018-04-12 2018-04-10 3.434 67,096,231 +370,955 0.51% 230,397,861
2018-04-11 2018-04-09 3.580 66,725,276 +61,625 0.51% 238,844,475
2018-04-10 2018-04-06 3.538 66,663,651 -1,272,778 0.51% 235,849,191
2018-04-09 2018-04-04 3.538 67,936,429 -812,065 0.52% 240,352,149
2018-04-06 2018-04-03 3.611 68,748,494 +2,231,278 0.53% 248,232,729
2018-04-04 2018-03-29 3.652 66,517,216 +1,875,921 0.51% 242,944,773
2018-04-03 2018-03-28 3.663 64,641,295 +562,107 0.49% 236,765,865
2018-03-29 2018-03-27 3.798 64,079,188 -3,627,439 0.49% 243,375,156
2018-03-28 2018-03-26 3.767 67,706,627 +416,414 0.52% 255,038,724
2018-03-27 2018-03-23 3.767 67,290,213 -2,885,738 0.51% 253,470,168
2018-03-26 2018-03-22 3.985 70,175,951 +137,426 0.54% 279,674,879
2018-03-23 2018-03-21 3.975 70,038,525 -927,510 0.54% 278,398,399
2018-03-22 2018-03-20 4.027 70,966,035 +2,992,336 0.54% 285,777,403
2018-03-21 2018-03-19 4.173 67,973,699 -1,056,310 0.52% 283,629,667
2018-03-20 2018-03-16 4.568 69,030,009 -41,833,661 0.53% 315,332,569
2018-03-19 2018-03-15 4.870 110,863,670 +6,024,705 0.85% 539,885,275
2018-03-16 2018-03-14 4.849 104,838,965 -217,628 0.80% 508,364,271
2018-03-15 2018-03-13 5.099 105,056,593 +549,175 0.80% 535,655,750
2018-03-14 2018-03-12 5.244 104,507,418 -519,528 0.80% 548,080,099
2018-03-13 2018-03-09 5.140 105,026,946 -4,860,056 0.80% 539,876,053
2018-03-12 2018-03-08 5.140 109,887,002 -2,371,097 0.84% 564,858,479
2018-03-09 2018-03-07 5.036 112,258,099 -74,970 0.86% 565,365,657
2018-03-08 2018-03-06 5.099 112,333,069 +853,125 0.86% 572,756,574
2018-03-07 2018-03-05 4.911 111,479,944 +890,117 0.85% 547,526,469
2018-03-06 2018-03-02 4.891 110,589,827 +9,023,009 0.85% 540,853,214
2018-03-05 2018-03-01 4.963 101,566,818 +8,102,432 0.78% 504,123,107
2018-03-02 2018-02-28 4.922 93,464,386 -966,869 0.71% 460,016,783
2018-03-01 2018-02-27 4.891 94,431,255 -2,931,235 0.72% 461,827,721
2018-02-28 2018-02-26 5.161 97,362,490 +1,192,437 0.74% 502,504,236
2018-02-27 2018-02-23 5.140 96,170,053 +1,979,337 0.74% 494,348,457
2018-02-26 2018-02-22 5.120 94,190,716 -2,423,945 0.72% 482,213,738
2018-02-23 2018-02-21 5.463 96,614,661 -1,210,023 0.74% 527,799,186
2018-02-22 2018-02-20 5.224 97,824,684 +1,022,888 0.75% 510,997,234
2018-02-21 2018-02-15 5.026 96,801,796 +758,444 0.74% 486,515,772
2018-02-20 2018-02-13 5.130 96,043,352 -2,630,319 0.73% 492,697,781
2018-02-14 2018-02-12 5.047 98,673,671 +788,039 0.75% 497,977,136
2018-02-13 2018-02-09 5.005 97,885,632 +269,909 0.75% 489,925,906
2018-02-12 2018-02-08 5.172 97,615,723 +282,635 0.75% 504,826,963
2018-02-09 2018-02-07 5.057 97,333,088 +1,721,785 0.74% 492,224,413
2018-02-08 2018-02-06 5.276 95,611,303 -22,104 0.73% 504,409,868
2018-02-07 2018-02-05 5.931 95,633,407 +1,621,654 0.73% 567,219,121
2018-02-06 2018-02-02 6.181 94,011,753 +1,495,090 0.72% 581,078,724
2018-02-05 2018-02-01 5.869 92,516,663 +816,598 0.71% 542,957,007
2018-02-02 2018-01-31 6.327 91,700,065 +1,076,057 0.70% 580,149,071
2018-02-01 2018-01-30 7.003 90,624,008 -4,935 0.69% 634,636,006
2018-01-31 2018-01-29 8.397 90,628,943 -3,991,319 0.69% 761,038,851
2018-01-30 2018-01-26 9.136 94,620,262 -3,928,198 0.72% 864,460,275
2018-01-29 2018-01-25 9.136 98,548,460 -5,584,858 0.75% 900,348,689
2018-01-26 2018-01-24 9.459 104,133,318 +3,330,210 0.80% 984,963,117
2018-01-25 2018-01-23 9.479 100,803,108 +1,766,892 0.77% 955,561,576
2018-01-24 2018-01-22 9.438 99,036,216 +589,029 0.76% 934,690,231
2018-01-23 2018-01-19 9.282 98,447,187 -1,169,835 0.75% 913,765,052
2018-01-22 2018-01-18 9.219 99,617,022 -1,235,580 0.76% 918,403,764
2018-01-19 2018-01-17 9.209 100,852,602 +2,093,495 0.77% 928,745,573
2018-01-18 2018-01-16 9.074 98,759,107 -2,150,244 0.75% 896,107,305
2018-01-17 2018-01-15 9.063 100,909,351 -938,416 0.77% 914,567,884
2018-01-16 2018-01-12 8.803 101,847,767 +380,575 0.78% 896,578,361
2018-01-15 2018-01-11 8.595 101,467,192 -1,834,284 0.78% 872,111,609
2018-01-12 2018-01-10 8.564 103,301,476 +3,967,902 0.79% 884,652,564
2018-01-11 2018-01-09 8.533 99,333,574 +7,528,401 0.76% 847,571,397
2018-01-10 2018-01-08 8.470 91,805,173 -5,177,990 0.70% 777,603,017
2018-01-09 2018-01-05 8.429 96,983,163 -3,959,747 0.74% 817,424,671
2018-01-08 2018-01-04 8.231 100,942,910 +2,214,582 0.77% 830,842,459
2018-01-05 2018-01-03 8.148 98,728,328 +3,344,299 0.75% 804,396,038
2018-01-04 2018-01-02 7.856 95,384,029 +8,795,225 0.73% 749,357,387
2018-01-03 2017-12-29 7.804 86,588,804 +441,914 0.66% 675,755,179
2018-01-02 2017-12-28 7.939 86,146,890 +5,766 0.66% 683,959,711
2017-12-29 2017-12-27 7.919 86,141,124 +2,436,541 0.66% 682,121,235
2017-12-28 2017-12-22 8.002 83,704,583 +535,424 0.64% 669,795,084
2017-12-27 2017-12-21 7.908 83,169,159 -3,919,715 0.64% 657,721,867
2017-12-22 2017-12-20 7.898 87,088,874 +1,581,535 0.67% 687,813,712
2017-12-21 2017-12-19 7.950 85,507,339 +730,424 0.65% 679,771,775
2017-12-20 2017-12-18 7.981 84,776,915 -1,682,155 0.65% 676,611,463
2017-12-19 2017-12-15 8.023 86,459,070 -467,952 0.66% 693,635,507
2017-12-18 2017-12-14 8.127 86,927,022 -1,557,483 0.66% 706,435,009
2017-12-15 2017-12-13 8.106 88,484,505 +5,891,352 0.68% 717,250,834
2017-12-14 2017-12-12 8.335 82,593,153 +655,121 0.63% 688,403,295
2017-12-13 2017-12-11 8.314 81,938,032 +4,132,935 0.63% 681,237,720
2017-12-12 2017-12-08 8.699 77,805,097 -425,011 0.59% 676,831,721
2017-12-11 2017-12-07 8.751 78,230,108 -8,367,622 0.60% 684,599,069
2017-12-08 2017-12-06 8.845 86,597,730 -7,408,536 0.66% 765,934,818
2017-12-07 2017-12-05 9.001 94,006,266 -14,656,135 0.72% 846,134,276
2017-12-06 2017-12-04 9.001 108,662,401 -2,344,864 0.83% 978,051,634
2017-12-05 2017-12-01 9.282 111,007,265 +11,558,412 0.85% 1,030,344,923
2017-12-04 2017-11-30 10.010 99,448,853 +61,016,053 0.76% 995,499,919
2017-12-01 2017-11-29 8.387 38,432,800 +2,451,569 0.29% 322,332,017
2017-11-30 2017-11-28 7.908 35,981,231 -3,844 0.28% 284,548,295
2017-11-29 2017-11-27 7.960 35,985,075 +1,133,700 0.28% 286,450,923
2017-11-28 2017-11-24 7.409 34,851,375 +524,719 0.27% 258,205,976
2017-11-27 2017-11-23 8.106 34,326,656 -55,244 0.26% 278,250,103
2017-11-24 2017-11-22 8.200 34,381,900 -370,955 0.26% 281,917,781
2017-11-23 2017-11-21 8.106 34,752,855 -1,508,805 0.27% 281,704,850
2017-11-22 2017-11-20 8.012 36,261,660 -1,355,042 0.28% 290,539,233
2017-11-21 2017-11-17 8.054 37,616,702 -2,491,932 0.29% 302,961,928
2017-11-20 2017-11-16 7.742 40,108,634 -720,767 0.31% 310,511,140
2017-11-17 2017-11-15 7.794 40,829,401 -7,688 0.31% 318,215,408
2017-11-16 2017-11-14 7.669 40,837,089 +788,039 0.31% 313,176,123
2017-11-15 2017-11-13 7.804 40,049,050 -45,168 0.31% 312,550,257
2017-11-14 2017-11-10 7.294 40,094,218 +76,881 0.31% 292,459,777
2017-11-13 2017-11-09 7.201 40,017,337 +443,993 0.31% 288,151,349
2017-11-10 2017-11-08 7.294 39,573,344 -1,770,204 0.30% 288,660,359
2017-11-09 2017-11-07 6.909 41,343,548 +44,207 0.32% 285,655,244
2017-11-08 2017-11-06 6.795 41,299,341 +159,530 0.32% 280,622,624
2017-11-07 2017-11-03 6.753 41,139,811 +108,788 0.31% 277,826,308
2017-11-06 2017-11-02 6.472 41,031,023 +32,674 0.31% 265,563,943
2017-11-03 2017-11-01 6.451 40,998,349 +597,564 0.31% 264,499,245
2017-11-02 2017-10-31 6.264 40,400,785 -248,905 0.31% 253,076,997
2017-11-01 2017-10-30 5.890 40,649,690 +18,356 0.31% 239,408,766
2017-10-31 2017-10-27 5.910 40,631,334 +215,269 0.31% 240,146,242
2017-10-30 2017-10-26 5.848 40,416,065 +28,831 0.31% 236,350,607
2017-10-27 2017-10-25 5.650 40,387,234 +26,908 0.31% 228,197,204
2017-10-26 2017-10-24 5.505 40,360,326 -226,801 0.31% 222,165,550
2017-10-25 2017-10-23 5.744 40,587,127 +2,358,830 0.31% 233,127,640
2017-10-24 2017-10-20 5.786 38,228,297 -184,912 0.29% 221,169,951
2017-10-23 2017-10-19 5.671 38,413,209 +1,922 0.29% 217,842,930
2017-10-20 2017-10-18 5.796 38,411,287 +303,118 0.29% 222,628,332
2017-10-19 2017-10-17 5.588 38,108,169 +76,882 0.29% 212,940,734
2017-10-18 2017-10-16 5.505 38,031,287 -1,398,288 0.29% 209,345,231
2017-10-17 2017-10-13 5.244 39,429,575 +169,140 0.30% 206,784,990
2017-10-16 2017-10-12 4.922 39,260,435 +480,067 0.30% 193,233,592
2017-10-13 2017-10-11 4.880 38,780,368 +419,006 0.30% 189,256,649
2017-10-12 2017-10-10 4.870 38,361,362 -210,464 0.29% 186,812,636
2017-10-11 2017-10-09 4.880 38,571,826 -614,873 0.29% 188,238,919
2017-10-10 2017-10-06 4.589 39,186,699 +1,885,527 0.30% 179,822,342
2017-10-09 2017-10-04 4.339 37,301,172 +191,243 0.29% 161,854,549
2017-10-06 2017-10-03 4.308 37,109,929 +1,906,152 0.28% 159,866,270
2017-10-04 2017-09-29 4.141 35,203,777 +1,798,746 0.27% 145,793,685
2017-10-03 2017-09-28 4.069 33,405,031 +2,391,024 0.26% 135,911,127
2017-09-29 2017-09-27 3.840 31,014,007 -2,837,490 0.24% 119,083,235
2017-09-28 2017-09-26 3.704 33,851,497 +40,363 0.26% 125,399,053
2017-09-27 2017-09-25 3.580 33,811,134 -1,195,512 0.26% 121,027,638
2017-09-26 2017-09-22 3.663 35,006,646 -322,904 0.27% 128,221,114
2017-09-25 2017-09-21 3.788 35,329,550 -810,183 0.27% 133,815,330
2017-09-22 2017-09-20 3.663 36,139,733 +96,102 0.28% 132,371,345
2017-09-21 2017-09-19 3.600 36,043,631 +152,382 0.28% 129,769,016
2017-09-20 2017-09-18 3.632 35,891,249 -40,363 0.27% 130,340,798
2017-09-19 2017-09-15 3.496 35,931,612 +1,395,652 0.27% 125,626,817
2017-09-18 2017-09-14 3.507 34,535,960 +230,645 0.26% 121,106,600
2017-09-15 2017-09-13 3.527 34,305,315 +289,268 0.26% 121,011,735
2017-09-14 2017-09-12 3.590 34,016,047 -119,167 0.26% 122,115,085
2017-09-13 2017-09-11 3.548 34,135,214 +101,196 0.26% 121,122,099
2017-09-11 2017-09-07 3.371 34,034,018 +263,320 0.26% 114,742,581
2017-09-08 2017-09-06 3.351 33,770,698 +999,463 0.26% 113,152,014
2017-09-07 2017-09-05 3.382 32,771,235 -24,986 0.25% 110,826,227
2017-09-06 2017-09-04 3.351 32,796,221 -123,011 0.25% 109,886,934
2017-09-05 2017-09-01 3.351 32,919,232 -624,665 0.25% 110,299,094
2017-09-04 2017-08-31 3.382 33,543,897 +15,377 0.26% 113,439,226
2017-09-01 2017-08-30 3.465 33,528,520 -1,074,424 0.26% 116,178,294
2017-08-31 2017-08-29 3.309 34,602,944 -476,667 0.26% 114,500,280
2017-08-30 2017-08-28 3.319 35,079,611 -24,987 0.27% 116,442,583
2017-08-29 2017-08-25 3.226 35,104,598 -190,282 0.27% 113,237,970
2017-08-28 2017-08-24 3.132 35,294,880 -436,700 0.27% 110,546,395
2017-08-25 2017-08-22 3.169 35,731,580 -63,032 0.27% 113,223,261
2017-08-24 2017-08-21 3.116 35,794,612 +475,490 0.27% 111,545,127
2017-08-22 2017-08-18 3.106 35,319,122 -74,339 0.27% 109,692,796
2017-08-21 2017-08-17 3.148 35,393,461 +85,776 0.27% 111,409,130
2017-08-18 2017-08-16 3.064 35,307,685 -202,051 0.27% 108,175,420
2017-08-17 2017-08-15 3.043 35,509,736 -26,685 0.27% 108,049,295
2017-08-16 2017-08-14 3.011 35,536,421 -76,055 0.27% 107,011,901
2017-08-14 2017-08-10 3.022 35,612,476 +41,935 0.27% 107,614,589
2017-08-11 2017-08-09 3.053 35,570,541 -1,256,715 0.27% 108,607,534
2017-08-10 2017-08-08 3.085 36,827,256 -1,929,008 0.28% 113,603,886
2017-08-09 2017-08-07 3.074 38,756,264 -55,277 0.30% 119,147,798
2017-08-08 2017-08-04 3.053 38,811,541 -78,152 0.30% 118,503,280
2017-08-07 2017-08-03 3.043 38,889,693 -60,996 0.30% 118,333,853
2017-08-04 2017-08-02 3.043 38,950,689 -2,958,445 0.30% 118,519,453
2017-08-03 2017-08-01 2.969 41,909,134 +72,052 0.32% 124,443,328
2017-08-02 2017-07-31 2.854 41,837,082 -570,001 0.32% 119,400,676
2017-08-01 2017-07-28 2.843 42,407,083 +62,903 0.33% 120,582,473
2017-07-31 2017-07-27 2.917 42,344,180 -171,274 0.33% 123,513,668
2017-07-28 2017-07-26 2.896 42,515,454 +119,570 0.33% 123,121,075
2017-07-27 2017-07-25 2.885 42,395,884 -737,853 0.33% 122,329,974
2017-07-26 2017-07-24 2.885 43,133,737 -462,047 0.33% 124,458,991
2017-07-25 2017-07-21 2.896 43,595,784 +156,303 0.34% 126,249,617
2017-07-24 2017-07-20 2.938 43,439,481 -352,635 0.33% 127,620,122
2017-07-21 2017-07-19 2.927 43,792,116 -385,802 0.34% 128,196,636
2017-07-20 2017-07-18 2.906 44,177,918 -99,119 0.34% 128,398,961
2017-07-19 2017-07-17 2.969 44,277,037 +15,249 0.34% 131,474,486
2017-07-18 2017-07-14 2.969 44,261,788 +196,332 0.34% 131,429,206
2017-07-17 2017-07-13 2.969 44,065,456 +7,625 0.34% 130,846,225
2017-07-14 2017-07-12 2.990 44,057,831 +41,935 0.34% 131,748,132
2017-07-13 2017-07-11 2.969 44,015,896 -9,429,647 0.34% 130,699,064
2017-07-12 2017-07-10 2.906 53,445,543 +13,343 0.41% 155,334,441
2017-07-10 2017-07-06 2.917 53,432,200 -72,433 0.41% 155,856,294
2017-07-07 2017-07-05 2.927 53,504,633 +30,498 0.41% 156,628,968
2017-07-06 2017-07-04 2.906 53,474,135 -24,779 0.41% 155,417,540
2017-07-05 2017-07-03 2.948 53,498,914 +34,310 0.41% 157,734,895
2017-07-04 2017-06-30 2.959 53,464,604 -76,245 0.41% 158,194,710
2017-06-30 2017-06-28 2.938 53,540,849 +131,523 0.41% 157,296,761
2017-06-29 2017-06-27 2.990 53,409,326 -47,653 0.41% 159,712,332
2017-06-28 2017-06-26 2.990 53,456,979 +210,522 0.41% 159,854,831
2017-06-27 2017-06-23 2.969 53,246,457 -59,091 0.41% 158,107,927
2017-06-26 2017-06-22 2.980 53,305,548 +3,249,674 0.41% 158,842,695
2017-06-23 2017-06-21 2.969 50,055,874 -27,039 0.39% 148,633,936
2017-06-22 2017-06-20 2.948 50,082,913 +181,083 0.39% 147,663,241
2017-06-21 2017-06-19 2.791 49,901,830 +142,801 0.38% 139,275,461
2017-06-20 2017-06-16 2.665 49,759,029 -305,219 0.38% 132,611,781
2017-06-19 2017-06-15 2.686 50,064,248 -37,698 0.39% 134,475,806
2017-06-16 2017-06-14 2.728 50,101,946 +935,584 0.39% 136,679,832
2017-06-15 2017-06-13 2.707 49,166,362 +851,797 0.38% 133,095,777
2017-06-14 2017-06-12 2.697 48,314,565 +57,184 0.37% 130,282,982
2017-06-13 2017-06-09 2.739 48,257,381 +167,947 0.37% 132,154,133
2017-06-12 2017-06-08 2.770 48,089,434 -148,678 0.37% 133,207,932
2017-06-09 2017-06-07 2.770 48,238,112 +440,317 0.37% 133,619,771
2017-06-07 2017-06-05 2.801 47,797,795 -51,466 0.37% 133,904,638
2017-06-06 2017-06-02 2.812 47,849,261 +159,994 0.37% 134,550,874
2017-06-05 2017-06-01 2.780 47,689,267 +78,152 0.37% 132,599,845
2017-06-02 2017-05-31 2.780 47,611,115 -840,605 0.37% 132,382,543
2017-06-01 2017-05-29 2.791 48,451,720 -648,086 0.37% 135,228,220
2017-05-31 2017-05-26 2.780 49,099,806 +629,506 0.38% 136,521,844
2017-05-29 2017-05-25 2.770 48,470,300 -20,528 0.37% 134,262,933
2017-05-26 2017-05-24 2.707 48,490,828 -361,703 0.37% 131,267,073
2017-05-25 2017-05-23 2.718 48,852,531 +50,357 0.38% 132,758,803
2017-05-24 2017-05-22 2.718 48,802,174 +9,531 0.38% 132,621,956
2017-05-23 2017-05-19 2.697 48,792,643 +147,071 0.38% 131,572,147
2017-05-22 2017-05-18 2.686 48,645,572 +53,371 0.37% 130,665,151
2017-05-19 2017-05-17 2.770 48,592,201 +68,621 0.37% 134,600,599
2017-05-18 2017-05-16 2.812 48,523,580 +114,368 0.37% 136,447,042
2017-05-16 2017-05-12 2.854 48,409,212 -24,779 0.37% 138,157,165
2017-05-15 2017-05-11 2.864 48,433,991 +97,966 0.37% 138,736,073
2017-05-12 2017-05-10 2.864 48,336,025 +304,397 0.37% 138,455,456
2017-05-11 2017-05-09 2.843 48,031,628 +142,619 0.37% 136,575,592
2017-05-10 2017-05-08 2.843 47,889,009 +45,748 0.37% 136,170,062
2017-05-09 2017-05-05 2.770 47,843,261 -146,773 0.37% 132,526,032
2017-05-08 2017-05-04 2.791 47,990,034 -143,325 0.37% 133,939,659
2017-05-05 2017-05-02 2.833 48,133,359 -1,061,431 0.37% 136,359,823
2017-05-04 2017-04-28 2.822 49,194,790 +1,326,670 0.38% 138,850,640
2017-05-02 2017-04-27 2.854 47,868,120 +1,001,211 0.37% 136,612,919
2017-04-28 2017-04-26 2.864 46,866,909 +598,526 0.36% 134,247,267
2017-04-27 2017-04-25 2.927 46,268,383 +278,296 0.36% 135,445,637
2017-04-26 2017-04-24 2.854 45,990,087 +2,943,071 0.35% 131,253,118
2017-04-25 2017-04-21 2.780 43,047,016 -303,075 0.33% 119,692,082
2017-04-24 2017-04-20 2.676 43,350,091 +234,454 0.33% 115,986,298
2017-04-21 2017-04-19 2.655 43,115,637 +120,087 0.33% 114,454,223
2017-04-20 2017-04-18 2.665 42,995,550 -456,057 0.33% 114,586,570
2017-04-19 2017-04-13 2.676 43,451,607 -350,729 0.33% 116,257,912
2017-04-18 2017-04-12 2.665 43,802,336 -2,559,938 0.34% 116,736,719
2017-04-13 2017-04-11 2.634 46,362,274 -615,682 0.36% 122,099,798
2017-04-12 2017-04-10 2.655 46,977,956 -1,702,177 0.36% 124,707,086
2017-04-11 2017-04-07 2.676 48,680,133 -1,986,119 0.38% 130,247,211
2017-04-10 2017-04-06 2.718 50,666,252 -802,483 0.39% 137,687,666
2017-04-07 2017-04-05 2.728 51,468,735 -709,082 0.40% 140,408,480
2017-04-06 2017-04-03 2.697 52,177,817 -63,855 0.40% 140,700,462
2017-04-05 2017-03-31 2.655 52,241,672 -1,124,619 0.40% 138,680,080
2017-04-03 2017-03-30 2.655 53,366,291 -970,223 0.41% 141,665,479
2017-03-31 2017-03-29 2.665 54,336,514 -1,936,632 0.42% 144,811,144
2017-03-30 2017-03-28 2.676 56,273,146 -566,122 0.43% 150,562,865
2017-03-29 2017-03-27 2.686 56,839,268 +11,549,268 0.44% 152,673,948
2017-03-28 2017-03-24 2.770 45,290,000 +274,483 0.35% 125,453,488
2017-03-27 2017-03-23 2.760 45,015,517 -121,992 0.35% 124,220,847
2017-03-24 2017-03-22 2.791 45,137,509 +385,245 0.35% 125,978,293
2017-03-23 2017-03-21 2.854 44,752,264 +844,418 0.34% 127,720,441
2017-03-22 2017-03-20 2.843 43,907,846 +467,003 0.34% 124,849,819
2017-03-21 2017-03-17 2.843 43,440,843 +140,953 0.33% 123,521,919
2017-03-20 2017-03-16 2.948 43,299,890 -688,115 0.33% 127,664,341
2017-03-17 2017-03-15 2.938 43,988,005 +2,150,120 0.34% 129,231,621
2017-03-16 2017-03-14 2.969 41,837,885 -611,869 0.32% 124,231,764
2017-03-15 2017-03-13 3.253 42,449,754 -4,637,625 0.33% 138,074,464
2017-03-14 2017-03-10 3.347 47,087,379 +224,924 0.36% 157,605,618
2017-03-13 2017-03-09 3.347 46,862,455 +141,054 0.36% 156,852,778
2017-03-10 2017-03-08 3.421 46,721,401 +638,555 0.36% 159,812,208
2017-03-09 2017-03-07 3.463 46,082,846 +1,643,790 0.36% 159,562,094
2017-03-08 2017-03-06 3.504 44,439,056 +355,013 0.34% 155,735,559
2017-03-07 2017-03-03 3.620 44,084,043 +1,052,423 0.34% 159,579,466
2017-03-06 2017-03-02 3.630 43,031,620 -1,048,374 0.33% 156,221,315
2017-03-03 2017-03-01 3.620 44,079,994 +123,899 0.34% 159,564,809
2017-02-28 2017-02-24 3.630 43,956,095 -251,610 0.34% 159,577,515
2017-02-27 2017-02-23 3.683 44,207,705 +1,449,378 0.34% 162,810,189
2017-02-24 2017-02-22 3.714 42,758,327 +38,123 0.33% 158,818,270
2017-02-23 2017-02-21 3.704 42,720,204 -3,953,248 0.33% 158,228,430
2017-02-22 2017-02-20 3.704 46,673,452 -9,531 0.36% 172,870,593
2017-02-17 2017-02-15 3.651 46,682,983 +28,592 0.36% 170,456,803
2017-02-16 2017-02-14 3.641 46,654,391 -9,531 0.36% 169,862,884
2017-02-15 2017-02-13 3.651 46,663,922 +17,155 0.36% 170,387,204
2017-02-14 2017-02-10 3.620 46,646,767 +83,870 0.36% 168,856,249
2017-02-13 2017-02-09 3.578 46,562,897 +99,119 0.36% 166,598,416
2017-02-10 2017-02-08 3.536 46,463,778 +1,906 0.36% 164,293,702
2017-02-09 2017-02-07 3.515 46,461,872 +9,531 0.36% 163,311,966
2017-02-08 2017-02-06 3.567 46,452,341 -142,960 0.36% 165,715,456
2017-02-07 2017-02-03 3.567 46,595,301 +68,621 0.36% 166,225,456
2017-02-06 2017-02-02 3.546 46,526,680 +1,748,878 0.36% 165,004,299
2017-02-02 2017-01-27 3.609 44,777,802 -9,531 0.35% 161,620,970
2017-01-26 2017-01-24 3.557 44,787,333 +47,654 0.35% 159,305,729
2017-01-25 2017-01-23 3.525 44,739,679 +972,128 0.34% 157,727,942
2017-01-20 2017-01-18 3.557 43,767,551 +304,982 0.34% 155,678,429
2017-01-19 2017-01-17 3.546 43,462,569 +40,029 0.33% 154,137,598
2017-01-17 2017-01-13 3.536 43,422,540 +17,155 0.33% 153,540,029
2017-01-16 2017-01-12 3.483 43,405,385 +207,768 0.33% 151,202,228
2017-01-13 2017-01-11 3.641 43,197,617 -5,941,420 0.33% 157,277,196
2017-01-12 2017-01-10 3.588 49,139,037 -774,844 0.38% 176,331,232
2017-01-11 2017-01-09 3.578 49,913,881 -143,913 0.38% 178,587,975
2017-01-10 2017-01-06 3.588 50,057,794 -1,015,970 0.39% 179,628,113
2017-01-09 2017-01-05 3.599 51,073,764 -898,742 0.39% 183,809,723
2017-01-06 2017-01-04 3.557 51,972,506 +134,357 0.40% 184,862,938
2017-01-05 2017-01-03 3.546 51,838,149 +68,621 0.40% 183,841,130
2017-01-04 2016-12-30 3.515 51,769,528 +2,295,874 0.40% 181,968,203
2017-01-03 2016-12-29 3.442 49,473,654 +1,906 0.38% 170,264,586
2016-12-30 2016-12-28 3.463 49,471,748 +43,841 0.38% 171,296,185
2016-12-29 2016-12-23 3.494 49,427,907 +2,010,019 0.38% 172,700,243
2016-12-28 2016-12-22 3.567 47,417,888 -53,372 0.37% 169,159,977
2016-12-23 2016-12-21 3.599 47,471,260 +68,621 0.37% 170,844,646
2016-12-22 2016-12-20 3.578 47,402,639 +4,511,820 0.37% 169,602,947
2016-12-20 2016-12-16 3.662 42,890,819 +317,586 0.33% 157,060,241
2016-12-19 2016-12-15 3.651 42,573,233 -4,765 0.33% 155,450,588
2016-12-16 2016-12-14 3.683 42,577,998 -4,765,336 0.33% 156,808,228
2016-12-14 2016-12-12 3.693 47,343,334 +1,962,365 0.36% 174,854,976
2016-12-13 2016-12-09 3.798 45,380,969 -261,140 0.35% 172,368,868
2016-12-12 2016-12-08 3.840 45,642,109 +1,463,911 0.35% 175,276,335
2016-12-09 2016-12-07 3.557 44,178,198 -1,115,760 0.34% 157,139,074
2016-12-08 2016-12-06 3.641 45,293,958 -409,819 0.35% 164,909,716
2016-12-07 2016-12-05 3.588 45,703,777 -19,062 0.35% 164,004,095
2016-12-06 2016-12-02 3.819 45,722,839 +2,855,390 0.35% 174,626,869
2016-12-05 2016-12-01 3.893 42,867,449 +5,076,035 0.33% 166,869,915
2016-12-02 2016-11-30 3.893 37,791,414 -10,235,941 0.29% 147,110,457
2016-12-01 2016-11-29 3.893 48,027,355 -154,397 0.37% 186,955,856
2016-11-30 2016-11-28 3.893 48,181,752 -26,686 0.37% 187,556,877
2016-11-29 2016-11-25 3.872 48,208,438 -169,962 0.37% 186,649,109
2016-11-28 2016-11-24 3.819 48,378,400 -5,718 0.37% 184,769,115
2016-11-25 2016-11-23 3.819 48,384,118 -268,765 0.37% 184,790,954
2016-11-24 2016-11-22 3.861 48,652,883 -177,271 0.37% 187,859,384
2016-11-23 2016-11-21 3.798 48,830,154 -28,592 0.38% 185,469,781
2016-11-22 2016-11-18 3.798 48,858,746 -15,249 0.38% 185,578,381
2016-11-21 2016-11-17 3.788 48,873,995 -175,364 0.38% 185,123,493
2016-11-18 2016-11-16 3.756 49,049,359 -123,899 0.38% 184,243,789
2016-11-17 2016-11-15 3.609 49,173,258 +26,686 0.38% 177,485,926
2016-11-16 2016-11-14 3.609 49,146,572 -33,358 0.38% 177,389,606
2016-11-15 2016-11-11 3.609 49,179,930 -232,548 0.38% 177,510,008
2016-11-11 2016-11-09 3.463 49,412,478 -9,531 0.38% 171,090,962
2016-11-10 2016-11-08 3.536 49,422,009 -3,812 0.38% 174,753,866
2016-11-09 2016-11-07 3.494 49,425,821 +977,847 0.38% 172,692,955
2016-11-08 2016-11-04 3.442 48,447,974 +19,061 0.37% 166,734,687
2016-11-04 2016-11-02 3.431 48,428,913 -350,728 0.37% 166,160,951
2016-11-03 2016-11-01 3.504 48,779,641 -57,184 0.38% 170,947,031
2016-11-02 2016-10-31 3.389 48,836,825 -8,578 0.38% 165,510,838
2016-11-01 2016-10-28 3.368 48,845,403 +230,537 0.38% 164,514,895
2016-10-31 2016-10-27 3.368 48,614,866 -15,249 0.37% 163,738,429
2016-10-28 2016-10-26 3.368 48,630,115 +240,173 0.37% 163,789,789
2016-10-27 2016-10-25 3.347 48,389,942 -689,778 0.37% 161,965,412
2016-10-26 2016-10-24 3.305 49,079,720 +197,285 0.38% 162,214,296
2016-10-25 2016-10-20 3.274 48,882,435 +183,381 0.38% 160,023,557
2016-10-24 2016-10-19 3.274 48,699,054 -1,136,550 0.38% 159,423,234
2016-10-20 2016-10-18 3.295 49,835,604 +1,044,562 0.38% 164,189,685
2016-10-19 2016-10-17 3.263 48,791,042 +990,713 0.38% 159,212,432
2016-10-18 2016-10-14 3.305 47,800,329 -606,150 0.37% 157,985,757
2016-10-17 2016-10-13 3.284 48,406,479 +19,061 0.37% 158,973,350
2016-10-14 2016-10-12 3.274 48,387,418 +217,299 0.37% 158,403,049
2016-10-13 2016-10-11 3.295 48,170,119 +831,551 0.37% 158,702,534
2016-10-12 2016-10-07 3.316 47,338,568 -674,771 0.36% 156,956,279
2016-10-07 2016-10-05 3.326 48,013,339 +9,303,460 0.37% 159,697,334
2016-10-06 2016-10-04 3.211 38,709,879 -1,175,132 0.30% 124,285,291
2016-10-05 2016-10-03 3.190 39,885,011 -312,606 0.31% 127,221,290
2016-10-04 2016-09-30 3.179 40,197,617 +245,892 0.31% 127,796,639
2016-10-03 2016-09-29 3.200 39,951,725 +40,029 0.31% 127,853,279
2016-09-30 2016-09-28 3.158 39,911,696 -9,531 0.31% 126,050,094
2016-09-29 2016-09-27 3.190 39,921,227 +38,123 0.31% 127,336,808
2016-09-28 2016-09-26 3.106 39,883,104 -149,386 0.31% 123,867,438
2016-09-27 2016-09-23 3.179 40,032,490 +846,324 0.31% 127,271,665
2016-09-26 2016-09-22 3.158 39,186,166 +93,400 0.30% 123,758,707
2016-09-23 2016-09-21 3.200 39,092,766 +345,010 0.30% 125,104,443
2016-09-22 2016-09-20 3.169 38,747,756 +7,625 0.30% 122,780,669
2016-09-21 2016-09-19 3.200 38,740,131 +121,993 0.30% 123,975,943
2016-09-20 2016-09-15 3.179 38,618,138 -195,570 0.30% 122,775,144
2016-09-19 2016-09-14 3.179 38,813,708 +34,311 0.30% 123,396,902
2016-09-15 2016-09-13 3.253 38,779,397 -11,001,826 0.30% 126,136,054
2016-09-14 2016-09-12 3.337 49,781,223 +411,725 0.38% 166,099,826
2016-09-13 2016-09-09 3.379 49,369,498 +617,587 0.38% 166,798,092
2016-09-12 2016-09-08 3.358 48,751,911 +499,407 0.38% 163,688,480
2016-09-09 2016-09-07 3.347 48,252,504 +386,946 0.37% 161,505,395
2016-09-08 2016-09-06 3.358 47,865,558 +1,217,915 0.37% 160,712,479
2016-09-07 2016-09-05 3.358 46,647,643 +11,201,589 0.36% 156,623,231
2016-09-06 2016-09-02 3.347 35,446,054 +162,021 0.27% 118,641,075
2016-09-05 2016-09-01 3.326 35,284,033 +7,624 0.27% 117,358,345
2016-09-02 2016-08-31 3.326 35,276,409 -5,718 0.27% 117,332,987
2016-09-01 2016-08-30 3.337 35,282,127 +3,030,754 0.27% 117,722,201
2016-08-31 2016-08-29 3.274 32,251,373 -1,057,905 0.25% 105,579,426
2016-08-30 2016-08-26 3.326 33,309,278 +754,829 0.26% 110,790,106
2016-08-29 2016-08-25 3.326 32,554,449 +224,924 0.25% 108,279,466
2016-08-26 2016-08-24 3.347 32,329,525 +1,879,449 0.25% 108,209,777
2016-08-25 2016-08-23 3.442 30,450,076 +3,812 0.23% 104,798,500
2016-08-24 2016-08-22 3.442 30,446,264 +192,470 0.23% 104,785,380
2016-08-23 2016-08-19 3.442 30,253,794 -178,077 0.23% 104,122,966
2016-08-22 2016-08-18 3.442 30,431,871 +583,487 0.24% 104,735,845
2016-08-19 2016-08-17 3.442 29,848,384 +206,494 0.23% 102,727,687
2016-08-18 2016-08-16 3.579 29,641,890 +100,406 0.23% 106,085,169
2016-08-17 2016-08-15 3.801 29,541,484 +3,788 0.23% 112,275,214
2016-08-16 2016-08-12 3.843 29,537,696 +71,989 0.23% 113,508,160
2016-08-15 2016-08-11 3.832 29,465,707 +195,128 0.23% 112,920,444
2016-08-12 2016-08-10 3.748 29,270,579 -94,722 0.23% 109,700,536
2016-08-11 2016-08-09 3.769 29,365,301 -18,945 0.23% 110,675,567
2016-08-10 2016-08-08 3.779 29,384,246 -931,960 0.23% 111,057,185
2016-08-09 2016-08-05 3.748 30,316,206 +28,416 0.24% 113,619,346
2016-08-08 2016-08-04 3.684 30,287,790 +577,426 0.23% 111,594,322
2016-08-05 2016-08-03 3.653 29,710,364 -1,905,807 0.23% 108,525,840
2016-08-04 2016-08-01 3.632 31,616,171 +3,789 0.25% 114,819,803
2016-08-03 2016-07-29 3.621 31,612,382 +106,088 0.25% 114,472,304
2016-08-01 2016-07-28 3.779 31,506,294 -2,774,407 0.24% 119,077,424
2016-07-29 2016-07-27 3.695 34,280,701 -7,439,467 0.27% 126,667,974
2016-07-28 2016-07-26 3.621 41,720,168 -47,361 0.32% 151,073,835
2016-07-27 2016-07-25 3.579 41,767,529 +94,722 0.32% 149,481,541
2016-07-26 2016-07-22 3.579 41,672,807 +7,578 0.32% 149,142,541
2016-07-25 2016-07-21 3.579 41,665,229 -45,467 0.32% 149,115,420
2016-07-21 2016-07-19 3.716 41,710,696 -2,121,021 0.32% 155,002,672
2016-07-20 2016-07-18 3.758 43,831,717 -109,975 0.34% 164,735,639
2016-07-19 2016-07-15 3.779 43,941,692 +1,432,197 0.34% 166,076,769
2016-07-18 2016-07-14 3.811 42,509,495 +247,956 0.33% 162,010,153
2016-07-15 2016-07-13 3.779 42,261,539 -1,691,882 0.33% 159,726,663
2016-07-14 2016-07-12 3.779 43,953,421 +244,061 0.34% 166,121,098
2016-07-13 2016-07-11 3.737 43,709,360 +667,178 0.34% 163,352,879
2016-07-12 2016-07-08 3.684 43,042,182 +315,613 0.33% 158,587,441
2016-07-11 2016-07-07 3.779 42,726,569 +378,890 0.33% 161,484,235
2016-07-08 2016-07-06 3.737 42,347,679 +292,128 0.33% 158,263,935
2016-07-07 2016-07-05 3.748 42,055,551 +683,144 0.33% 157,616,168
2016-07-06 2016-07-04 3.716 41,372,407 +316,431 0.32% 153,745,544
2016-07-05 2016-06-30 3.674 41,055,976 +303,223 0.32% 150,835,897
2016-07-04 2016-06-29 3.621 40,752,753 -833,998 0.32% 147,570,707
2016-06-30 2016-06-28 3.579 41,586,751 +78,768 0.32% 148,834,556
2016-06-29 2016-06-27 3.642 41,507,983 +1,029,412 0.32% 151,181,904
2016-06-28 2016-06-24 3.642 40,478,571 -503,430 0.31% 147,432,541
2016-06-27 2016-06-23 3.811 40,982,001 -218,968 0.32% 156,188,641
2016-06-24 2016-06-22 3.927 41,200,969 +120,327 0.32% 161,807,801
2016-06-23 2016-06-21 3.885 41,080,642 +342,550 0.32% 159,600,455
2016-06-22 2016-06-20 3.874 40,738,092 +791,303 0.32% 157,839,550
2016-06-21 2016-06-17 3.853 39,946,789 +13,426,686 0.31% 153,930,197
2016-06-20 2016-06-16 3.706 26,520,103 -704,732 0.21% 98,272,365
2016-06-17 2016-06-15 3.779 27,224,835 -1,941,801 0.21% 102,895,734
2016-06-16 2016-06-14 3.748 29,166,636 +41,677 0.23% 109,310,978
2016-06-15 2016-06-13 3.537 29,124,959 -63,463 0.23% 103,005,215
2016-06-14 2016-06-10 3.653 29,188,422 +1,684,157 0.23% 106,619,293
2016-06-13 2016-06-08 3.684 27,504,265 -999,317 0.21% 101,338,520
2016-06-10 2016-06-07 3.706 28,503,582 -220,418 0.22% 105,622,305
2016-06-07 2016-06-03 3.484 28,724,000 -1,516,784 0.22% 100,070,932
2016-06-06 2016-06-02 3.410 30,240,784 -1,064,675 0.23% 103,120,415
2016-06-03 2016-06-01 3.093 31,305,459 +9,472 0.24% 96,835,986
2016-06-02 2016-05-31 3.104 31,295,987 +558,860 0.24% 97,137,085
2016-06-01 2016-05-30 3.009 30,737,127 +3,529,342 0.24% 92,482,001
2016-05-31 2016-05-27 3.051 27,207,785 +134,505 0.21% 83,011,854
2016-05-30 2016-05-26 2.967 27,073,280 -433,827 0.21% 80,314,929
2016-05-27 2016-05-25 2.967 27,507,107 +143,978 0.21% 81,601,909
2016-05-26 2016-05-24 2.945 27,363,129 +51,150 0.21% 80,597,031
2016-05-25 2016-05-23 2.945 27,311,979 +143,977 0.21% 80,446,371
2016-05-24 2016-05-20 2.967 27,168,002 +43,572 0.21% 80,595,929
2016-05-23 2016-05-19 2.956 27,124,430 +54,939 0.21% 80,180,311
2016-05-20 2016-05-18 2.977 27,069,491 +34,100 0.21% 80,589,467
2016-05-19 2016-05-17 2.988 27,035,391 +98,511 0.21% 80,773,365
2016-05-18 2016-05-16 2.977 26,936,880 +62,516 0.21% 80,194,666
2016-05-13 2016-05-11 3.019 26,874,364 +471,557 0.21% 81,143,421
2016-05-12 2016-05-10 3.019 26,402,807 -18,944 0.20% 79,719,620
2016-05-11 2016-05-09 2.977 26,421,751 -541,651 0.20% 78,661,059
2016-05-10 2016-05-06 2.967 26,963,402 -354,570 0.21% 79,988,968
2016-05-09 2016-05-05 2.988 27,317,972 -83,145 0.21% 81,617,629
2016-05-06 2016-05-04 2.977 27,401,117 -428,046 0.21% 81,576,761
2016-05-05 2016-05-03 3.009 27,829,163 -744,804 0.22% 83,732,506
2016-05-04 2016-04-29 3.051 28,573,967 +799,438 0.22% 87,180,121
2016-05-03 2016-04-28 3.093 27,774,529 +119,656 0.22% 85,913,895
2016-04-29 2016-04-27 3.051 27,654,873 -22,733 0.21% 84,375,934
2016-04-28 2016-04-26 3.093 27,677,606 -193,233 0.21% 85,614,087
2016-04-27 2016-04-25 3.273 27,870,839 +88,207 0.22% 91,213,857
2016-04-26 2016-04-22 3.294 27,782,632 +838,174 0.22% 91,511,793
2016-04-25 2016-04-21 3.326 26,944,458 -58,727 0.21% 89,604,349
2016-04-22 2016-04-20 3.326 27,003,185 +9,472 0.21% 89,799,647
2016-04-21 2016-04-19 3.389 26,993,713 -456,560 0.21% 91,478,017
2016-04-20 2016-04-18 3.378 27,450,273 -761,565 0.21% 92,735,439
2016-04-19 2016-04-15 3.452 28,211,838 +1,411,358 0.22% 97,393,106
2016-04-18 2016-04-14 3.516 26,800,480 +18,944 0.21% 94,218,436
2016-04-15 2016-04-13 3.494 26,781,536 -24,628 0.21% 93,586,361
2016-04-14 2016-04-12 3.431 26,806,164 -170,499 0.21% 91,974,432
2016-04-12 2016-04-08 3.494 26,976,663 +284,166 0.21% 94,268,220
2016-04-11 2016-04-07 3.568 26,692,497 +94,722 0.21% 95,247,807
2016-04-08 2016-04-06 3.558 26,597,775 +9,472 0.21% 94,629,009
2016-04-07 2016-04-05 3.589 26,588,303 -166,711 0.21% 95,437,405
2016-04-06 2016-04-01 3.642 26,755,014 -2,487,400 0.21% 97,448,097
2016-04-05 2016-03-31 3.896 29,242,414 +161,251 0.23% 113,917,035
2016-04-01 2016-03-30 3.927 29,081,163 -162,515 0.23% 114,209,912
2016-03-31 2016-03-29 3.790 29,243,678 +156,293 0.23% 110,834,643
2016-03-30 2016-03-24 3.758 29,087,385 -173,225 0.23% 109,321,042
2016-03-29 2016-03-23 3.811 29,260,610 +174,019 0.23% 111,516,637
2016-03-24 2016-03-22 3.822 29,086,591 -69,436 0.23% 111,160,497
2016-03-23 2016-03-21 3.779 29,156,027 +359,943 0.23% 110,194,636
2016-03-22 2016-03-18 3.727 28,796,084 +6,706,319 0.22% 107,314,207
2016-03-21 2016-03-17 3.663 22,089,765 +1,894 0.17% 80,922,568
2016-03-18 2016-03-16 3.653 22,087,871 -54,939 0.17% 80,682,443
2016-03-17 2016-03-15 3.589 22,142,810 +95,670 0.17% 79,480,526
2016-03-16 2016-03-14 3.589 22,047,140 -242,489 0.17% 79,137,124
2016-03-15 2016-03-11 3.537 22,289,629 -63,463 0.17% 78,830,945
2016-03-14 2016-03-10 3.516 22,353,092 -172,395 0.17% 78,583,420
2016-03-11 2016-03-09 3.399 22,525,487 -280,377 0.17% 76,573,614
2016-03-10 2016-03-08 3.410 22,805,864 -303,110 0.18% 77,767,500
2016-03-09 2016-03-07 3.421 23,108,974 +102,300 0.18% 79,045,065
2016-03-08 2016-03-04 3.304 23,006,674 +162,848 0.18% 76,023,395
2016-03-07 2016-03-03 3.220 22,843,826 +797,559 0.18% 73,555,943
2016-03-04 2016-03-02 2.734 22,046,267 -47,361 0.17% 60,281,481
2016-03-03 2016-03-01 2.629 22,093,628 -98,511 0.17% 58,078,510
2016-03-02 2016-02-29 2.608 22,192,139 -104,194 0.17% 57,868,897
2016-02-29 2016-02-25 2.523 22,296,333 +314,477 0.17% 56,257,500
2016-02-26 2016-02-24 2.534 21,981,856 -68,200 0.17% 55,696,087
2016-02-25 2016-02-23 2.555 22,050,056 -9,472 0.17% 56,334,462
2016-02-24 2016-02-22 2.555 22,059,528 +9,472 0.17% 56,358,661
2016-02-23 2016-02-19 2.481 22,050,056 -28,343 0.17% 54,704,952
2016-02-22 2016-02-18 2.481 22,078,399 +94,722 0.17% 54,775,270
2016-02-19 2016-02-17 2.439 21,983,677 +51,150 0.17% 53,611,925
2016-02-17 2016-02-15 2.428 21,932,527 +3,789 0.17% 53,255,638
2016-02-16 2016-02-12 2.301 21,928,738 -28,416 0.17% 50,468,363
2016-02-15 2016-02-11 2.301 21,957,154 +5,683 0.17% 50,533,761
2016-02-12 2016-02-05 2.375 21,951,471 +189,444 0.17% 52,142,906
2016-02-11 2016-02-04 2.312 21,762,027 -95,364 0.17% 50,314,429
2016-02-05 2016-02-03 2.312 21,857,391 -996,575 0.17% 50,534,913
2016-02-04 2016-02-02 2.439 22,853,966 -264,364 0.18% 55,734,312
2016-02-03 2016-02-01 2.365 23,118,330 -3,962,481 0.18% 54,670,565
2016-02-02 2016-01-29 2.502 27,080,811 -729,360 0.21% 67,757,769
2016-02-01 2016-01-28 2.460 27,810,171 -192,660 0.22% 68,408,279
2016-01-29 2016-01-27 2.481 28,002,831 -194,554 0.22% 69,473,453
2016-01-28 2016-01-26 2.481 28,197,385 -1,894 0.22% 69,956,131
2016-01-27 2016-01-25 2.597 28,199,279 +7,578 0.22% 73,235,592
2016-01-26 2016-01-22 2.555 28,191,701 -100,120 0.22% 72,025,409
2016-01-25 2016-01-21 2.502 28,291,821 -69,808 0.22% 70,787,786
2016-01-22 2016-01-20 2.639 28,361,629 +55,096 0.22% 74,854,905
2016-01-21 2016-01-19 2.734 28,306,533 -7,578 0.22% 77,399,032
2016-01-20 2016-01-18 2.692 28,314,111 +871,443 0.22% 76,224,081
2016-01-19 2016-01-15 2.745 27,442,668 +5,590,779 0.21% 75,326,669
2016-01-18 2016-01-14 2.734 21,851,889 -175,611 0.17% 59,749,990
2016-01-15 2016-01-13 2.819 22,027,500 -4,158,296 0.17% 62,090,557
2016-01-14 2016-01-12 2.924 26,185,796 -58,728 0.20% 76,576,345
2016-01-13 2016-01-11 2.945 26,244,524 +1,179,289 0.20% 77,302,224
2016-01-12 2016-01-08 3.062 25,065,235 +13,261 0.19% 76,739,482
2016-01-11 2016-01-07 3.062 25,051,974 -17,050 0.19% 76,698,882
2016-01-08 2016-01-06 3.188 25,069,024 +9,473 0.19% 79,926,989
2016-01-07 2016-01-05 3.220 25,059,551 +26,522 0.19% 80,690,463
2016-01-06 2016-01-04 3.294 25,033,029 -24,628 0.19% 82,455,016
2016-01-05 2015-12-31 3.473 25,057,657 -229,227 0.19% 87,033,298
2016-01-04 2015-12-29 3.473 25,286,884 +28,416 0.20% 87,829,477
2015-12-30 2015-12-28 3.452 25,258,468 -13,261 0.20% 87,197,462
2015-12-29 2015-12-24 3.473 25,271,729 -153,449 0.20% 87,776,839
2015-12-23 2015-12-21 3.410 25,425,178 +242,488 0.20% 86,699,304
2015-12-22 2015-12-18 3.410 25,182,690 -84,327 0.20% 85,872,425
2015-12-21 2015-12-17 3.262 25,267,017 -66,306 0.20% 82,425,490
2015-12-18 2015-12-16 3.157 25,333,323 -368,616 0.20% 79,967,300
2015-12-17 2015-12-15 3.104 25,701,939 -30,311 0.20% 79,774,172
2015-12-15 2015-12-11 3.167 25,732,250 +60,622 0.20% 81,498,216
2015-12-14 2015-12-10 3.135 25,671,628 -10,902,504 0.20% 80,493,154
2015-12-11 2015-12-09 3.178 36,574,132 -352,451 0.28% 116,222,338
2015-12-10 2015-12-08 3.209 36,926,583 -9,472 0.29% 118,511,853
2015-12-09 2015-12-07 3.326 36,936,055 -719,887 0.29% 122,831,611
2015-12-08 2015-12-04 3.315 37,655,942 -3,789 0.29% 124,828,068
2015-12-07 2015-12-03 3.347 37,659,731 -9,472 0.29% 126,033,373
2015-12-04 2015-12-02 3.357 37,669,203 +3,789 0.29% 126,462,754
2015-12-03 2015-12-01 3.347 37,665,414 -511,499 0.29% 126,052,392
2015-12-01 2015-11-27 3.283 38,176,913 +18,944 0.30% 125,345,943
2015-11-30 2015-11-26 3.326 38,157,969 -13,261 0.30% 126,895,111
2015-11-27 2015-11-25 3.304 38,171,230 -3,789 0.30% 126,133,247
2015-11-26 2015-11-24 3.304 38,175,019 -1,110,142 0.30% 126,145,768
2015-11-25 2015-11-23 3.283 39,285,161 +1,132,875 0.30% 128,984,644
2015-11-24 2015-11-20 3.304 38,152,286 +28,417 0.30% 126,070,649
2015-11-23 2015-11-19 3.326 38,123,869 -37,889 0.30% 126,781,711
2015-11-20 2015-11-18 3.357 38,161,758 -3,789 0.30% 128,116,356
2015-11-19 2015-11-17 3.357 38,165,547 -53,044 0.30% 128,129,076
2015-11-18 2015-11-16 3.252 38,218,591 +37,889 0.30% 124,272,339
2015-11-16 2015-11-12 3.378 38,180,702 -142,083 0.30% 128,986,118
2015-11-13 2015-11-11 3.347 38,322,785 -13,261 0.30% 128,252,373
2015-11-12 2015-11-10 3.347 38,336,046 -98,511 0.30% 128,296,753
2015-11-11 2015-11-09 3.326 38,434,557 -13,261 0.30% 127,814,910
2015-11-10 2015-11-06 3.421 38,447,818 -411,094 0.30% 131,512,124
2015-11-09 2015-11-05 3.389 38,858,912 -143,030 0.30% 131,687,561
2015-11-06 2015-11-04 3.378 39,001,942 -750,198 0.30% 131,760,518
2015-11-05 2015-11-03 3.273 39,752,140 +1,536,391 0.31% 130,098,201
2015-11-04 2015-11-02 3.209 38,215,749 -107,983 0.30% 122,649,292
2015-11-03 2015-10-30 3.252 38,323,732 -128,822 0.30% 124,614,218
2015-11-02 2015-10-29 3.273 38,452,554 -39,784 0.30% 125,845,001
2015-10-29 2015-10-27 3.304 38,492,338 +113,667 0.30% 127,194,318
2015-10-28 2015-10-26 3.294 38,378,671 -183,761 0.30% 126,413,545
2015-10-27 2015-10-23 3.273 38,562,432 -422,460 0.30% 126,204,603
2015-10-26 2015-10-22 3.209 38,984,892 -134,505 0.30% 125,117,772
2015-10-23 2015-10-20 3.241 39,119,397 -24,628 0.30% 126,788,426
2015-10-22 2015-10-19 3.283 39,144,025 -13,261 0.30% 128,521,254
2015-10-20 2015-10-16 3.304 39,157,286 -614,746 0.30% 129,391,577
2015-10-19 2015-10-15 3.262 39,772,032 -9,250,552 0.31% 129,743,421
2015-10-16 2015-10-14 3.167 49,022,584 +3,789 0.38% 155,262,487
2015-10-15 2015-10-13 3.220 49,018,795 -21,081,331 0.38% 157,837,995
2015-10-14 2015-10-12 3.199 70,100,126 -25,046,394 0.54% 224,238,671
2015-10-13 2015-10-09 3.146 95,146,520 -70,095 0.74% 299,335,522
2015-10-12 2015-10-08 3.093 95,216,615 -181,866 0.74% 294,529,936
2015-10-09 2015-10-07 3.157 95,398,481 -329,233 0.74% 301,135,345
2015-10-08 2015-10-06 2.967 95,727,714 -3,389 0.74% 283,983,490
2015-10-07 2015-10-05 2.956 95,731,103 -283,766 0.74% 282,982,891
2015-10-06 2015-10-02 2.787 96,014,869 +430,827 0.74% 267,603,325
2015-10-05 2015-09-30 2.840 95,584,042 +459,560 0.74% 271,448,069
2015-10-02 2015-09-29 2.755 95,124,482 -54,939 0.74% 262,108,978
2015-09-30 2015-09-25 2.724 95,179,421 -601,000 0.74% 259,245,872
2015-09-29 2015-09-24 2.534 95,780,421 -201,906 0.74% 242,681,722
2015-09-25 2015-09-23 2.587 95,982,327 -202,305 0.74% 248,259,824
2015-09-24 2015-09-22 2.555 96,184,632 -94,722 0.75% 245,736,766
2015-09-23 2015-09-21 2.428 96,279,354 -24,072,652 0.75% 233,781,472
2015-09-22 2015-09-18 2.396 120,352,006 -34,100 0.93% 288,421,928
2015-09-21 2015-09-17 2.418 120,386,106 -20,839 0.93% 291,045,530
2015-09-17 2015-09-15 2.481 120,406,945 +145,872 0.93% 298,722,878
2015-09-16 2015-09-14 2.534 120,261,073 -346,683 0.93% 304,709,083
2015-09-15 2015-09-11 2.534 120,607,756 -142,083 0.94% 305,587,484
2015-09-14 2015-09-10 2.492 120,749,839 -7,577 0.94% 300,848,360
2015-09-11 2015-09-09 2.555 120,757,416 -180,184 0.94% 308,516,405
2015-09-10 2015-09-08 2.513 120,937,600 -18,945 0.94% 303,869,693
2015-09-09 2015-09-07 2.418 120,956,545 -4,112,829 0.94% 292,424,624
2015-09-08 2015-09-04 2.428 125,069,374 -814,610 0.97% 303,688,185
2015-09-07 2015-09-02 2.587 125,883,984 -318,266 0.98% 325,600,938
2015-09-04 2015-09-01 2.629 126,202,250 -4,016,213 0.98% 331,753,512
2015-09-02 2015-08-31 2.639 130,218,463 -48,308 1.01% 343,685,855
2015-09-01 2015-08-28 2.682 130,266,771 +66,305 1.01% 349,314,368
2015-08-31 2015-08-27 2.650 130,200,466 -2,370,369 1.01% 345,012,909
2015-08-28 2015-08-26 2.470 132,570,835 -3,214,032 1.03% 327,501,229
2015-08-27 2015-08-25 2.449 135,784,867 -1,323,380 1.05% 332,574,112
2015-08-26 2015-08-24 2.428 137,108,247 -1,253,096 1.06% 332,920,470
2015-08-25 2015-08-21 2.650 138,361,343 -377,206 1.07% 366,638,084
2015-08-24 2015-08-20 2.861 138,738,549 +274,694 1.08% 396,931,462
2015-08-21 2015-08-19 2.893 138,463,855 -223,756 1.07% 400,530,936
2015-08-20 2015-08-18 2.945 138,687,611 -51,150 1.08% 408,498,960
2015-08-19 2015-08-17 2.967 138,738,761 -26,522 1.08% 411,579,008
2015-08-18 2015-08-14 3.019 138,765,283 +323,949 1.08% 418,982,557
2015-08-17 2015-08-13 2.977 138,441,334 -49,255 1.07% 412,158,222
2015-08-14 2015-08-12 2.893 138,490,589 -18,945 1.07% 400,608,269
2015-08-13 2015-08-11 2.967 138,509,534 +1,895 1.07% 410,898,989
2015-08-12 2015-08-10 2.914 138,507,639 -62,517 1.07% 403,582,097
2015-08-11 2015-08-07 2.861 138,570,156 -1,574,295 1.07% 396,449,689
2015-08-10 2015-08-06 2.924 140,144,451 -1,894 1.09% 409,830,957
2015-08-07 2015-08-05 2.956 140,146,345 -730,209 1.09% 414,275,158
2015-08-06 2015-08-04 2.956 140,876,554 +19,392,190 1.09% 416,433,669
2015-08-05 2015-08-03 2.893 121,484,364 -151,980 0.94% 351,414,787
2015-08-04 2015-07-31 2.977 121,636,344 -132,823 0.94% 362,127,537
2015-08-03 2015-07-30 2.977 121,769,167 +430,038 0.94% 362,522,969
2015-07-31 2015-07-29 2.988 121,339,129 -563,285 0.94% 362,523,691
2015-07-30 2015-07-28 2.988 121,902,414 -155,534 0.95% 364,206,612
2015-07-29 2015-07-27 2.956 122,057,948 -14,682 0.95% 360,805,526
2015-07-28 2015-07-24 3.104 122,072,630 +1,932,330 0.95% 378,891,372
2015-07-27 2015-07-23 3.167 120,140,300 -20,839 0.93% 380,503,846
2015-07-24 2015-07-22 3.178 120,161,139 +952,682 0.93% 381,838,413
2015-07-23 2015-07-21 3.199 119,208,457 +512,615 0.92% 381,328,074
2015-07-22 2015-07-20 3.326 118,695,842 +101,826 0.92% 394,725,464
2015-07-21 2015-07-17 3.326 118,594,016 +2,394,573 0.92% 394,386,840
2015-07-20 2015-07-16 3.273 116,199,443 +1,912,048 0.90% 380,289,929
2015-07-17 2015-07-15 3.252 114,287,395 +1,223,808 0.89% 371,619,192
2015-07-16 2015-07-14 3.368 113,063,587 +2,365,209 0.88% 380,769,827
2015-07-15 2015-07-13 3.421 110,698,378 +10,481,938 0.86% 378,647,725
2015-07-14 2015-07-10 3.157 100,216,440 -32,206 0.78% 316,343,739
2015-07-13 2015-07-09 2.998 100,248,646 -228,280 0.78% 300,570,214
2015-07-10 2015-07-08 2.280 100,476,926 -70,094 0.78% 229,123,258
2015-07-09 2015-07-07 2.534 100,547,020 -926,381 0.78% 254,758,997
2015-07-08 2015-07-06 2.745 101,473,401 -251,487 0.79% 278,531,712
2015-07-07 2015-07-03 3.231 101,724,888 -1,310,953 0.79% 328,622,830
2015-07-06 2015-07-02 3.558 103,035,841 -335,316 0.80% 366,578,767
2015-07-03 2015-06-30 3.695 103,371,157 +363,733 0.80% 381,958,788
2015-07-02 2015-06-29 3.653 103,007,424 +919,999 0.80% 376,264,903
2015-06-29 2015-06-25 3.758 102,087,425 -1,062,781 0.79% 383,681,918
2015-06-26 2015-06-24 3.790 103,150,206 -1,310,953 0.80% 390,943,172
2015-06-25 2015-06-23 3.779 104,461,159 +162,922 0.81% 394,808,915
2015-06-24 2015-06-22 3.758 104,298,237 -450,877 0.81% 391,990,959
2015-06-23 2015-06-19 3.864 104,749,114 -1,735,380 0.81% 404,744,101
2015-06-22 2015-06-18 3.853 106,484,494 -915,015 0.83% 410,325,323
2015-06-19 2015-06-17 3.896 107,399,509 +968,059 0.83% 418,386,581
2015-06-18 2015-06-16 3.758 106,431,450 +892,282 0.83% 400,008,354
2015-06-17 2015-06-15 3.853 105,539,168 +1,096,880 0.82% 406,682,622
2015-06-16 2015-06-12 4.022 104,442,288 -511,498 0.81% 420,097,829
2015-06-15 2015-06-11 3.906 104,953,786 -3,749,098 0.81% 409,967,017
2015-06-12 2015-06-10 3.579 108,702,884 -556,965 0.84% 389,036,052
2015-06-11 2015-06-09 3.579 109,259,849 -409,199 0.85% 391,029,370
2015-06-10 2015-06-08 3.695 109,669,048 +140,188 0.85% 405,229,639
2015-06-09 2015-06-05 3.716 109,528,860 +389,308 0.85% 407,024,279
2015-06-08 2015-06-04 3.874 109,139,552 -733,149 0.85% 422,860,691
2015-06-05 2015-06-03 3.896 109,872,701 -2,438,144 0.85% 428,021,172
2015-06-04 2015-06-02 3.948 112,310,845 -2,856,816 0.87% 443,447,674
2015-06-03 2015-06-01 3.896 115,167,661 -340,999 0.89% 448,648,270
2015-06-02 2015-05-29 3.589 115,508,660 -174,289 0.90% 414,612,649
2015-06-01 2015-05-28 3.695 115,682,949 +1,754,252 0.90% 427,451,140
2015-05-29 2015-05-27 3.611 113,928,697 +1,130,981 0.88% 411,346,987
2015-05-28 2015-05-26 3.801 112,797,716 +4,010,530 0.87% 428,698,428
2015-05-27 2015-05-22 2.745 108,787,186 -1,239,911 0.84% 298,607,131
2015-05-26 2015-05-21 2.312 110,027,097 +898,911 0.85% 254,385,793
2015-05-22 2015-05-20 2.249 109,128,186 -1,257,908 0.85% 245,394,952
2015-05-21 2015-05-19 2.280 110,386,094 +6,609,702 0.86% 251,719,698
2015-05-20 2015-05-18 2.249 103,776,392 +1,386,730 0.80% 233,360,451
2015-05-19 2015-05-15 2.259 102,389,662 +447,088 0.79% 231,323,081
2015-05-18 2015-05-14 2.143 101,942,574 +54,939 0.79% 218,474,482
2015-05-15 2015-05-13 2.154 101,887,635 -390,255 0.79% 219,432,390
2015-05-14 2015-05-12 2.154 102,277,890 +174,289 0.79% 220,272,871
2015-05-13 2015-05-11 2.196 102,103,601 +122,191 0.79% 224,209,226
2015-05-12 2015-05-08 2.059 101,981,410 +583,488 0.79% 209,944,600
2015-05-11 2015-05-07 2.016 101,397,922 -121,244 0.79% 204,461,483
2015-05-08 2015-05-06 2.143 101,519,166 -125,033 0.79% 217,567,070
2015-05-07 2015-05-05 2.154 101,644,199 +1,653,846 0.79% 218,908,109
2015-05-06 2015-05-04 2.280 99,990,353 -9,472 0.78% 228,013,698
2015-05-05 2015-04-30 2.270 99,999,825 +448,982 0.78% 226,979,578
2015-05-04 2015-04-29 2.344 99,550,843 +782,404 0.77% 233,317,332
2015-04-30 2015-04-28 2.164 98,768,439 +126,927 0.77% 213,757,389
2015-04-29 2015-04-27 2.228 98,641,512 +22,117,590 0.76% 219,730,964
2015-04-28 2015-04-24 2.154 76,523,922 -1,574,280 0.59% 164,807,311
2015-04-27 2015-04-23 2.175 78,098,202 +744,515 0.61% 169,846,789
2015-04-24 2015-04-22 2.143 77,353,687 -468,873 0.67% 165,777,712
2015-04-23 2015-04-21 2.164 77,822,560 -90,934 0.68% 168,425,738
2015-04-22 2015-04-20 2.006 77,913,494 -311,635 0.68% 156,284,305
2015-04-21 2015-04-17 2.206 78,225,129 +11,235,925 0.68% 172,600,345
2015-04-20 2015-04-16 2.228 66,989,204 +56,833 0.58% 149,223,203
2015-04-17 2015-04-15 2.206 66,932,371 +20,685,393 0.58% 147,683,365
2015-04-16 2015-04-14 2.354 46,246,978 +734,096 0.40% 108,877,291
2015-04-15 2015-04-13 2.365 45,512,882 -1,618,799 0.40% 107,629,529
2015-04-14 2015-04-10 1.869 47,131,681 -951,009 0.41% 88,071,477
2015-04-13 2015-04-09 1.045 48,082,690 -360,891 0.42% 50,254,278
2015-04-10 2015-04-08 0.950 48,443,581 +178,077 0.42% 46,028,607
2015-04-09 2015-04-02 0.940 48,265,504 +51,150 0.42% 45,349,859
2015-04-02 2015-03-31 0.929 48,214,354 +39,783 0.42% 44,792,789
2015-04-01 2015-03-30 0.940 48,174,571 +113,667 0.42% 45,264,419
2015-03-27 2015-03-25 0.940 48,060,904 -47,361 0.42% 45,157,618
2015-03-20 2015-03-18 0.908 48,108,265 -18,945 0.42% 43,678,451
2015-03-19 2015-03-17 0.929 48,127,210 -75,777 0.42% 44,711,830
2015-03-17 2015-03-13 0.950 48,202,987 -104,194 0.42% 45,800,007
2015-03-13 2015-03-11 0.918 48,307,181 +428,143 0.42% 44,369,040
2015-03-12 2015-03-10 0.918 47,879,038 +151,555 0.42% 43,975,800
2015-03-06 2015-03-04 0.918 47,727,483 -94,722 0.42% 43,836,601
2015-03-03 2015-02-27 0.929 47,822,205 +28,417 0.42% 44,428,470
2015-03-02 2015-02-26 0.961 47,793,788 -18,945 0.42% 45,915,776
2015-02-27 2015-02-25 0.940 47,812,733 +555,071 0.42% 44,924,439
2015-02-26 2015-02-24 0.961 47,257,662 +9,473 0.41% 45,400,717
2015-02-25 2015-02-23 0.961 47,248,189 -238,700 0.41% 45,391,616
2015-02-24 2015-02-18 0.929 47,486,889 +37,889 0.41% 44,116,950
2015-02-16 2015-02-12 0.950 47,449,000 -189,444 0.41% 45,083,607
2015-02-13 2015-02-11 0.961 47,638,444 -274,694 0.42% 45,766,536
2015-02-09 2015-02-05 0.940 47,913,138 -748,304 0.42% 45,018,778
2015-02-06 2015-02-04 0.950 48,661,442 -47,361 0.42% 46,235,608
2015-02-05 2015-02-03 0.918 48,708,803 +9,472 0.42% 44,737,921
2015-02-04 2015-02-02 0.950 48,699,331 +47,361 0.42% 46,271,608
2015-02-03 2015-01-30 0.950 48,651,970 +12,314 0.42% 46,226,608
2015-02-02 2015-01-29 0.940 48,639,656 -18,944 0.42% 45,701,409
2015-01-26 2015-01-22 0.961 48,658,600 -47,361 0.42% 46,746,606
2015-01-23 2015-01-21 0.950 48,705,961 -159,133 0.42% 46,277,907
2015-01-21 2015-01-19 0.940 48,865,094 -130,716 0.43% 45,913,228
2015-01-20 2015-01-16 0.982 48,995,810 -123,139 0.43% 48,105,084
2015-01-19 2015-01-15 0.982 49,118,949 -18,945 0.43% 48,225,984
2015-01-14 2015-01-12 0.971 49,137,894 -18,944 0.43% 47,725,826
2015-01-13 2015-01-09 0.982 49,156,838 +37,889 0.43% 48,263,184
2015-01-12 2015-01-08 0.971 49,118,949 -75,778 0.43% 47,707,425
2015-01-08 2015-01-06 0.971 49,194,727 -28,416 0.43% 47,781,026
2015-01-07 2015-01-05 0.982 49,223,143 +89,038 0.43% 48,328,284
2015-01-06 2015-01-02 1.013 49,134,105 +56,834 0.43% 49,797,021
2015-01-05 2014-12-31 1.003 49,077,271 -7,889,397 0.43% 49,221,302
2014-12-30 2014-12-24 0.897 56,966,668 -159,133 0.50% 51,119,763
2014-12-29 2014-12-22 0.908 57,125,801 +299,322 0.50% 51,865,652
2014-12-23 2014-12-19 0.918 56,826,479 +37,889 0.50% 52,193,820
2014-12-22 2014-12-18 0.908 56,788,590 +94,722 0.49% 51,559,491
2014-12-19 2014-12-17 0.908 56,693,868 +306,899 0.49% 51,473,491
2014-12-18 2014-12-16 0.982 56,386,969 +463,191 0.49% 55,361,874
2014-12-16 2014-12-12 1.003 55,923,778 +126,927 0.49% 56,087,902
2014-12-15 2014-12-11 0.992 55,796,851 +113,666 0.49% 55,371,543
2014-12-12 2014-12-10 1.013 55,683,185 +113,667 0.49% 56,434,462
2014-12-11 2014-12-09 1.045 55,569,518 -1,040,048 0.48% 58,079,238
2014-12-10 2014-12-08 1.109 56,609,566 -388,360 0.49% 62,752,092
2014-12-09 2014-12-05 1.035 56,997,926 +333,421 0.50% 58,970,419
2014-12-08 2014-12-04 1.035 56,664,505 -202,705 0.49% 58,625,459
2014-12-04 2014-12-02 0.992 56,867,210 -37,889 0.50% 56,433,743
2014-12-03 2014-12-01 0.982 56,905,099 +255,750 0.50% 55,870,585
2014-12-02 2014-11-28 0.992 56,649,349 -22,733 0.49% 56,217,543
2014-12-01 2014-11-27 1.024 56,672,082 +5,683 0.49% 58,035,000
2014-11-28 2014-11-26 1.066 56,666,399 +47,361 0.49% 60,422,136
2014-11-27 2014-11-25 1.066 56,619,038 +151,555 0.49% 60,371,636
2014-11-26 2014-11-24 1.066 56,467,483 -104,194 0.49% 60,210,036
2014-11-25 2014-11-21 1.024 56,571,677 +11,367 0.49% 57,932,180
2014-11-24 2014-11-20 1.045 56,560,310 +15,155 0.49% 59,114,778
2014-11-21 2014-11-19 1.045 56,545,155 +56,833 0.49% 59,098,938
2014-11-20 2014-11-18 1.066 56,488,322 -132,610 0.49% 60,232,256
2014-11-19 2014-11-17 1.119 56,620,932 -28,417 0.49% 63,362,450
2014-11-18 2014-11-14 1.172 56,649,349 +467,927 0.49% 66,384,546
2014-11-14 2014-11-12 1.109 56,181,422 +8,525 0.49% 62,277,491
2014-11-13 2014-11-11 1.119 56,172,897 -1,464,403 0.49% 62,861,070
2014-11-12 2014-11-10 1.003 57,637,300 -164,816 0.50% 57,806,452
2014-11-11 2014-11-07 0.982 57,802,116 +189,444 0.50% 56,751,294
2014-11-10 2014-11-06 0.992 57,612,672 -2,794,299 0.50% 57,173,523
2014-11-06 2014-11-04 0.992 60,406,971 +289,849 0.53% 59,946,523
2014-11-05 2014-11-03 0.982 60,117,122 +56,833 0.52% 59,024,214
2014-11-04 2014-10-31 0.971 60,060,289 -66,305 0.52% 58,334,345
2014-11-03 2014-10-30 0.950 60,126,594 +7,578 0.52% 57,129,207
2014-10-31 2014-10-29 0.950 60,119,016 -90,934 0.52% 57,122,007
2014-10-29 2014-10-27 0.940 60,209,950 -111,771 0.52% 56,572,759
2014-10-28 2014-10-24 0.982 60,321,721 +7,486,827 0.53% 59,225,094
2014-10-27 2014-10-23 0.992 52,834,894 -753,987 0.46% 52,432,164
2014-10-24 2014-10-22 1.003 53,588,881 +651,688 0.47% 53,746,152
2014-10-23 2014-10-21 1.003 52,937,193 -693,366 0.46% 53,092,552
2014-10-22 2014-10-20 0.971 53,630,559 +98,511 0.47% 52,089,386
2014-10-21 2014-10-17 1.013 53,532,048 -530,443 0.47% 54,254,301
2014-10-20 2014-10-16 0.929 54,062,491 -142,083 0.47% 50,225,909
2014-10-17 2014-10-15 0.929 54,204,574 +426,249 0.47% 50,357,909
2014-10-16 2014-10-14 0.918 53,778,325 +250,066 0.47% 49,394,160
2014-10-15 2014-10-13 0.908 53,528,259 +198,916 0.47% 48,599,372
2014-10-14 2014-10-10 0.918 53,329,343 +94,722 0.46% 48,981,781
2014-10-13 2014-10-09 0.929 53,234,621 -37,888 0.46% 49,456,790
2014-10-10 2014-10-08 0.918 53,272,509 +107,983 0.46% 48,929,580
2014-10-09 2014-10-07 0.940 53,164,526 +94,722 0.46% 49,952,938
2014-10-08 2014-10-06 0.929 53,069,804 +161,027 0.46% 49,303,669
2014-10-07 2014-10-03 0.887 52,908,777 -66,305 0.46% 46,919,794
2014-10-06 2014-09-30 0.897 52,975,082 -178,078 0.46% 47,537,862
2014-10-03 2014-09-29 0.908 53,153,160 +37,889 0.46% 48,258,812
2014-09-30 2014-09-26 0.929 53,115,271 +37,889 0.46% 49,345,910
2014-09-26 2014-09-24 0.940 53,077,382 -47,361 0.46% 49,871,058
2014-09-25 2014-09-23 0.961 53,124,743 +98,511 0.46% 51,037,256
2014-09-24 2014-09-22 0.950 53,026,232 +181,866 0.46% 50,382,807
2014-09-23 2014-09-19 0.982 52,844,366 +9,472 0.46% 51,883,674
2014-09-19 2014-09-17 1.013 52,834,894 -149,660 0.46% 53,547,741
2014-09-18 2014-09-16 1.003 52,984,554 -443,299 0.46% 53,140,052
2014-09-17 2014-09-15 1.024 53,427,853 -640,321 0.47% 54,712,750
2014-09-16 2014-09-12 1.045 54,068,174 -822,187 0.47% 56,510,088
2014-09-15 2014-09-11 1.035 54,890,361 -382,677 0.48% 56,789,919
2014-09-12 2014-09-10 1.035 55,273,038 +37,889 0.48% 57,185,839
2014-09-11 2014-09-08 1.045 55,235,149 -223,544 0.48% 57,729,768
2014-09-10 2014-09-05 1.056 55,458,693 -1,194,445 0.48% 58,548,897
2014-09-08 2014-09-04 1.024 56,653,138 -18,830,736 0.49% 58,015,600
2014-09-05 2014-09-03 0.982 75,483,874 -340,999 0.66% 74,111,604
2014-09-04 2014-09-02 0.929 75,824,873 +217,860 0.66% 70,443,909
2014-09-03 2014-09-01 0.908 75,607,013 +132,611 0.66% 68,645,112
2014-09-02 2014-08-29 0.866 75,474,402 -45,466 0.66% 65,337,516
2014-09-01 2014-08-28 0.845 75,519,868 +56,833 0.66% 63,782,317
2014-08-29 2014-08-27 0.866 75,463,035 +73,883 0.66% 65,327,675
2014-08-28 2014-08-26 0.887 75,389,152 +236,805 0.66% 66,855,513
2014-08-27 2014-08-25 0.897 75,152,347 -47,361 0.65% 67,438,912
2014-08-26 2014-08-22 0.866 75,199,708 -236,805 0.66% 65,099,716
2014-08-25 2014-08-21 0.882 75,436,513 -2,688,211 0.66% 66,521,574
2014-08-22 2014-08-20 0.903 78,124,724 +964,165 0.68% 70,572,392
2014-08-21 2014-08-19 0.893 77,160,559 -193,418 0.68% 68,871,654
2014-08-20 2014-08-18 0.903 77,353,977 +184,119 0.69% 69,876,153
2014-08-19 2014-08-15 0.903 77,169,858 +278,968 0.69% 69,709,833
2014-08-18 2014-08-14 0.893 76,890,890 -18,598 0.68% 68,630,954
2014-08-15 2014-08-13 0.914 76,909,488 +53,934 0.68% 70,301,712
2014-08-14 2014-08-12 0.936 76,855,554 +120,886 0.68% 71,905,410
2014-08-13 2014-08-11 0.893 76,734,668 -37,196 0.68% 68,491,514
2014-08-12 2014-08-08 0.893 76,771,864 -2,886,388 0.68% 68,524,714
2014-08-11 2014-08-07 0.914 79,658,252 -1,193,982 0.71% 72,814,313
2014-08-08 2014-08-06 0.946 80,852,234 -2,062,503 0.72% 76,514,149
2014-08-07 2014-08-05 0.936 82,914,737 -2,246,621 0.74% 77,574,331
2014-08-06 2014-08-04 0.925 85,161,358 -1,956,495 0.76% 78,760,431
2014-08-05 2014-08-01 0.914 87,117,853 -1,906,280 0.77% 79,633,013
2014-08-04 2014-07-31 0.936 89,024,133 -3,663,778 0.79% 83,290,230
2014-08-01 2014-07-30 0.968 92,687,911 -427,751 0.82% 89,708,307
2014-07-31 2014-07-29 0.968 93,115,662 -557,936 0.83% 90,122,307
2014-07-30 2014-07-28 0.968 93,673,598 -702,999 0.83% 90,662,307
2014-07-29 2014-07-25 0.968 94,376,597 -466,806 0.84% 91,342,707
2014-07-28 2014-07-24 0.968 94,843,403 -1,089,835 0.84% 91,794,507
2014-07-25 2014-07-23 0.968 95,933,238 -928,033 0.85% 92,849,308
2014-07-24 2014-07-22 0.968 96,861,271 -2,492,113 0.86% 93,747,507
2014-07-22 2014-07-18 0.925 99,353,384 +14,878 0.88% 91,885,752
2014-07-21 2014-07-17 0.968 99,338,506 -3,157,916 0.88% 96,145,108
2014-07-18 2014-07-16 0.968 102,496,422 -98,569 0.91% 99,201,507
2014-07-17 2014-07-15 0.957 102,594,991 -883,398 0.91% 98,193,609
2014-07-16 2014-07-14 0.979 103,478,389 -288,267 0.92% 101,264,706
2014-07-15 2014-07-11 0.979 103,766,656 -290,126 0.92% 101,546,807
2014-07-14 2014-07-10 1.022 104,056,782 -435,190 0.92% 106,306,802
2014-07-11 2014-07-09 1.011 104,491,972 +297,566 0.93% 105,627,703
2014-07-10 2014-07-08 1.054 104,194,406 +170,170 0.92% 109,808,899
2014-07-09 2014-07-07 1.043 104,024,236 -8,960,448 0.92% 108,510,890
2014-07-08 2014-07-04 0.989 112,984,684 -7,082,065 1.00% 111,782,665
2014-07-07 2014-07-03 0.946 120,066,749 -15,051,247 1.07% 113,624,630
2014-07-04 2014-07-02 0.936 135,117,996 -275,248 1.20% 126,415,261
2014-07-03 2014-06-30 0.893 135,393,244 +868,520 1.20% 120,848,745
2014-07-02 2014-06-27 0.957 134,524,724 -5,836,938 1.19% 128,753,538
2014-06-30 2014-06-26 0.914 140,361,662 +4,913,554 1.25% 128,302,313
2014-06-27 2014-06-25 0.893 135,448,108 +14,528,647 1.20% 120,897,715
2014-06-26 2014-06-24 0.860 120,919,461 +8,130,984 1.07% 104,028,718
2014-06-24 2014-06-20 0.882 112,788,477 -4,668,062 1.00% 99,459,356
2014-06-23 2014-06-19 0.882 117,456,539 -2,622,298 1.04% 103,575,755
2014-06-20 2014-06-18 0.893 120,078,837 -1,478,530 1.07% 107,179,474
2014-06-19 2014-06-17 0.914 121,557,367 -7,269,903 1.08% 111,113,612
2014-06-18 2014-06-16 0.860 128,827,270 -9,299 1.14% 110,831,918
2014-06-17 2014-06-13 0.871 128,836,569 -1,860 1.14% 112,225,417
2014-06-16 2014-06-12 0.882 128,838,429 +1,860 1.14% 113,612,556
2014-06-12 2014-06-10 0.839 128,836,569 -9,299 1.14% 108,068,920
2014-06-11 2014-06-09 0.871 128,845,868 -9,299 1.14% 112,233,517
2014-06-10 2014-06-06 0.850 128,855,167 -1,860 1.14% 109,470,219
2014-06-09 2014-06-05 0.860 128,857,027 +9,299 1.14% 110,857,518
2014-06-05 2014-06-03 0.860 128,847,728 -74,391 1.14% 110,849,518
2014-06-04 2014-05-30 0.882 128,922,119 +37,196 1.14% 113,686,355
2014-05-28 2014-05-26 0.860 128,884,923 -27,897 1.14% 110,881,517
2014-05-26 2014-05-22 0.871 128,912,820 +11,159 1.14% 112,291,836
2014-05-23 2014-05-21 0.860 128,901,661 +10,277,176 1.14% 110,895,917
2014-05-22 2014-05-20 0.871 118,624,485 -13,018 1.05% 103,329,997
2014-05-19 2014-05-15 0.893 118,637,503 +13,018 1.05% 105,892,974
2014-05-16 2014-05-14 0.903 118,624,485 -9,299 1.05% 107,157,034
2014-05-15 2014-05-13 0.914 118,633,784 -55,793 1.05% 108,441,213
2014-05-13 2014-05-09 0.893 118,689,577 +185,978 1.05% 105,939,454
2014-05-08 2014-05-05 0.893 118,503,599 -930 1.05% 105,773,455
2014-05-07 2014-05-02 0.893 118,504,529 -50,214 1.05% 105,774,285
2014-05-05 2014-04-30 0.903 118,554,743 -20,458 1.05% 107,094,034
2014-05-02 2014-04-29 0.903 118,575,201 -72,531 1.05% 107,112,514
2014-04-29 2014-04-25 0.936 118,647,732 +18,598 1.05% 111,005,820
2014-04-28 2014-04-24 0.925 118,629,134 -3,720 1.05% 109,712,691
2014-04-25 2014-04-23 0.903 118,632,854 -321,743 1.05% 107,164,594
2014-04-24 2014-04-22 0.914 118,954,597 -113,447 1.06% 108,734,463
2014-04-23 2014-04-17 0.925 119,068,044 -505,862 1.06% 110,118,612
2014-04-22 2014-04-16 0.957 119,573,906 +130,185 1.06% 114,444,119
2014-04-17 2014-04-15 0.936 119,443,721 +418,452 1.06% 111,750,541
2014-04-16 2014-04-14 0.968 119,025,269 +165,521 1.06% 115,199,008
2014-04-15 2014-04-11 0.979 118,859,748 +12,231,812 1.06% 116,317,016
2014-04-14 2014-04-10 0.893 106,627,936 +888,977 0.95% 95,173,524
2014-04-10 2014-04-08 0.807 105,738,959 +92,990 0.94% 85,283,173
2014-04-07 2014-04-03 0.817 105,645,969 +217,595 0.94% 86,344,281
2014-04-04 2014-04-02 0.828 105,428,374 +104,148 0.94% 87,300,210
2014-04-03 2014-04-01 0.839 105,324,226 +158,081 0.93% 88,346,619
2014-04-02 2014-03-31 0.839 105,166,145 +1,207,001 0.93% 88,214,020
2014-04-01 2014-03-28 0.828 103,959,144 +148,783 0.92% 86,083,611
2014-03-28 2014-03-26 0.871 103,810,361 -344,060 0.92% 90,425,887
2014-03-25 2014-03-21 0.957 104,154,421 +135,764 0.92% 99,686,138
2014-03-24 2014-03-20 0.957 104,018,657 +464,947 0.92% 99,556,199
2014-03-21 2014-03-19 0.979 103,553,710 -1,860 0.92% 101,338,416
2014-03-20 2014-03-18 0.979 103,555,570 +185,979 0.92% 101,340,236
2014-03-19 2014-03-17 0.968 103,369,591 -22,318 0.92% 100,046,607
2014-03-18 2014-03-14 0.957 103,391,909 +92,989 0.92% 98,956,338
2014-03-14 2014-03-12 0.957 103,298,920 -6,509 0.92% 98,867,339
2014-03-13 2014-03-11 0.957 103,305,429 +23,247 0.92% 98,873,568
2014-03-11 2014-03-07 0.979 103,282,182 -22,317 0.92% 101,072,697
2014-03-10 2014-03-06 0.968 103,304,499 -50,214 0.92% 99,983,607
2014-03-07 2014-03-05 0.979 103,354,713 -714,158 0.92% 101,143,676
2014-03-05 2014-03-03 1.000 104,068,871 +33,476 0.92% 104,080,854
2014-03-04 2014-02-28 1.022 104,035,395 +14,879 0.92% 106,284,952
2014-03-03 2014-02-27 1.000 104,020,516 +892,697 0.92% 104,032,494
2014-02-28 2014-02-26 1.000 103,127,819 -37,196 0.92% 103,139,694
2014-02-27 2014-02-25 0.989 103,165,015 +316,164 0.92% 102,067,465
2014-02-26 2014-02-24 1.011 102,848,851 +245,491 0.91% 103,966,723
2014-02-25 2014-02-21 1.000 102,603,360 +84,621 0.91% 102,615,175
2014-02-24 2014-02-20 0.989 102,518,739 +1,859 0.91% 101,428,065
2014-02-21 2014-02-19 0.979 102,516,880 -83,690 0.91% 100,323,767
2014-02-20 2014-02-18 0.989 102,600,570 -9,299 0.91% 101,509,025
2014-02-19 2014-02-17 1.011 102,609,869 +1,673,807 0.91% 103,725,143
2014-02-17 2014-02-13 0.989 100,936,062 -331,042 0.90% 99,862,226
2014-02-14 2014-02-12 1.011 101,267,104 +1,831,890 0.90% 102,367,784
2014-02-13 2014-02-11 1.011 99,435,214 +340,340 0.88% 100,515,983
2014-02-12 2014-02-10 1.000 99,094,874 +278,968 0.88% 99,106,285
2014-02-11 2014-02-07 1.022 98,815,906 +887,118 0.88% 100,952,602
2014-02-10 2014-02-06 0.957 97,928,788 -649,065 0.87% 93,727,588
2014-02-07 2014-02-05 0.925 98,577,853 +321,743 0.88% 91,168,511
2014-02-06 2014-02-04 0.946 98,256,110 +643,486 0.87% 92,984,229
2014-02-05 2014-01-30 0.936 97,612,624 +2,570,224 0.87% 91,325,550
2014-02-04 2014-01-28 0.850 95,042,400 +464,946 0.84% 80,744,238
2014-01-29 2014-01-27 0.850 94,577,454 +124,606 0.84% 80,349,239
2014-01-28 2014-01-24 0.882 94,452,848 +379,396 0.84% 83,290,595
2014-01-27 2014-01-23 0.882 94,073,452 +450,068 0.84% 82,956,036
2014-01-24 2014-01-22 0.893 93,623,384 +213,876 0.83% 83,565,975
2014-01-23 2014-01-21 0.860 93,409,508 -96,709 0.83% 80,361,517
2014-01-21 2014-01-17 0.828 93,506,217 -251,071 0.83% 77,428,041
2014-01-20 2014-01-16 0.807 93,757,288 -92,990 0.83% 75,619,423
2014-01-17 2014-01-15 0.807 93,850,278 -4,649 0.83% 75,694,423
2014-01-16 2014-01-14 0.807 93,854,927 +312,444 0.83% 75,698,173
2014-01-15 2014-01-13 0.807 93,542,483 -158,082 0.83% 75,446,173
2014-01-14 2014-01-10 0.796 93,700,565 +139,484 0.83% 74,566,024
2014-01-13 2014-01-09 0.774 93,561,081 -1,860 0.83% 72,442,726
2014-01-10 2014-01-08 0.807 93,562,941 -784,829 0.83% 75,462,673
2014-01-08 2014-01-06 0.807 94,347,770 -27,897 0.84% 76,095,673
2014-01-07 2014-01-03 0.796 94,375,667 +27,897 0.84% 75,103,264
2014-01-06 2014-01-02 0.807 94,347,770 -3,720 0.84% 76,095,673
2014-01-03 2013-12-31 0.807 94,351,490 -130,185 0.84% 76,098,673
2014-01-02 2013-12-27 0.764 94,481,675 +92,989 0.84% 72,139,477
2013-12-30 2013-12-24 0.807 94,388,686 -455,647 0.84% 76,128,673
2013-12-27 2013-12-20 0.742 94,844,333 -228,754 0.84% 70,376,479
2013-12-23 2013-12-19 0.796 95,073,087 -44,635 0.84% 75,658,264
2013-12-20 2013-12-18 0.807 95,117,722 -111,587 0.84% 76,716,673
2013-12-19 2013-12-17 0.807 95,229,309 +46,495 0.85% 76,806,673
2013-12-18 2013-12-16 0.774 95,182,814 -111,587 0.84% 73,698,406
2013-12-17 2013-12-13 0.828 95,294,401 +57,653 0.85% 78,908,750
2013-12-16 2013-12-12 0.828 95,236,748 +297,566 0.85% 78,861,011
2013-12-13 2013-12-11 0.850 94,939,182 +46,494 0.84% 80,656,548
2013-12-12 2013-12-10 0.903 94,892,688 +74,392 0.84% 85,719,394
2013-12-11 2013-12-09 0.936 94,818,296 +2,142,473 0.84% 88,711,200
2013-12-10 2013-12-06 0.925 92,675,823 -169,240 0.82% 85,710,092
2013-12-09 2013-12-05 0.914 92,845,063 +26,037 0.82% 84,868,162
2013-12-06 2013-12-04 0.936 92,819,026 +265,949 0.82% 86,840,700
2013-12-05 2013-12-03 0.957 92,553,077 +40,915 0.82% 88,582,498
2013-12-04 2013-12-02 0.957 92,512,162 -81,830 0.82% 88,543,339
2013-12-03 2013-11-29 0.925 92,593,992 +273,388 0.82% 85,634,411
2013-12-02 2013-11-28 0.914 92,320,604 +16,738 0.82% 84,388,763
2013-11-29 2013-11-27 0.936 92,303,866 +1,024,742 0.82% 86,358,721
2013-11-28 2013-11-26 0.946 91,279,124 -252,931 0.81% 86,381,590
2013-11-27 2013-11-25 0.903 91,532,055 -167,380 0.81% 82,683,634
2013-11-26 2013-11-22 0.936 91,699,435 -198,997 0.81% 85,793,220
2013-11-25 2013-11-21 0.936 91,898,432 -46,495 0.82% 85,979,400
2013-11-22 2013-11-20 0.957 91,944,927 -223,174 0.82% 88,000,438
2013-11-21 2013-11-19 0.957 92,168,101 -5,580 0.82% 88,214,038
2013-11-20 2013-11-18 0.946 92,173,681 +169,241 0.82% 87,228,150
2013-11-18 2013-11-14 0.925 92,004,440 +336,621 0.82% 85,089,171
2013-11-15 2013-11-13 0.903 91,667,819 +991,266 0.81% 82,806,274
2013-11-14 2013-11-12 0.903 90,676,553 -65,093 0.80% 81,910,833
2013-11-13 2013-11-11 0.925 90,741,646 -35,335 0.81% 83,921,292
2013-11-12 2013-11-08 0.936 90,776,981 -72,532 0.81% 84,930,180
2013-11-11 2013-11-07 0.957 90,849,513 +35,336 0.81% 86,952,018
2013-11-08 2013-11-06 0.968 90,814,177 +74,391 0.81% 87,894,807
2013-11-07 2013-11-05 0.989 90,739,786 -349,639 0.81% 89,774,425
2013-11-05 2013-11-01 0.946 91,089,425 -277,109 0.81% 86,202,069
2013-11-04 2013-10-31 0.946 91,366,534 +1,315,799 0.81% 86,464,310
2013-11-01 2013-10-30 0.946 90,050,735 -278,968 0.80% 85,219,109
2013-10-31 2013-10-29 0.957 90,329,703 -583,973 0.80% 86,454,508
2013-10-30 2013-10-28 0.957 90,913,676 -683,471 0.81% 87,013,429
2013-10-29 2013-10-25 0.925 91,597,147 -180,399 0.81% 84,712,491
2013-10-28 2013-10-24 0.914 91,777,546 +98,568 0.81% 83,892,362
2013-10-25 2013-10-23 0.914 91,678,978 -122,745 0.81% 83,802,263
2013-10-24 2013-10-22 0.893 91,801,723 +35,335 0.81% 81,940,004
2013-10-23 2013-10-21 0.903 91,766,388 -2,170,370 0.81% 82,895,314
2013-10-22 2013-10-18 0.850 93,936,758 -3,393,179 0.83% 79,804,929
2013-10-21 2013-10-17 0.817 97,329,937 +91,130 0.86% 79,547,602
2013-10-18 2013-10-16 0.828 97,238,807 +106,007 0.86% 80,518,820
2013-10-17 2013-10-15 0.839 97,132,800 -195,277 0.86% 81,475,600
2013-10-16 2013-10-11 0.828 97,328,077 -131,115 0.86% 80,592,741
2013-10-10 2013-10-08 0.807 97,459,192 -464,946 0.87% 78,605,173
2013-10-09 2013-10-07 0.764 97,924,138 -99,499 0.87% 74,767,897
2013-10-07 2013-10-03 0.774 98,023,637 +92,989 0.87% 75,898,006
2013-10-04 2013-10-02 0.764 97,930,648 +174,820 0.87% 74,772,867
2013-09-26 2013-09-24 0.753 97,755,828 +46,495 0.87% 73,588,128
2013-09-25 2013-09-23 0.785 97,709,333 +76,251 0.87% 76,705,405
2013-09-24 2013-09-19 0.807 97,633,082 -241,772 0.87% 78,745,423
2013-09-23 2013-09-18 0.807 97,874,854 -1,026,602 0.87% 78,940,423
2013-09-19 2013-09-17 0.753 98,901,456 +1,037,761 0.88% 74,450,528
2013-09-16 2013-09-12 0.721 97,863,695 -37,196 0.87% 70,512,071
2013-09-12 2013-09-10 0.731 97,900,891 -18,598 0.87% 71,591,690
2013-09-10 2013-09-06 0.721 97,919,489 -98,569 0.87% 70,552,271
2013-09-05 2013-09-03 0.731 98,018,058 -1,065,657 0.87% 71,677,370
2013-09-03 2013-08-30 0.688 99,083,715 -92,989 0.88% 68,194,494
2013-09-02 2013-08-29 0.688 99,176,704 -92,990 0.88% 68,258,494
2013-08-29 2013-08-27 0.699 99,269,694 -139,483 0.88% 69,390,033
2013-08-27 2013-08-23 0.721 99,409,177 -2,790 0.88% 71,625,611
2013-08-26 2013-08-22 0.721 99,411,967 -13,949 0.88% 71,644,068
2013-08-23 2013-08-21 0.721 99,425,916 +7,917,079 0.88% 71,654,121
2013-08-22 2013-08-20 0.721 91,508,837 +1,022,037 0.82% 65,948,452
2013-08-16 2013-08-13 0.743 90,486,800 -375,479 0.82% 67,188,010
2013-08-15 2013-08-12 0.721 90,862,279 -523,840 0.82% 65,482,492
2013-08-09 2013-08-07 0.688 91,386,119 +688,684 0.82% 62,866,375
2013-08-08 2013-08-06 0.699 90,697,435 +274,741 0.82% 63,382,974
2013-08-07 2013-08-05 0.753 90,422,694 +27,474 0.82% 68,127,769
2013-08-06 2013-08-02 0.764 90,395,220 -686,852 0.81% 69,094,128
2013-08-05 2013-08-01 0.743 91,082,072 -205,140 0.82% 67,630,010
2013-07-30 2013-07-26 0.699 91,287,212 -18,316 0.82% 63,795,134
2013-07-25 2013-07-23 0.721 91,305,528 -91,581 0.82% 65,801,932
2013-07-22 2013-07-18 0.710 91,397,109 -47,622 0.82% 64,869,933
2013-07-19 2013-07-17 0.721 91,444,731 +11,114,193 0.82% 65,902,252
2013-07-17 2013-07-15 0.732 80,330,538 +787,592 0.72% 58,769,651
2013-07-16 2013-07-12 0.721 79,542,946 +254,593 0.72% 57,324,892
2013-07-15 2013-07-11 0.732 79,288,353 +91,580 0.71% 58,007,191
2013-07-12 2013-07-10 0.721 79,196,773 +818,729 0.71% 57,075,412
2013-07-11 2013-07-09 0.732 78,378,044 +274,741 0.71% 57,341,211
2013-07-10 2013-07-08 0.721 78,103,303 +130,044 0.70% 56,287,372
2013-07-09 2013-07-05 0.732 77,973,259 +58,611 0.70% 57,045,071
2013-07-08 2013-07-04 0.732 77,914,648 +549,483 0.70% 57,002,191
2013-07-04 2013-07-02 0.732 77,365,165 +186,824 0.70% 56,600,191
2013-07-03 2013-06-28 0.743 77,178,341 +1,831 0.70% 57,306,250
2013-07-02 2013-06-27 0.721 77,176,510 +470,723 0.70% 55,619,452
2013-06-28 2013-06-26 0.710 76,705,787 +910,309 0.69% 54,442,633
2013-06-26 2013-06-24 0.655 75,795,478 -27,474 0.68% 49,658,338
2013-06-25 2013-06-21 0.699 75,822,952 +183,161 0.68% 52,988,094
2013-06-24 2013-06-20 0.699 75,639,791 +752,790 0.68% 52,860,094
2013-06-21 2013-06-19 0.710 74,887,001 -91,580 0.67% 53,151,733
2013-06-20 2013-06-18 0.699 74,978,581 +915,803 0.68% 52,398,014
2013-06-19 2013-06-17 0.677 74,062,778 -146,528 0.67% 50,140,576
2013-06-18 2013-06-14 0.688 74,209,306 -13,737 0.67% 51,050,095
2013-06-17 2013-06-13 0.677 74,223,043 -282,068 0.67% 50,249,076
2013-06-14 2013-06-11 0.710 74,505,111 -27,474 0.67% 52,880,683
2013-06-11 2013-06-07 0.699 74,532,585 -7,326 0.67% 52,086,334
2013-06-07 2013-06-05 0.677 74,539,911 +9,158 0.67% 50,463,596
2013-06-06 2013-06-04 0.699 74,530,753 -91,581 0.67% 52,085,054
2013-06-03 2013-05-30 0.721 74,622,334 +27,475 0.67% 53,778,712
2013-05-30 2013-05-28 0.721 74,594,859 -12,822 0.67% 53,758,912
2013-05-29 2013-05-27 0.721 74,607,681 -45,790 0.67% 53,768,152
2013-05-28 2013-05-24 0.721 74,653,471 -18,316 0.67% 53,801,152
2013-05-27 2013-05-23 0.721 74,671,787 -60,443 0.67% 53,814,352
2013-05-24 2013-05-22 0.732 74,732,230 -1,392,022 0.67% 54,673,941
2013-05-23 2013-05-21 0.721 76,124,252 -1,468,033 0.69% 54,861,112
2013-05-22 2013-05-20 0.721 77,592,285 -9,158 0.70% 55,919,092
2013-05-21 2013-05-16 0.721 77,601,443 -91,580 0.70% 55,925,692
2013-05-20 2013-05-15 0.721 77,693,023 +32,969 0.70% 55,991,692
2013-05-16 2013-05-14 0.699 77,660,054 +274,741 0.70% 54,271,934
2013-05-10 2013-05-08 0.721 77,385,313 -58,612 0.70% 55,769,932
2013-05-08 2013-05-06 0.710 77,443,925 -111,728 0.70% 54,966,533
2013-05-06 2013-05-02 0.655 77,555,653 -194,150 0.70% 50,811,538
2013-04-30 2013-04-26 0.677 77,749,803 -51,285 0.70% 52,636,696
2013-04-29 2013-04-25 0.677 77,801,088 -50,369 0.70% 52,671,416
2013-04-22 2013-04-18 0.590 77,851,457 +916 0.70% 45,904,804
2013-04-18 2013-04-16 0.579 77,850,541 -45,791 0.70% 45,054,185
2013-04-17 2013-04-15 0.590 77,896,332 -637,399 0.70% 45,931,265
2013-04-16 2013-04-12 0.601 78,533,731 -435,922 0.71% 47,164,643
2013-04-10 2013-04-08 0.601 78,969,653 -16,485 0.71% 47,426,443
2013-04-09 2013-04-05 0.601 78,986,138 -18,316 0.71% 47,436,343
2013-04-08 2013-04-03 0.622 79,004,454 -1,832 0.71% 49,172,701
2013-04-05 2013-04-02 0.622 79,006,286 -64,106 0.71% 49,173,842
2013-04-03 2013-03-28 0.601 79,070,392 -424,933 0.71% 47,486,943
2013-04-02 2013-03-27 0.622 79,495,325 -732,643 0.72% 49,478,221
2013-03-27 2013-03-25 0.633 80,227,968 +18,316 0.72% 50,810,261
2013-03-26 2013-03-22 0.622 80,209,652 +17,401 0.72% 49,922,822
2013-03-25 2013-03-21 0.622 80,192,251 -9,158 0.72% 49,911,991
2013-03-22 2013-03-20 0.622 80,201,409 +142,865 0.72% 49,917,691
2013-03-21 2013-03-19 0.622 80,058,544 -146,529 0.72% 49,828,771
2013-03-20 2013-03-18 0.633 80,205,073 -32,053 0.72% 50,795,761
2013-03-18 2013-03-14 0.633 80,237,126 -14,652 0.72% 50,816,060
2013-03-15 2013-03-13 0.633 80,251,778 -60,444 0.72% 50,825,340
2013-03-11 2013-03-07 0.666 80,312,222 +53,117 0.72% 53,494,497
2013-03-07 2013-03-05 0.666 80,259,105 +206,972 0.72% 53,459,117
2013-03-05 2013-03-01 0.655 80,052,133 +5,495 0.72% 52,447,138
2013-03-04 2013-02-28 0.644 80,046,638 +456,070 0.72% 51,569,479
2013-03-01 2013-02-27 0.655 79,590,568 +22,895 0.72% 52,144,738
2013-02-28 2013-02-26 0.601 79,567,673 +73,264 0.72% 47,785,593
2013-02-27 2013-02-25 0.633 79,494,409 +27,474 0.72% 50,345,680
2013-02-26 2013-02-22 0.655 79,466,935 +351,669 0.72% 52,063,738
2013-02-25 2013-02-21 0.666 79,115,266 -73,264 0.71% 52,697,227
2013-02-20 2013-02-18 0.721 79,188,530 -144,697 0.71% 57,069,472
2013-02-19 2013-02-15 0.710 79,333,227 +45,790 0.72% 56,307,483
2013-02-15 2013-02-08 0.710 79,287,437 +291,225 0.71% 56,274,983
2013-02-08 2013-02-06 0.721 78,996,212 +109,897 0.71% 56,930,872
2013-02-07 2013-02-05 0.721 78,886,315 +80,590 0.71% 56,851,672
2013-02-06 2013-02-04 0.732 78,805,725 +82,423 0.71% 57,654,101
2013-02-05 2013-02-01 0.721 78,723,302 +130,044 0.71% 56,734,192
2013-02-04 2013-01-31 0.753 78,593,258 -64,106 0.71% 59,215,039
2013-02-01 2013-01-30 0.764 78,657,364 -3,664 0.71% 60,122,228
2013-01-30 2013-01-28 0.797 78,661,028 -65,937 0.71% 62,701,815
2013-01-29 2013-01-25 0.797 78,726,965 +32,968 0.71% 62,754,374
2013-01-28 2013-01-24 0.808 78,693,997 -38,463 0.71% 63,587,384
2013-01-25 2013-01-23 0.819 78,732,460 -172,028,208 0.71% 64,478,173
2013-01-24 2013-01-22 0.830 250,760,668 +7,327 2.26% 208,099,313
2013-01-23 2013-01-21 0.830 250,753,341 -60,444 2.26% 208,093,232
2013-01-22 2013-01-18 0.841 250,813,785 -43,958 2.26% 210,882,122
2013-01-21 2013-01-17 0.819 250,857,743 -793,086 2.26% 205,440,664
2013-01-18 2013-01-16 0.841 251,650,829 +522,008 2.27% 211,585,901
2013-01-17 2013-01-15 0.874 251,128,821 -1,126,438 2.26% 219,373,508
2013-01-16 2013-01-14 0.895 252,255,259 -13,738 2.27% 225,866,445
2013-01-15 2013-01-11 0.830 252,268,997 +602,599 2.27% 209,351,033
2013-01-14 2013-01-10 0.830 251,666,398 -164,844 2.27% 208,850,953
2013-01-11 2013-01-09 0.819 251,831,242 -366,322 2.27% 206,237,913
2013-01-10 2013-01-08 0.819 252,197,564 +479,881 2.27% 206,537,914
2013-01-09 2013-01-07 0.819 251,717,683 +2,794,117 2.27% 206,144,914
2013-01-08 2013-01-04 0.786 248,923,566 +910,309 2.24% 195,702,397
2013-01-07 2013-01-03 0.808 248,013,257 +182,245 2.24% 200,403,015
2013-01-04 2013-01-02 0.743 247,831,012 +45,790 2.23% 184,018,802
2013-01-03 2012-12-31 0.743 247,785,222 -27,474 2.23% 183,984,802
2012-12-28 2012-12-24 0.743 247,812,696 -45,790 2.23% 184,005,202
2012-12-21 2012-12-19 0.721 247,858,486 -186,824 2.23% 178,626,284
2012-12-18 2012-12-14 0.732 248,045,310 -36,632 2.24% 181,469,423
2012-12-17 2012-12-13 0.710 248,081,942 +36,632 2.24% 176,078,425
2012-12-13 2012-12-11 0.721 248,045,310 +25,642 2.24% 178,760,924
2012-12-10 2012-12-06 0.743 248,019,668 -915 2.24% 184,158,882
2012-12-07 2012-12-05 0.732 248,020,583 -915,804 2.24% 181,451,333
2012-12-06 2012-12-04 0.688 248,936,387 -1,602,656 2.24% 171,248,418
2012-12-05 2012-12-03 0.732 250,539,043 -201,477 2.26% 183,293,833
2012-12-03 2012-11-29 0.732 250,740,520 +22,895 2.26% 183,441,233
2012-11-30 2012-11-28 0.743 250,717,625 -915,804 2.26% 186,162,162
2012-11-28 2012-11-26 0.775 251,633,429 -426,764 2.27% 195,085,199
2012-11-27 2012-11-23 0.732 252,060,193 +36,632 2.27% 184,406,703
2012-11-26 2012-11-22 0.743 252,023,561 +14,653 2.27% 187,131,842
2012-11-23 2012-11-21 0.721 252,008,908 +10,073,840 2.27% 181,617,404
2012-11-22 2012-11-20 0.732 241,935,068 +4,579,018 2.18% 176,999,183
2012-11-21 2012-11-19 0.732 237,356,050 -91,580 2.14% 173,649,183
2012-11-20 2012-11-16 0.710 237,447,630 -457,902 2.14% 168,530,625
2012-11-19 2012-11-15 0.710 237,905,532 +4,496,596 2.14% 168,855,625
2012-11-16 2012-11-14 0.721 233,408,936 +5,934,407 2.10% 168,212,804
2012-11-15 2012-11-13 0.677 227,474,529 +4,258,487 2.05% 154,000,489
2012-11-14 2012-11-12 0.710 223,216,042 -27,474 2.01% 158,429,625
2012-11-13 2012-11-09 0.699 223,243,516 +674,947 2.01% 156,011,446
2012-11-12 2012-11-08 0.688 222,568,569 -215,225 2.01% 153,109,458
2012-11-09 2012-11-07 0.688 222,783,794 -124,549 2.01% 153,257,515
2012-11-08 2012-11-06 0.688 222,908,343 -82,422 2.01% 153,343,195
2012-11-07 2012-11-05 0.666 222,990,765 -146,529 2.01% 148,530,057
2012-11-06 2012-11-02 0.666 223,137,294 +25,643 2.01% 148,627,657
2012-11-01 2012-10-30 0.644 223,111,651 -91,581 2.01% 143,738,099
2012-10-30 2012-10-26 0.655 223,203,232 +52,201 2.01% 146,234,338
2012-10-26 2012-10-24 0.655 223,151,031 -45,790 2.01% 146,200,138
2012-10-25 2012-10-22 0.666 223,196,821 +5,495 2.01% 148,667,307
2012-10-22 2012-10-18 0.666 223,191,326 +174,003 2.01% 148,663,647
2012-10-19 2012-10-17 0.666 223,017,323 -47,622 2.01% 148,547,747
2012-10-18 2012-10-16 0.666 223,064,945 +152,023 2.01% 148,579,467
2012-10-16 2012-10-12 0.666 222,912,922 +18,316 2.01% 148,478,207
2012-10-11 2012-10-09 0.666 222,894,606 -91,580 2.01% 148,466,007
2012-10-10 2012-10-08 0.655 222,986,186 +915,803 2.01% 146,092,138
2012-10-09 2012-10-05 0.666 222,070,383 -91,580 2.00% 147,917,007
2012-10-08 2012-10-04 0.666 222,161,963 -33,885 2.00% 147,978,007
2012-10-05 2012-10-03 0.666 222,195,848 -32,969 2.00% 148,000,577
2012-10-04 2012-09-28 0.655 222,228,817 +183,161 2.00% 145,595,938
2012-10-03 2012-09-27 0.655 222,045,656 -21,979 2.00% 145,475,938
2012-09-28 2012-09-26 0.644 222,067,635 +738,138 2.00% 143,065,499
2012-09-27 2012-09-25 0.666 221,329,497 +287,562 1.99% 147,423,517
2012-09-26 2012-09-24 0.666 221,041,935 -18,316 1.99% 147,231,977
2012-09-25 2012-09-21 0.677 221,060,251 +53,117 1.99% 149,658,016
2012-09-21 2012-09-19 0.677 221,007,134 +1,500,086 1.99% 149,622,056
2012-09-20 2012-09-18 0.666 219,507,048 +961,594 1.98% 146,209,617
2012-09-19 2012-09-17 0.666 218,545,454 +18,316 1.97% 145,569,117
2012-09-18 2012-09-14 0.666 218,527,138 +11,601 1.97% 145,556,917
2012-09-17 2012-09-13 0.633 218,515,537 +1,642,952 1.97% 138,391,033
2012-09-14 2012-09-12 0.590 216,872,585 -298,552 1.95% 127,878,064
2012-09-12 2012-09-10 0.579 217,171,137 -393,796 1.96% 125,682,731
2012-09-11 2012-09-07 0.568 217,564,933 -338,847 1.96% 123,534,959
2012-09-10 2012-09-06 0.557 217,903,780 -602,599 1.96% 121,347,987
2012-09-07 2012-09-05 0.568 218,506,379 -7,051,688 1.97% 124,069,519
2012-09-06 2012-09-04 0.579 225,558,067 -64,106 2.03% 130,536,471
2012-09-05 2012-09-03 0.590 225,622,173 +10,760,669 2.03% 133,037,224
2012-09-04 2012-08-31 0.497 214,861,504 -15,473,076 1.94% 106,749,941
2012-09-03 2012-08-30 0.633 230,334,580 -1,446,970 2.08% 145,876,311
2012-08-31 2012-08-29 0.666 231,781,550 -675,863 2.09% 154,385,438
2012-08-30 2012-08-28 0.710 232,457,413 -1,302,273 2.10% 164,988,773
2012-08-29 2012-08-27 0.732 233,759,686 -806,648 2.11% 171,018,091
2012-08-28 2012-08-24 0.753 234,566,334 -296,720 2.11% 176,730,866
2012-08-27 2012-08-23 0.764 234,863,054 -970,752 2.12% 179,518,983
2012-08-23 2012-08-21 0.797 235,833,806 -9,290,828 2.13% 187,986,454
2012-08-22 2012-08-20 0.819 245,124,634 +9,007,845 2.21% 200,782,184
2012-08-21 2012-08-17 0.830 236,116,789 +4,080,110 2.13% 196,017,401
2012-08-20 2012-08-16 0.841 232,036,679 -2,106,794 2.12% 195,198,613
2012-08-15 2012-08-13 0.874 234,143,473 +216,010 2.14% 204,746,102
2012-08-13 2012-08-09 0.874 233,927,463 -189,719 2.14% 204,557,213
2012-08-10 2012-08-08 0.863 234,117,182 +21,682 2.14% 202,131,680
2012-08-09 2012-08-07 0.874 234,095,500 +5,420 2.14% 204,704,152
2012-08-08 2012-08-06 0.863 234,090,080 -148,162 2.14% 202,108,281
2012-08-07 2012-08-03 0.852 234,238,242 -242,118 2.14% 199,643,429
2012-08-03 2012-08-01 0.852 234,480,360 +59,626 2.14% 199,849,788
2012-08-01 2012-07-30 0.852 234,420,734 -90,343 2.14% 199,798,968
2012-07-31 2012-07-27 0.852 234,511,077 +63,240 2.14% 199,875,969
2012-07-30 2012-07-26 0.841 234,447,837 +27,103 2.14% 197,226,977
2012-07-27 2012-07-25 0.819 234,420,734 +63,254 2.14% 192,014,593
2012-07-25 2012-07-23 0.830 234,357,480 +904 2.14% 194,556,873
2012-07-24 2012-07-20 0.819 234,356,576 -171,652 2.14% 191,962,041
2012-07-20 2012-07-18 0.830 234,528,228 +23,489 2.14% 194,698,623
2012-07-19 2012-07-17 0.830 234,504,739 -81,308 2.14% 194,679,123
2012-07-17 2012-07-13 0.830 234,586,047 +1,989,642 2.14% 194,746,623
2012-07-16 2012-07-12 0.830 232,596,405 -4,517 2.13% 193,094,879
2012-07-12 2012-07-10 0.830 232,600,922 +34,330 2.13% 193,098,629
2012-07-11 2012-07-09 0.819 232,566,592 -339,689 2.12% 190,495,861
2012-07-10 2012-07-06 0.819 232,906,281 -612,276 2.13% 190,774,101
2012-07-09 2012-07-05 0.830 233,518,557 -484,237 2.13% 193,860,423
2012-07-06 2012-07-04 0.819 234,002,794 +79,253 2.14% 191,672,257
2012-07-05 2012-07-03 0.819 233,923,541 -2,745,756 2.14% 191,607,341
2012-07-04 2012-06-29 0.808 236,669,297 -327,041 2.16% 191,236,715
2012-07-03 2012-06-28 0.841 236,996,338 -184,299 2.17% 199,370,879
2012-06-29 2012-06-27 0.786 237,180,637 -121,963 2.18% 186,399,213
2012-06-28 2012-06-26 0.764 237,302,600 -45,171 2.18% 181,241,681
2012-06-27 2012-06-25 0.764 237,347,771 -3,614 2.18% 181,276,181
2012-06-26 2012-06-22 0.764 237,351,385 -12,648 2.18% 181,278,941
2012-06-25 2012-06-21 0.775 237,364,033 -19,875 2.18% 183,915,972
2012-06-22 2012-06-20 0.786 237,383,908 +25,296 2.18% 186,558,963
2012-06-20 2012-06-18 0.786 237,358,612 +19,875 2.18% 186,539,083
2012-06-19 2012-06-15 0.797 237,338,737 -220,436 2.18% 189,150,554
2012-06-18 2012-06-14 0.775 237,559,173 +59,626 2.18% 184,067,172
2012-06-15 2012-06-13 0.797 237,499,547 -43,364 2.18% 189,278,714
2012-06-14 2012-06-12 0.797 237,542,911 +261,994 2.18% 189,313,274
2012-06-13 2012-06-11 0.797 237,280,917 -198,755 2.18% 189,104,474
2012-06-12 2012-06-08 0.775 237,479,672 -1,721,933 2.18% 184,005,572
2012-06-11 2012-06-07 0.775 239,201,605 +711,901 2.20% 185,339,772
2012-06-08 2012-06-06 0.775 238,489,704 +59,626 2.19% 184,788,172
2012-06-07 2012-06-05 0.753 238,430,078 +37,944 2.19% 179,463,630
2012-06-06 2012-06-04 0.719 238,392,134 -128,286 2.19% 171,518,817
2012-06-05 2012-06-01 0.775 238,520,420 -114,507 2.19% 184,811,972
2012-06-04 2012-05-31 0.808 238,634,927 -1,378,492 2.19% 192,825,010
2012-06-01 2012-05-30 0.830 240,013,419 +83,790 2.21% 199,252,272
2012-05-31 2012-05-29 0.841 239,929,629 -101,184 2.21% 201,838,481
2012-05-29 2012-05-25 0.830 240,030,813 -325,234 2.21% 199,266,712
2012-05-28 2012-05-24 0.808 240,356,047 -205,981 2.21% 194,215,733
2012-05-25 2012-05-23 0.808 240,562,028 +265,607 2.21% 194,382,172
2012-05-24 2012-05-22 0.830 240,296,421 -995,577 2.21% 199,487,212
2012-05-23 2012-05-21 0.808 241,291,998 -162,617 2.22% 194,972,013
2012-05-22 2012-05-18 0.797 241,454,615 +195,140 2.22% 192,430,763
2012-05-21 2012-05-17 0.731 241,259,475 +265,608 2.22% 176,252,306
2012-05-18 2012-05-16 0.742 240,993,867 -28,910 2.21% 178,725,816
2012-05-17 2012-05-15 0.719 241,022,777 -7,227 2.22% 173,411,517
2012-05-15 2012-05-11 0.731 241,030,004 -3,614 2.22% 176,084,666
2012-05-11 2012-05-09 0.742 241,033,618 -25,296 2.22% 178,755,296
2012-05-10 2012-05-08 0.764 241,058,914 -56,012 2.22% 184,110,595
2012-05-09 2012-05-07 0.775 241,114,926 -27,103 2.22% 186,822,264
2012-05-08 2012-05-04 0.775 241,142,029 -14,455 2.22% 186,843,264
2012-05-07 2012-05-03 0.786 241,156,484 -7,227 2.22% 189,523,814
2012-05-02 2012-04-27 0.797 241,163,711 +77,694 2.22% 192,198,923
2012-04-30 2012-04-26 0.808 241,086,017 +66,854 2.22% 194,805,573
2012-04-24 2012-04-20 0.786 241,019,163 +283,676 2.22% 189,415,894
2012-04-23 2012-04-19 0.786 240,735,487 -542,056 2.21% 189,192,954
2012-04-20 2012-04-18 0.786 241,277,543 -467,976 2.22% 189,618,954
2012-04-19 2012-04-17 0.764 241,745,519 -507,726 2.22% 184,634,995
2012-04-18 2012-04-16 0.775 242,253,245 +260,187 2.23% 187,704,264
2012-04-17 2012-04-13 0.797 241,993,058 -316,200 2.22% 192,859,883
2012-04-16 2012-04-12 0.797 242,309,258 -34,330 2.23% 193,111,883
2012-04-13 2012-04-11 0.775 242,343,588 -104,798 2.23% 187,774,264
2012-04-12 2012-04-10 0.797 242,448,386 -75,888 2.23% 193,222,763
2012-04-11 2012-04-05 0.819 242,524,274 -500,499 2.23% 198,652,222
2012-04-10 2012-04-03 0.819 243,024,773 -383,053 2.23% 199,062,182
2012-04-05 2012-04-02 0.841 243,407,826 -133,708 2.24% 204,764,481
2012-04-02 2012-03-29 0.841 243,541,534 -120,156 2.24% 204,876,961
2012-03-30 2012-03-28 0.886 243,661,690 -126,480 2.24% 215,766,360
2012-03-29 2012-03-27 0.930 243,788,170 -121,059 2.24% 226,672,278
2012-03-27 2012-03-23 0.941 243,909,229 +4,517 2.24% 229,484,657
2012-03-26 2012-03-22 0.897 243,904,712 +1,807 2.24% 218,681,329
2012-03-23 2012-03-21 0.897 243,902,905 +274,642 2.24% 218,679,709
2012-03-22 2012-03-20 0.919 243,628,263 -46,978 2.24% 223,826,888
2012-03-21 2012-03-19 0.930 243,675,241 +1,807 2.24% 226,567,277
2012-03-19 2012-03-15 0.974 243,673,434 -36,137 2.24% 237,354,435
2012-03-16 2012-03-14 0.985 243,709,571 -243,926 2.24% 240,087,244
2012-03-15 2012-03-13 0.996 243,953,497 -1,161,808 2.24% 243,027,854
2012-03-13 2012-03-09 0.919 245,115,305 -1,807 2.25% 225,193,068
2012-03-12 2012-03-08 0.952 245,117,112 +211,402 2.25% 233,334,296
2012-03-09 2012-03-07 0.941 244,905,710 +1,566,544 2.25% 230,422,207
2012-03-08 2012-03-06 0.941 243,339,166 +520,375 2.24% 228,948,307
2012-03-07 2012-03-05 0.952 242,818,791 +287,290 2.23% 231,146,456
2012-03-06 2012-03-02 0.963 242,531,501 +133,707 2.23% 233,557,545
2012-03-05 2012-03-01 0.930 242,397,794 +954,020 2.23% 225,379,517
2012-03-02 2012-02-29 0.941 241,443,774 +6,324 2.22% 227,165,007
2012-03-01 2012-02-28 0.941 241,437,450 +2,014,644 2.22% 227,159,057
2012-02-29 2012-02-27 0.930 239,422,806 +1,037,135 2.20% 222,613,397
2012-02-28 2012-02-24 0.930 238,385,671 +545,671 2.19% 221,649,078
2012-02-27 2012-02-23 0.908 237,840,000 +177,072 2.19% 215,876,438
2012-02-24 2012-02-22 0.897 237,662,928 -292,711 2.18% 213,085,038
2012-02-23 2012-02-21 0.874 237,955,639 +121,963 2.19% 208,079,640
2012-02-22 2012-02-20 0.886 237,833,676 +766,107 2.19% 210,605,559
2012-02-21 2012-02-17 0.874 237,067,569 +18,068 2.18% 207,303,069
2012-02-20 2012-02-16 0.852 237,049,501 -561,028 2.18% 202,039,491
2012-02-17 2012-02-15 0.863 237,610,529 +868,194 2.18% 205,147,760
2012-02-16 2012-02-14 0.874 236,742,335 +789,596 2.18% 207,018,670
2012-02-15 2012-02-13 0.886 235,952,739 +271,028 2.17% 208,939,959
2012-02-10 2012-02-08 0.908 235,681,711 -1,076,999 2.17% 213,917,458
2012-02-09 2012-02-07 0.863 236,758,710 +19,876 2.18% 204,412,318
2012-02-08 2012-02-06 0.863 236,738,834 -212,478 2.18% 204,395,157
2012-02-07 2012-02-03 0.874 236,951,312 +1,778 2.18% 207,201,409
2012-02-06 2012-02-02 0.863 236,949,534 -182,999 2.18% 204,577,071
2012-02-03 2012-02-01 0.863 237,132,533 -7,227 2.18% 204,735,068
2012-02-02 2012-01-31 0.874 237,139,760 -47,097 2.18% 207,366,197
2012-02-01 2012-01-30 0.874 237,186,857 -160,810 2.18% 207,407,381
2012-01-30 2012-01-26 0.930 237,347,667 +106,604 2.18% 220,683,950
2012-01-20 2012-01-18 0.874 237,241,063 -180,685 2.18% 207,454,781
2012-01-16 2012-01-12 0.852 237,421,748 -641,434 2.18% 202,356,761
2012-01-13 2012-01-11 0.863 238,063,182 -25,296 2.19% 205,538,571
2012-01-12 2012-01-10 0.863 238,088,478 +203,271 2.19% 205,560,411
2012-01-11 2012-01-09 0.863 237,885,207 +25,296 2.19% 205,384,911
2012-01-05 2012-01-03 0.897 237,859,911 +209,595 2.19% 213,261,650
2011-12-28 2011-12-22 0.908 237,650,316 -200,875 2.18% 215,704,271
2011-12-23 2011-12-21 0.886 237,851,191 +101,184 2.19% 210,621,069
2011-12-22 2011-12-20 0.841 237,750,007 -16,262 2.19% 200,004,895
2011-12-21 2011-12-19 0.819 237,766,269 +150,873 2.19% 194,754,929
2011-12-20 2011-12-16 0.819 237,615,396 -3,640,815 2.18% 194,631,348
2011-12-19 2011-12-15 0.852 241,256,211 +538,235 2.22% 205,624,909
2011-12-16 2011-12-14 0.863 240,717,976 +92,149 2.21% 207,830,662
2011-12-15 2011-12-13 0.863 240,625,827 +27,103 2.21% 207,751,103
2011-12-14 2011-12-12 0.863 240,598,724 +48,785 2.21% 207,727,702
2011-12-13 2011-12-09 0.886 240,549,939 -93,956 2.21% 213,010,854
2011-12-12 2011-12-08 0.886 240,643,895 +322,523 2.21% 213,094,053
2011-12-09 2011-12-07 0.919 240,321,372 -11,744 2.21% 220,788,771
2011-12-08 2011-12-06 0.886 240,333,116 +25,296 2.21% 212,818,854
2011-12-07 2011-12-05 0.886 240,307,820 +239,408 2.21% 212,796,454
2011-12-06 2011-12-02 0.886 240,068,412 -30,716 2.21% 212,584,454
2011-12-05 2011-12-01 0.886 240,099,128 -16,262 2.21% 212,611,653
2011-12-02 2011-11-30 0.886 240,115,390 +385,114 2.21% 212,626,054
2011-11-30 2011-11-28 0.897 239,730,276 -9,034 2.20% 214,938,592
2011-11-24 2011-11-22 0.952 239,739,310 -31,825 2.20% 228,215,006
2011-11-23 2011-11-21 0.908 239,771,135 -3,535 2.20% 217,629,241
2011-11-21 2011-11-17 0.919 239,774,670 -119,253 2.20% 220,286,503
2011-11-18 2011-11-16 0.930 239,893,923 -67,757 2.20% 223,051,438
2011-11-17 2011-11-15 0.919 239,961,680 +135,514 2.21% 220,458,314
2011-11-16 2011-11-14 0.941 239,826,166 -14,454 2.20% 225,643,062
2011-11-15 2011-11-11 0.930 239,840,620 -3,844,330 2.20% 223,001,877
2011-11-14 2011-11-10 0.919 243,684,950 +41,558 2.24% 223,878,968
2011-11-10 2011-11-08 0.930 243,643,392 -104,798 2.24% 226,537,664
2011-11-09 2011-11-07 0.897 243,748,190 +6,324 2.24% 218,540,994
2011-11-07 2011-11-03 0.919 243,741,866 -5,421 2.24% 223,931,258
2011-11-04 2011-11-02 0.919 243,747,287 -86,729 2.24% 223,936,238
2011-11-03 2011-11-01 0.897 243,834,016 -130,093 2.24% 218,617,944
2011-11-02 2011-10-31 0.930 243,964,109 +7,227 2.24% 226,835,864
2011-11-01 2011-10-28 0.952 243,956,882 -13,551 2.24% 232,229,839
2011-10-31 2011-10-27 0.919 243,970,433 -46,075 2.24% 224,141,247
2011-10-27 2011-10-25 0.897 244,016,508 -149,969 2.24% 218,781,564
2011-10-26 2011-10-24 0.897 244,166,477 -806,120 2.24% 218,916,024
2011-10-25 2011-10-21 0.830 244,972,597 -139,128 2.25% 203,369,240
2011-10-24 2011-10-20 0.841 245,111,725 +18,069 2.25% 206,197,869
2011-10-21 2011-10-19 0.852 245,093,656 +18,068 2.25% 208,895,599
2011-10-19 2011-10-17 0.897 245,075,588 -7,227 2.25% 219,731,119
2011-10-18 2011-10-14 0.886 245,082,815 +88,536 2.25% 217,024,789
2011-10-17 2011-10-13 0.908 244,994,279 -9,034 2.25% 222,370,048
2011-10-14 2011-10-12 0.886 245,003,313 -126,480 2.25% 216,954,388
2011-10-13 2011-10-11 0.874 245,129,793 -54,206 2.25% 214,353,059
2011-10-11 2011-10-07 0.863 245,183,999 -216,823 2.25% 211,686,529
2011-10-10 2011-10-06 0.830 245,400,822 -21,682 2.25% 203,724,740
2011-10-06 2011-10-03 0.819 245,422,504 +453,521 2.25% 201,026,170
2011-10-04 2011-09-30 0.874 244,968,983 -345,110 2.25% 214,212,439
2011-10-03 2011-09-28 0.863 245,314,093 +54,206 2.25% 211,798,849
2011-09-30 2011-09-27 0.863 245,259,887 -67,757 2.25% 211,752,049
2011-09-28 2011-09-26 0.808 245,327,644 +1,757,438 2.25% 198,232,950
2011-09-27 2011-09-23 0.797 243,570,206 -54,205 2.24% 194,116,814
2011-09-26 2011-09-22 0.841 243,624,411 -45,172 2.24% 204,946,681
2011-09-23 2011-09-21 0.908 243,669,583 -2,349,816 2.24% 221,167,683
2011-09-22 2011-09-20 0.897 246,019,399 +3,844,330 2.26% 220,577,326
2011-09-21 2011-09-19 0.897 242,175,069 -130,997 2.22% 217,130,557
2011-09-20 2011-09-16 0.930 242,306,066 -1,641,600 2.23% 225,294,229
2011-09-19 2011-09-15 0.919 243,947,666 -320,717 2.24% 224,120,331
2011-09-16 2011-09-14 0.913 244,268,383 +153,583 2.24% 223,071,377
2011-09-15 2011-09-12 0.902 244,114,800 +1,596,255 2.24% 220,212,450
2011-09-14 2011-09-09 0.969 242,518,545 +150,312 2.24% 234,977,861
2011-09-12 2011-09-08 0.980 242,368,233 -3,724,460 2.24% 237,531,443
2011-09-09 2011-09-07 0.991 246,092,693 -747,069 2.27% 243,922,276
2011-09-08 2011-09-06 0.980 246,839,762 +298,828 2.28% 241,913,737
2011-09-07 2011-09-05 0.980 246,540,934 +1,636,727 2.28% 241,620,872
2011-09-06 2011-09-02 0.991 244,904,207 -292,722 2.26% 242,744,272
2011-09-05 2011-09-01 1.025 245,196,929 -2,230,431 2.27% 251,226,584
2011-09-02 2011-08-31 1.013 247,427,360 -3,318,709 2.29% 250,756,300
2011-09-01 2011-08-30 1.002 250,746,069 -1,722,209 2.32% 251,327,135
2011-08-31 2011-08-29 0.991 252,468,278 -722,825 2.33% 250,241,632
2011-08-30 2011-08-26 0.980 253,191,103 -79,017 2.34% 248,138,328
2011-08-29 2011-08-25 0.958 253,270,120 -191,257 2.34% 242,574,501
2011-08-26 2011-08-24 0.947 253,461,377 -149,054 2.34% 239,934,917
2011-08-25 2011-08-23 0.969 253,610,431 +1,346,878 2.34% 245,724,864
2011-08-24 2011-08-22 0.935 252,263,553 -2,093,947 2.33% 235,991,594
2011-08-23 2011-08-19 0.969 254,357,500 -81,711 2.35% 246,448,704
2011-08-22 2011-08-18 1.002 254,439,211 -43,100 2.35% 255,028,836
2011-08-19 2011-08-17 0.969 254,482,311 +71,833 2.35% 246,569,634
2011-08-16 2011-08-12 0.935 254,410,478 -46,691 2.35% 238,000,034
2011-08-15 2011-08-11 0.924 254,457,169 -163,422 2.35% 235,209,859
2011-08-11 2011-08-09 0.924 254,620,591 +708,818 2.35% 235,360,920
2011-08-10 2011-08-08 0.980 253,911,773 +586,341 2.35% 248,844,616
2011-08-09 2011-08-05 1.013 253,325,432 +59,263 2.34% 256,733,725
2011-08-05 2011-08-03 1.091 253,266,169 -898 2.34% 276,417,793
2011-08-04 2011-08-02 1.091 253,267,067 +72,731 2.34% 276,418,773
2011-08-03 2011-08-01 1.103 253,194,336 -420,226 2.34% 279,159,184
2011-08-01 2011-07-28 1.091 253,614,562 +830,575 2.34% 276,798,034
2011-07-29 2011-07-27 1.114 252,783,987 -469,611 2.34% 281,521,973
2011-07-28 2011-07-26 1.091 253,253,598 +17,958 2.34% 276,404,073
2011-07-27 2011-07-25 1.091 253,235,640 -53,875 2.34% 276,384,474
2011-07-25 2011-07-21 1.103 253,289,515 -68,242 2.34% 279,264,123
2011-07-22 2011-07-20 1.103 253,357,757 -25,142 2.34% 279,339,363
2011-07-21 2011-07-19 1.091 253,382,899 -228,071 2.34% 276,545,194
2011-07-20 2011-07-18 1.125 253,610,970 -1,796 2.34% 285,267,402
2011-07-19 2011-07-15 1.136 253,612,766 -26,938 2.34% 288,093,872
2011-07-18 2011-07-14 1.136 253,639,704 -30,529 2.34% 288,124,473
2011-07-15 2011-07-13 1.136 253,670,233 -35,917 2.34% 288,159,153
2011-07-14 2011-07-12 1.125 253,706,150 -431,001 2.34% 285,374,463
2011-07-12 2011-07-08 1.169 254,137,151 +916,776 2.35% 297,180,422
2011-07-11 2011-07-07 1.192 253,220,375 -247,826 2.34% 301,748,531
2011-07-08 2011-07-06 1.225 253,468,201 -305,293 2.34% 310,512,370
2011-07-07 2011-07-05 1.225 253,773,494 -152,646 2.35% 310,886,371
2011-07-06 2011-07-04 1.225 253,926,140 -1,090,074 2.35% 311,073,370
2011-07-05 2011-06-30 1.225 255,016,214 -793,760 2.36% 312,408,771
2011-07-04 2011-06-29 1.214 255,809,974 -2,199,902 2.36% 310,532,250
2011-06-30 2011-06-28 1.214 258,009,876 -1,006,568 2.38% 313,202,750
2011-06-29 2011-06-27 1.169 259,016,444 -3,632,981 2.39% 302,886,122
2011-06-27 2011-06-23 1.192 262,649,425 -59,263 2.43% 312,984,601
2011-06-24 2011-06-22 1.181 262,708,688 -30,529 2.43% 310,129,472
2011-06-23 2011-06-21 1.169 262,739,217 -34,121 2.43% 307,239,422
2011-06-22 2011-06-20 1.158 262,773,338 +224,863 2.43% 304,352,852
2011-06-21 2011-06-17 1.203 262,548,475 +3,131,045 2.43% 315,788,270
2011-06-20 2011-06-16 1.125 259,417,430 -5,388 2.40% 291,798,641
2011-06-16 2011-06-14 1.147 259,422,818 -35,917 2.40% 297,583,013
2011-06-15 2011-06-13 1.147 259,458,735 +344,801 2.40% 297,624,213
2011-06-14 2011-06-10 1.114 259,113,934 +17,061 2.39% 288,571,546
2011-06-13 2011-06-09 1.114 259,096,873 +175,094 2.39% 288,552,546
2011-06-10 2011-06-08 1.114 258,921,779 -796,454 2.39% 288,357,546
2011-06-09 2011-06-07 1.136 259,718,233 +86,200 2.40% 295,029,437
2011-06-08 2011-06-03 1.136 259,632,033 +44,896 2.40% 294,931,517
2011-06-07 2011-06-02 1.158 259,587,137 -979,630 2.40% 300,662,488
2011-06-03 2011-06-01 1.158 260,566,767 -19,754 2.41% 301,797,128
2011-06-02 2011-05-31 1.158 260,586,521 +162,523 2.41% 301,820,008
2011-06-01 2011-05-30 1.103 260,423,998 -168,809 2.41% 287,130,241
2011-05-31 2011-05-27 1.203 260,592,807 +111,342 2.41% 313,436,030
2011-05-30 2011-05-26 1.203 260,481,465 -122,117 2.47% 313,302,110
2011-05-27 2011-05-25 1.192 260,603,582 -146,360 2.48% 310,546,685
2011-05-26 2011-05-24 1.203 260,749,942 -585,444 2.48% 313,625,029
2011-05-25 2011-05-23 1.192 261,335,386 -89,792 2.48% 311,418,734
2011-05-24 2011-05-20 1.236 261,425,178 -67,344 2.48% 323,171,556
2011-05-23 2011-05-19 1.258 261,492,522 -66,446 2.48% 329,079,217
2011-05-19 2011-05-17 1.258 261,558,968 +89,792 2.49% 329,162,837
2011-05-18 2011-05-16 1.258 261,469,176 +26,938 2.48% 329,049,837
2011-05-17 2011-05-13 1.281 261,442,238 -1,119,705 2.48% 334,839,228
2011-05-16 2011-05-12 1.247 262,561,943 +1,165,499 2.49% 327,500,931
2011-05-13 2011-05-11 1.270 261,396,444 +1,474,383 2.48% 331,869,442
2011-05-12 2011-05-09 1.270 259,922,061 -14,367 2.47% 329,997,563
2011-05-11 2011-05-06 1.258 259,936,428 +163,422 2.47% 327,120,927
2011-05-09 2011-05-05 1.270 259,773,006 +43,998 2.47% 329,808,322
2011-05-06 2011-05-04 1.258 259,729,008 -202,032 2.47% 326,859,897
2011-05-05 2011-05-03 1.303 259,931,040 -2,185,535 2.47% 338,693,409
2011-05-04 2011-04-29 1.325 262,116,575 -3,350,137 2.49% 347,379,499
2011-05-03 2011-04-28 1.325 265,466,712 -156,238 2.52% 351,819,390
2011-04-29 2011-04-27 1.303 265,622,950 -1,529,156 2.52% 346,110,039
2011-04-28 2011-04-26 1.314 267,152,106 +3,316,913 2.54% 351,077,784
2011-04-27 2011-04-21 1.336 263,835,193 -1,802,124 2.51% 352,595,455
2011-04-26 2011-04-20 1.325 265,637,317 -182,277 2.52% 352,045,490
2011-04-21 2011-04-19 1.281 265,819,594 -827,882 2.53% 340,445,478
2011-04-20 2011-04-18 1.336 266,647,476 -284,640 2.53% 356,353,855
2011-04-19 2011-04-15 1.325 266,932,116 +81,710 2.54% 353,761,469
2011-04-18 2011-04-14 1.325 266,850,406 -1,713,229 2.54% 353,653,180
2011-04-15 2011-04-13 1.303 268,563,635 -5,389,311 2.55% 349,941,788
2011-04-14 2011-04-12 1.236 273,952,946 +52,462,975 2.60% 338,658,275
2011-04-13 2011-04-11 1.281 221,489,971 +555,812 2.21% 283,670,808
2011-04-12 2011-04-08 1.258 220,934,159 -4,080,145 2.20% 278,037,932
2011-04-11 2011-04-07 1.181 225,014,304 -801,842 2.25% 265,630,984
2011-04-08 2011-04-06 1.181 225,816,146 -228,289,734 2.25% 266,577,564
2011-03-24 2011-03-22 0.853 454,105,880 +227,052,940 9.80% 387,362,872
2011-03-23 2011-03-21 0.826 227,052,940 -54,078,888 4.90% 187,565,180
2011-03-22 2011-03-18 0.844 281,131,828 +2,848,809 4.89% 237,287,648
2011-03-21 2011-03-17 0.808 278,283,019 +487,794 4.84% 224,888,101
2011-03-18 2011-03-16 0.835 277,795,225 -204,592 4.83% 231,977,031
2011-03-17 2011-03-15 0.826 277,999,817 +12,808 4.84% 229,651,665
2011-03-16 2011-03-14 0.853 277,987,009 -997,863 4.84% 237,129,381
2011-03-15 2011-03-11 0.835 278,984,872 +410,950 4.85% 232,970,464
2011-03-14 2011-03-10 0.844 278,573,922 +1,122,595 4.85% 235,128,663
2011-03-11 2011-03-09 0.862 277,451,327 -139,210 4.83% 239,163,720
2011-03-10 2011-03-08 0.844 277,590,537 -3,925,743 4.83% 234,298,642
2011-03-09 2011-03-07 0.862 281,516,280 +55,684 4.90% 242,667,720
2011-03-08 2011-03-04 0.880 281,460,596 -880,925 4.90% 247,674,298
2011-03-07 2011-03-03 0.880 282,341,521 +180,417 4.91% 248,449,477
2011-03-04 2011-03-02 0.871 282,161,104 +55,684 4.91% 245,757,138
2011-03-03 2011-03-01 0.889 282,105,420 +124,406 4.91% 250,774,796
2011-03-02 2011-02-28 0.889 281,981,014 +79,072 4.91% 250,664,207
2011-03-01 2011-02-25 0.871 281,901,942 +49,002 4.91% 245,531,413
2011-02-28 2011-02-24 0.853 281,852,940 +2,627,185 4.90% 240,427,110
2011-02-25 2011-02-23 0.934 279,225,755 -1,157,119 4.86% 260,751,055
2011-02-24 2011-02-22 0.934 280,382,874 +45,661 4.88% 261,831,615
2011-02-23 2011-02-21 0.934 280,337,213 -909,882 4.88% 261,788,975
2011-02-22 2011-02-18 0.862 281,247,095 -350,811 4.89% 242,435,682
2011-02-21 2011-02-17 0.835 281,597,906 -155,916 4.90% 235,152,517
2011-02-18 2011-02-16 0.835 281,753,822 -49,002 4.90% 235,282,717
2011-02-17 2011-02-15 0.817 281,802,824 +189,327 4.90% 230,262,913
2011-02-16 2011-02-14 0.790 281,613,497 +546,820 4.90% 222,522,228
2011-02-15 2011-02-11 0.790 281,066,677 +18,932 4.89% 222,090,148
2011-02-14 2011-02-10 0.817 281,047,745 -268,398 4.89% 229,645,933
2011-02-11 2011-02-09 0.817 281,316,143 -167,053 4.90% 229,865,243
2011-02-10 2011-02-08 0.808 281,483,196 -61,253 4.90% 227,474,251
2011-02-09 2011-02-07 0.808 281,544,449 +634,801 4.90% 227,523,751
2011-02-08 2011-02-02 0.817 280,909,648 +374,199 4.89% 229,533,093
2011-02-07 2011-01-31 0.808 280,535,449 +481,112 4.88% 226,708,351
2011-02-01 2011-01-28 0.826 280,054,337 +99,118 4.87% 231,348,875
2011-01-31 2011-01-27 0.817 279,955,219 +726,123 4.87% 228,753,223
2011-01-28 2011-01-26 0.790 279,229,096 +735,033 4.86% 220,638,148
2011-01-27 2011-01-25 0.835 278,494,063 +584,685 4.85% 232,560,606
2011-01-25 2011-01-21 0.862 277,909,378 +173,735 4.84% 239,558,561
2011-01-24 2011-01-20 0.898 277,735,643 +522,319 4.83% 249,384,168
2011-01-21 2011-01-19 0.880 277,213,324 -1,776,329 4.82% 243,936,865
2011-01-20 2011-01-18 0.826 278,989,653 +854,197 4.85% 230,469,354
2011-01-19 2011-01-17 0.844 278,135,456 +544,592 4.84% 234,758,578
2011-01-18 2011-01-14 0.871 277,590,864 -121,391 4.83% 241,776,543
2011-01-17 2011-01-13 0.871 277,712,255 +473,316 4.83% 241,882,273
2011-01-14 2011-01-12 0.871 277,238,939 +1,785,239 4.82% 241,470,023
2011-01-13 2011-01-11 0.880 275,453,700 +1,089,185 4.79% 242,388,464
2011-01-12 2011-01-10 0.862 274,364,515 +130,301 4.77% 236,502,881
2011-01-11 2011-01-07 0.898 274,234,214 +1,480,088 4.77% 246,240,168
2011-01-10 2011-01-06 0.916 272,754,126 +14,478 4.75% 249,809,392
2011-01-07 2011-01-05 0.916 272,739,648 -643,710 4.75% 249,796,132
2011-01-06 2011-01-04 0.934 273,383,358 -3,651,776 4.76% 255,295,215
2011-01-05 2011-01-03 0.952 277,035,134 -361,948 4.82% 263,680,478
2011-01-04 2010-12-31 0.952 277,397,082 -390,904 4.83% 264,024,978
2011-01-03 2010-12-29 0.952 277,787,986 +359,721 4.83% 264,397,038
2010-12-30 2010-12-28 0.934 277,428,265 +1,166,029 4.83% 259,072,494
2010-12-29 2010-12-24 0.934 276,262,236 +3,457,995 4.81% 257,983,614
2010-12-28 2010-12-22 0.934 272,804,241 +315,173 4.75% 254,754,414
2010-12-23 2010-12-21 0.988 272,489,068 -6,642,023 4.74% 269,140,485
2010-12-22 2010-12-20 0.934 279,131,091 -1,552,650 4.86% 260,662,655
2010-12-21 2010-12-17 0.934 280,683,741 -526,903 4.88% 262,112,575
2010-12-20 2010-12-16 0.871 281,210,644 +3,520,440 4.89% 244,929,305
2010-12-17 2010-12-15 0.934 277,690,204 -10,442,811 4.83% 259,317,102
2010-11-26 2010-11-24 0.745 288,133,015 -4,889,081 5.01% 214,737,740
2010-11-18 2010-11-16 0.745 293,022,096 +324,083 5.10% 218,381,439
2010-11-17 2010-11-15 0.638 292,698,013 -147,007 5.09% 186,601,609
2010-11-16 2010-11-12 0.593 292,845,020 +250,579 5.10% 173,547,771
2010-11-15 2010-11-11 0.566 292,594,441 +4,455 5.09% 165,517,486
2010-11-12 2010-11-10 0.593 292,589,986 +131,415 5.09% 173,396,631
2010-11-10 2010-11-08 0.593 292,458,571 +501,159 5.09% 173,318,751
2010-11-09 2010-11-05 0.593 291,957,412 +189,326 5.08% 173,021,751
2010-11-08 2010-11-04 0.593 291,768,086 -169,280 5.08% 172,909,551
2010-11-05 2010-11-03 0.593 291,937,366 -12,250 5.08% 173,009,871
2010-11-04 2010-11-02 0.602 291,949,616 +76,844 5.08% 175,638,602
2010-11-03 2010-11-01 0.602 291,872,772 +27,842 5.08% 175,592,372
2010-11-02 2010-10-29 0.593 291,844,930 +167,053 5.08% 172,955,091
2010-11-01 2010-10-28 0.584 291,677,877 +1,439,996 5.08% 170,237,059
2010-10-29 2010-10-27 0.566 290,237,881 -233,874 5.05% 164,184,406
2010-10-28 2010-10-26 0.566 290,471,755 +417,632 5.06% 164,316,706
2010-10-27 2010-10-25 0.557 290,054,123 +278,422 5.05% 161,476,004
2010-10-26 2010-10-22 0.566 289,775,701 -661,530 5.04% 163,922,956
2010-10-25 2010-10-21 0.593 290,437,231 +275,080 5.05% 172,120,851
2010-10-22 2010-10-20 0.593 290,162,151 -839,719 5.05% 171,957,831
2010-10-21 2010-10-19 0.620 291,001,870 +287,331 5.06% 180,294,356
2010-10-20 2010-10-18 0.602 290,714,539 +34,525 5.06% 174,895,573
2010-10-19 2010-10-15 0.593 290,680,014 +55,684 5.06% 172,264,731
2010-10-18 2010-10-14 0.602 290,624,330 +129,187 5.06% 174,841,302
2010-10-15 2010-10-13 0.611 290,495,143 +124,733 5.06% 177,371,994
2010-10-14 2010-10-12 0.602 290,370,410 +289,559 5.05% 174,688,543
2010-10-13 2010-10-11 0.611 290,080,851 -817,446 5.05% 177,119,034
2010-10-12 2010-10-08 0.629 290,898,297 +553,502 5.06% 182,842,218
2010-10-11 2010-10-07 0.611 290,344,795 +461,066 5.05% 177,280,194
2010-10-08 2010-10-06 0.620 289,883,729 -142,552 5.04% 179,601,596
2010-10-07 2010-10-05 0.620 290,026,281 +306,264 5.05% 179,689,916
2010-10-05 2010-09-30 0.647 289,720,017 +61,253 5.04% 187,304,521
2010-10-04 2010-09-29 0.638 289,658,764 +52,343 5.04% 184,664,019
2010-09-30 2010-09-28 0.638 289,606,421 +1,129,277 5.04% 184,630,649
2010-09-29 2010-09-27 0.647 288,477,144 +306,264 5.02% 186,501,001
2010-09-28 2010-09-24 0.647 288,170,880 +66,821 5.02% 186,303,001
2010-09-27 2010-09-22 0.682 288,104,059 +739,488 5.01% 196,607,568
2010-09-24 2010-09-21 0.682 287,364,571 +1,531,318 5.00% 196,102,927
2010-09-22 2010-09-20 0.655 285,833,253 +490,022 4.97% 187,358,272
2010-09-21 2010-09-17 0.629 285,343,231 -1,285,194 4.97% 179,350,617
2010-09-20 2010-09-16 0.629 286,628,425 +459,952 4.99% 180,158,418
2010-09-17 2010-09-15 0.575 286,168,473 +542,365 4.98% 164,451,948
2010-09-16 2010-09-14 0.575 285,626,108 +155,916 4.97% 164,140,268
2010-09-15 2010-09-13 0.593 285,470,192 -4,454 4.97% 169,177,251
2010-09-14 2010-09-10 0.566 285,474,646 -162,599 4.97% 161,489,896
2010-09-10 2010-09-08 0.593 285,637,245 +262,830 4.97% 169,276,251
2010-09-09 2010-09-07 0.611 285,374,415 -167,053 4.97% 174,245,354
2010-09-08 2010-09-06 0.584 285,541,468 -389,790 4.97% 166,655,559
2010-09-07 2010-09-03 0.548 285,931,258 +82,413 4.98% 156,613,333
2010-09-06 2010-09-02 0.557 285,848,845 -748,397 4.97% 159,134,884
2010-09-02 2010-08-31 0.584 286,597,242 +1,077,229 4.99% 167,271,759
2010-09-01 2010-08-30 0.566 285,520,013 +151,461 4.97% 161,515,559
2010-08-31 2010-08-27 0.557 285,368,552 -147,006 4.97% 158,867,500
2010-08-30 2010-08-26 0.548 285,515,558 +83,526 4.97% 156,385,641
2010-08-27 2010-08-25 0.557 285,432,032 -373,085 4.97% 158,902,840
2010-08-26 2010-08-24 0.557 285,805,117 +143,666 4.97% 159,110,540
2010-08-25 2010-08-23 0.575 285,661,451 -133,642 4.97% 164,160,578
2010-08-24 2010-08-20 0.584 285,795,093 -111,369 4.97% 166,803,587
2010-08-23 2010-08-19 0.575 285,906,462 -16,705 4.98% 164,301,378
2010-08-20 2010-08-18 0.566 285,923,167 +83,526 4.98% 161,743,619
2010-08-19 2010-08-17 0.566 285,839,641 -259,489 4.97% 161,696,369
2010-08-17 2010-08-13 0.593 286,099,130 +83,527 4.98% 169,549,977
2010-08-12 2010-08-10 0.602 286,015,603 -52,343 4.98% 172,068,665
2010-08-11 2010-08-09 0.620 286,067,946 -208,260 4.98% 177,237,473
2010-08-10 2010-08-06 0.620 286,276,206 -116,937 4.98% 177,366,504
2010-08-09 2010-08-05 0.584 286,393,143 -128,074 4.98% 167,152,637
2010-08-06 2010-08-04 0.575 286,521,217 +89,095 4.99% 164,654,658
2010-08-05 2010-08-03 0.593 286,432,122 -668,211 4.98% 169,747,316
2010-08-04 2010-08-02 0.611 287,100,333 +689,371 5.00% 175,299,174
2010-08-03 2010-07-30 0.611 286,410,962 +336,333 4.98% 174,878,255
2010-08-02 2010-07-29 0.629 286,074,629 -306,263 4.98% 179,810,333
2010-07-30 2010-07-28 0.629 286,380,892 +133,642 4.98% 180,002,832
2010-07-29 2010-07-27 0.629 286,247,250 +136,984 4.98% 179,918,833
2010-07-28 2010-07-26 0.602 286,110,266 -105,801 4.98% 172,125,615
2010-07-27 2010-07-23 0.602 286,216,067 -55,684 4.98% 172,189,266
2010-07-23 2010-07-21 0.620 286,271,751 +1,542,455 4.98% 177,363,743
2010-07-22 2010-07-20 0.602 284,729,296 +255,034 4.95% 171,294,815
2010-07-21 2010-07-19 0.584 284,474,262 +38,979 4.95% 166,032,687
2010-07-20 2010-07-16 0.584 284,435,283 -444,361 4.95% 166,009,937
2010-07-19 2010-07-15 0.611 284,879,644 +1,294,104 4.96% 173,943,255
2010-07-16 2010-07-14 0.647 283,585,540 +194,895 4.94% 183,338,570
2010-07-15 2010-07-13 0.647 283,390,645 +167,052 4.93% 183,212,570
2010-07-14 2010-07-12 0.655 283,223,593 -27,842 4.93% 185,647,690
2010-07-13 2010-07-09 0.655 283,251,435 +28,956 4.93% 185,665,940
2010-07-12 2010-07-08 0.655 283,222,479 +154,803 4.93% 185,646,960
2010-07-09 2010-07-07 0.664 283,067,676 +4,454 4.93% 188,087,208
2010-07-08 2010-07-06 0.682 283,063,222 -210,486 4.93% 193,167,607
2010-07-07 2010-07-05 0.673 283,273,708 +11,136 4.93% 190,767,677
2010-07-06 2010-07-02 0.682 283,262,572 -50,115 4.93% 193,303,647
2010-07-05 2010-06-30 0.691 283,312,687 +5,532,791 4.93% 195,881,765
2010-07-02 2010-06-29 0.700 277,779,896 -289,558 4.83% 194,550,645
2010-06-30 2010-06-28 0.682 278,069,454 +667,294 4.84% 189,759,767
2010-06-29 2010-06-25 0.700 277,402,160 +1,329,741 4.83% 194,286,087
2010-06-28 2010-06-24 0.727 276,072,419 -529,001 4.80% 200,791,489
2010-06-25 2010-06-23 0.727 276,601,420 -3,261,068 4.81% 201,176,239
2010-06-24 2010-06-22 0.763 279,862,488 +3,407,879 4.87% 213,599,818
2010-06-23 2010-06-21 0.763 276,454,609 +1,944,273 4.81% 210,998,818
2010-06-22 2010-06-18 0.772 274,510,336 +1,764,078 4.78% 211,979,769
2010-06-21 2010-06-17 0.763 272,746,258 +755,079 4.75% 208,168,488
2010-06-18 2010-06-15 0.754 271,991,179 +3,005,839 4.73% 205,149,927
2010-06-17 2010-06-14 0.745 268,985,340 +3,758,690 4.68% 200,467,496
2010-06-15 2010-06-11 0.691 265,226,650 +2,751,918 4.62% 183,377,119
2010-06-14 2010-06-10 0.691 262,474,732 +1,143,755 4.57% 181,474,449
2010-06-11 2010-06-09 0.655 261,330,977 +1,797,489 5.23% 171,297,496
2010-06-10 2010-06-08 0.700 259,533,488 +232,761 5.19% 181,771,281
2010-06-09 2010-06-07 0.700 259,300,727 +2,010,203 5.19% 181,608,260
2010-06-08 2010-06-04 0.727 257,290,524 -2,377,725 5.15% 187,131,144
2010-06-07 2010-06-03 0.709 259,668,249 +612,527 5.19% 184,197,275
2010-06-04 2010-06-02 0.709 259,055,722 +6,659,842 5.18% 183,762,776
2010-06-03 2010-06-01 0.700 252,395,880 +762,875 5.05% 176,772,265
2010-06-02 2010-05-31 0.718 251,633,005 +741,715 5.03% 180,756,887
2010-06-01 2010-05-28 0.745 250,891,290 +1,924,449 5.02% 186,982,490
2010-05-31 2010-05-27 0.763 248,966,841 +777,353 4.98% 190,019,292
2010-05-28 2010-05-26 0.799 248,189,488 +2,904,689 4.98% 198,340,156
2010-05-27 2010-05-25 0.718 245,284,799 +662,643 4.92% 176,196,746
2010-05-26 2010-05-24 0.808 244,622,156 +6,694,366 4.91% 197,685,839
2010-05-25 2010-05-20 0.781 237,927,790 +3,894,560 4.78% 185,866,741
2010-05-24 2010-05-19 0.736 234,033,230 +6,274,506 4.70% 172,317,204
2010-05-20 2010-05-18 0.727 227,758,724 +72,390 4.57% 165,652,236
2010-05-19 2010-05-17 0.745 227,686,334 +740,601 4.57% 169,688,464
2010-05-18 2010-05-14 0.763 226,945,733 +83,526 4.56% 173,212,093
2010-05-17 2010-05-13 0.790 226,862,207 +302,923 4.55% 179,259,461
2010-05-14 2010-05-12 0.799 226,559,284 -22,274 4.55% 181,054,420
2010-05-13 2010-05-11 0.799 226,581,558 +162,598 4.55% 181,072,220
2010-05-12 2010-05-10 0.799 226,418,960 +217,169 4.54% 180,942,280
2010-05-11 2010-05-07 0.808 226,201,791 +1,163,802 4.54% 182,799,839
2010-05-10 2010-05-06 0.808 225,037,989 +520,091 4.52% 181,859,339
2010-05-07 2010-05-05 0.844 224,517,898 -282,876 4.51% 189,502,997
2010-05-06 2010-05-04 0.871 224,800,774 +27,842 4.51% 195,797,345
2010-05-05 2010-05-03 0.871 224,772,932 +111,369 4.51% 195,773,095
2010-05-04 2010-04-30 0.889 224,661,563 -714,986 4.51% 199,710,653
2010-05-03 2010-04-29 0.871 225,376,549 -72,390 4.52% 196,298,834
2010-04-30 2010-04-28 0.898 225,448,939 +5,244,347 4.52% 202,434,932
2010-04-29 2010-04-27 0.898 220,204,592 +267,285 4.44% 197,725,933
2010-04-28 2010-04-26 0.889 219,937,307 +281,762 4.43% 195,511,073
2010-04-27 2010-04-23 0.916 219,655,545 +2,632,754 4.43% 201,177,591
2010-04-26 2010-04-22 0.880 217,022,791 +4,379,013 4.37% 190,971,554
2010-04-23 2010-04-21 0.871 212,643,778 +1,074,707 4.29% 185,208,824
2010-04-22 2010-04-20 0.880 211,569,071 +193,781 4.26% 186,172,494
2010-04-21 2010-04-19 0.880 211,375,290 -1,084,730 4.26% 186,001,974
2010-04-20 2010-04-16 0.880 212,460,020 +1,862,083 4.28% 186,956,494
2010-04-19 2010-04-15 0.880 210,597,937 +276,194 4.24% 185,317,934
2010-04-16 2010-04-14 0.880 210,321,743 +11,137 4.24% 185,074,894
2010-04-15 2010-04-13 0.880 210,310,606 +319,628 4.24% 185,065,094
2010-04-14 2010-04-12 0.898 209,990,978 -336,333 4.23% 188,554,932
2010-04-13 2010-04-09 0.880 210,327,311 +2,095,957 4.24% 185,079,794
2010-04-12 2010-04-08 0.889 208,231,354 +505,613 4.20% 185,105,183
2010-04-09 2010-04-07 0.871 207,725,741 +732,805 4.19% 180,925,305
2010-04-08 2010-04-01 0.844 206,992,936 +2,969,087 4.17% 174,711,157
2010-04-07 2010-03-31 0.862 204,023,849 +13,457,781 4.11% 175,869,055
2010-04-01 2010-03-30 0.916 190,566,068 +8,784,755 3.84% 174,535,191
2010-03-31 2010-03-29 0.853 181,781,313 +10,388,462 3.66% 155,063,686
2010-03-30 2010-03-26 0.880 171,392,851 +62,367 3.46% 150,818,994
2010-03-29 2010-03-25 0.862 171,330,484 +291,785 3.46% 147,687,295
2010-03-26 2010-03-24 0.853 171,038,699 +2,228 3.46% 145,899,986
2010-03-25 2010-03-23 0.871 171,036,471 -629,233 3.46% 148,969,624
2010-03-24 2010-03-22 0.826 171,665,704 +247,239 3.47% 141,810,578
2010-03-23 2010-03-19 0.844 171,418,465 -54,571 3.46% 144,684,736
2010-03-22 2010-03-18 0.844 171,473,036 +69,048 3.47% 144,730,797
2010-03-19 2010-03-17 0.826 171,403,988 +578,003 3.46% 141,594,378
2010-03-18 2010-03-16 0.826 170,825,985 +1,324,173 3.45% 141,116,898
2010-03-17 2010-03-15 0.871 169,501,812 +445,474 3.43% 147,632,965
2010-03-16 2010-03-12 0.862 169,056,338 +188,213 3.42% 145,726,976
2010-03-15 2010-03-11 0.835 168,868,125 +1,002,318 3.41% 141,015,838
2010-03-12 2010-03-10 0.799 167,865,807 +247,238 3.39% 134,149,640
2010-03-11 2010-03-09 0.817 167,618,569 -1,193,871 3.39% 136,962,219
2010-03-10 2010-03-08 0.745 168,812,440 -40,093 3.41% 125,811,344
2010-03-09 2010-03-05 0.736 168,852,533 +33,411 3.41% 124,325,065
2010-03-08 2010-03-04 0.754 168,819,122 +353,038 3.41% 127,332,183
2010-03-05 2010-03-03 0.754 168,466,084 +122,505 3.40% 127,065,903
2010-03-04 2010-03-02 0.745 168,343,579 -423,200 3.40% 125,461,914
2010-03-03 2010-03-01 0.745 168,766,779 -100,232 3.41% 125,777,314
2010-03-02 2010-02-26 0.736 168,867,011 +545,706 3.41% 124,335,725
2010-03-01 2010-02-25 0.718 168,321,305 -601,390 3.40% 120,911,146
2010-02-26 2010-02-24 0.745 168,922,695 +55,684 3.42% 125,893,514
2010-02-25 2010-02-23 0.736 168,867,011 +11,137 3.42% 124,335,725
2010-02-24 2010-02-22 0.745 168,855,874 +17,819 3.42% 125,843,714
2010-02-23 2010-02-19 0.736 168,838,055 -27,842 3.41% 124,314,405
2010-02-22 2010-02-18 0.736 168,865,897 -85,754 3.42% 124,334,904
2010-02-19 2010-02-17 0.745 168,951,651 +387,563 3.42% 125,915,094
2010-02-18 2010-02-12 0.745 168,564,088 -345,243 3.41% 125,626,254
2010-02-17 2010-02-11 0.736 168,909,331 -745,056 3.42% 124,366,885
2010-02-12 2010-02-10 0.745 169,654,387 -103,573 3.43% 126,438,824
2010-02-11 2010-02-09 0.727 169,757,960 -38,979 3.43% 123,467,436
2010-02-10 2010-02-08 0.727 169,796,939 +547,934 3.43% 123,495,786
2010-02-09 2010-02-05 0.727 169,249,005 -1,230,623 3.42% 123,097,265
2010-02-08 2010-02-04 0.754 170,479,628 -797,399 3.45% 128,584,623
2010-02-05 2010-02-03 0.781 171,277,027 -414,291 3.46% 133,799,851
2010-02-04 2010-02-02 0.727 171,691,318 -126,961 3.47% 124,873,595
2010-02-03 2010-02-01 0.745 171,818,279 +87,981 3.48% 128,051,514
2010-02-02 2010-01-29 0.709 171,730,298 +144,780 3.47% 121,817,947
2010-02-01 2010-01-28 0.736 171,585,518 +1,269,602 3.47% 126,337,344
2010-01-29 2010-01-27 0.745 170,315,916 +63,480 3.45% 126,931,844
2010-01-28 2010-01-26 0.754 170,252,436 +21,160 3.45% 128,413,263
2010-01-27 2010-01-25 0.790 170,231,276 +1,538,000 3.45% 134,511,460
2010-01-26 2010-01-22 0.817 168,693,276 +1,403,244 3.42% 137,840,369
2010-01-25 2010-01-21 0.853 167,290,032 +118,051 3.39% 142,702,286
2010-01-22 2010-01-20 0.871 167,171,981 -282,876 3.39% 145,603,725
2010-01-21 2010-01-19 0.898 167,454,857 -1,050,200 3.39% 150,360,932
2010-01-20 2010-01-18 0.916 168,505,057 -596,936 3.41% 154,330,006
2010-01-19 2010-01-15 0.898 169,101,993 -2,562,591 3.42% 151,839,927
2010-01-18 2010-01-14 0.862 171,664,584 -400,927 3.48% 147,975,290
2010-01-15 2010-01-13 0.844 172,065,511 -168,167 3.48% 145,230,872
2010-01-14 2010-01-12 0.844 172,233,678 +1,810,853 3.49% 145,372,812
2010-01-13 2010-01-11 0.844 170,422,825 -1,996,095 3.45% 143,844,372
2010-01-12 2010-01-08 0.718 172,418,920 +246,124 3.49% 123,854,608
2010-01-11 2010-01-07 0.718 172,172,796 -228,305 3.49% 123,677,808
2010-01-08 2010-01-06 0.745 172,401,101 -731,692 3.49% 128,485,876
2010-01-07 2010-01-05 0.745 173,132,793 -774,012 3.51% 129,031,186
2010-01-06 2010-01-04 0.718 173,906,805 +65,708 3.52% 124,923,408
2010-01-05 2009-12-31 0.727 173,841,097 -18,933 3.52% 126,437,161
2010-01-04 2009-12-29 0.745 173,860,030 +573,548 3.52% 129,573,176
2009-12-30 2009-12-28 0.727 173,286,482 -567,979 3.51% 126,033,781
2009-12-29 2009-12-24 0.718 173,854,461 -168,167 3.52% 124,885,808
2009-12-28 2009-12-22 0.700 174,022,628 -579,117 3.53% 121,881,443
2009-12-23 2009-12-21 0.700 174,601,745 -345,242 3.54% 122,287,043
2009-12-22 2009-12-18 0.664 174,946,987 +455,497 3.54% 116,245,312
2009-12-21 2009-12-17 0.682 174,491,490 +308,491 3.54% 119,076,238
2009-12-18 2009-12-16 0.700 174,182,999 +11,137 3.53% 121,993,763
2009-12-17 2009-12-15 0.745 174,171,862 +409,837 3.53% 129,805,576
2009-12-16 2009-12-14 0.763 173,762,025 +1,878,788 3.52% 132,620,621
2009-12-15 2009-12-11 0.763 171,883,237 +237,215 3.48% 131,186,671
2009-12-14 2009-12-10 0.745 171,646,022 -142,552 3.48% 127,923,136
2009-12-11 2009-12-09 0.736 171,788,574 -101,345 3.48% 126,486,853
2009-12-10 2009-12-08 0.718 171,889,919 -98,005 3.48% 123,474,608
2009-12-09 2009-12-07 0.772 171,987,924 -2,796,465 3.48% 132,810,884
2009-12-08 2009-12-04 0.620 174,784,389 +55,427,036 3.54% 108,290,159
2009-12-07 2009-12-03 0.611 119,357,353 +278,421 2.42% 72,877,817
2009-12-04 2009-12-02 0.593 119,078,932 -412,064 2.41% 70,569,352
2009-12-03 2009-12-01 0.611 119,490,996 +1,535,773 2.42% 72,959,417
2009-12-02 2009-11-30 0.620 117,955,223 +2,062,547 2.39% 73,080,840
2009-12-01 2009-11-27 0.593 115,892,676 +1,047,978 2.35% 68,681,091
2009-11-30 2009-11-26 0.638 114,844,698 -660,416 2.33% 73,216,095
2009-11-27 2009-11-25 0.629 115,505,114 +463,294 2.34% 72,599,982
2009-11-26 2009-11-24 0.620 115,041,820 -1,941,155 2.33% 71,275,799
2009-11-25 2009-11-23 0.584 116,982,975 +824,128 2.37% 68,276,819
2009-11-24 2009-11-20 0.575 116,158,847 +2,555,909 2.35% 66,752,806
2009-11-23 2009-11-19 0.575 113,602,938 +1,639,346 2.30% 65,284,006
2009-11-20 2009-11-18 0.584 111,963,592 +1,580,320 2.27% 65,347,269
2009-11-19 2009-11-17 0.620 110,383,272 +413,178 2.24% 68,389,529
2009-11-18 2009-11-16 0.638 109,970,094 +935,496 2.23% 70,108,424
2009-11-17 2009-11-13 0.629 109,034,598 -1,423,291 2.21% 68,532,982
2009-11-16 2009-11-12 0.575 110,457,889 -161,484 2.24% 63,476,646
2009-11-13 2009-11-11 0.503 110,619,373 -228,306 2.24% 55,623,265
2009-11-12 2009-11-10 0.476 110,847,679 -289,558 2.25% 52,752,098
2009-11-11 2009-11-09 0.503 111,137,237 -65,708 2.25% 55,883,665
2009-11-10 2009-11-06 0.485 111,202,945 +24,501 2.25% 53,919,680
2009-11-09 2009-11-05 0.485 111,178,444 +149,234 2.25% 53,907,801
2009-11-06 2009-11-04 0.494 111,029,210 -79,072 2.25% 54,832,393
2009-11-05 2009-11-03 0.485 111,108,282 +50,116 2.25% 53,873,781
2009-11-04 2009-11-02 0.485 111,058,166 -109,141 2.25% 53,849,481
2009-11-03 2009-10-30 0.476 111,167,307 +298,468 2.25% 52,904,208
2009-11-02 2009-10-29 0.467 110,868,839 +416,519 2.25% 51,766,655
2009-10-30 2009-10-28 0.494 110,452,320 -135,870 2.24% 54,547,493
2009-10-29 2009-10-27 0.494 110,588,190 +997,862 2.24% 54,614,593
2009-10-28 2009-10-23 0.521 109,590,328 +4,502,633 2.22% 57,073,891
2009-10-27 2009-10-22 0.458 105,087,695 -3,547,090 2.13% 48,123,732
2009-10-23 2009-10-21 0.467 108,634,785 +200,463 2.20% 50,723,535
2009-10-22 2009-10-20 0.458 108,434,322 -168,166 2.20% 49,656,283
2009-10-21 2009-10-19 0.467 108,602,488 -100,232 2.20% 50,708,455
2009-10-19 2009-10-15 0.458 108,702,720 -83,526 2.20% 49,779,193
2009-10-16 2009-10-14 0.467 108,786,246 +3,341 2.20% 50,794,255
2009-10-15 2009-10-13 0.467 108,782,905 +27,842 2.20% 50,792,695
2009-10-14 2009-10-12 0.467 108,755,063 +3,906,810 2.20% 50,779,695
2009-10-13 2009-10-09 0.485 104,848,253 -4,830,056 2.12% 50,838,440
2009-10-12 2009-10-08 0.494 109,678,309 -37,865 2.22% 54,165,243
2009-10-09 2009-10-07 0.485 109,716,174 +290,672 2.22% 53,198,780
2009-10-08 2009-10-06 0.436 109,425,502 -367,516 2.22% 47,752,056
2009-10-07 2009-10-05 0.435 109,793,018 +555,729 2.22% 47,715,266
2009-10-06 2009-10-02 0.467 109,237,289 -422,087 2.21% 51,004,855
2009-10-05 2009-09-30 0.494 109,659,376 +4,872,376 2.22% 54,155,893
2009-10-02 2009-09-29 0.494 104,787,000 -5,195,345 2.12% 51,749,643
2009-09-30 2009-09-28 0.494 109,982,345 -24,501 2.23% 54,315,393
2009-09-29 2009-09-25 0.521 110,006,846 +55,684 2.23% 57,290,811
2009-09-28 2009-09-24 0.521 109,951,162 +5,047,225 2.23% 57,261,811
2009-09-25 2009-09-23 0.521 104,903,937 +279,535 2.13% 54,633,251
2009-09-24 2009-09-22 0.557 104,624,402 -2,161,154 2.12% 58,245,441
2009-09-23 2009-09-21 0.566 106,785,556 -1,309,091 2.16% 60,407,425
2009-09-22 2009-09-18 0.575 108,094,647 +909,881 2.19% 62,118,566
2009-09-21 2009-09-17 0.566 107,184,766 +378,653 2.17% 60,633,254
2009-09-18 2009-09-16 0.566 106,806,113 -522,318 2.16% 60,419,054
2009-09-17 2009-09-15 0.575 107,328,431 -345,243 2.17% 61,678,246
2009-09-16 2009-09-14 0.602 107,673,674 +5,194,231 2.18% 64,777,114
2009-09-15 2009-09-11 0.575 102,479,443 +103,573 2.08% 58,891,687
2009-09-14 2009-09-10 0.575 102,375,870 +820,787 2.07% 58,832,166
2009-09-11 2009-09-09 0.575 101,555,083 -6,431,537 2.06% 58,360,486
2009-09-10 2009-09-08 0.566 107,986,620 -375,312 2.19% 61,086,854
2009-09-09 2009-09-07 0.557 108,361,932 -3,488,064 2.20% 60,326,161
2009-09-08 2009-09-04 0.584 111,849,996 +283,990 2.27% 65,280,969
2009-09-07 2009-09-03 0.602 111,566,006 -697,168 2.26% 67,118,764
2009-09-04 2009-09-02 0.548 112,263,174 -338,560 2.27% 61,489,989
2009-09-03 2009-09-01 0.557 112,601,734 +22,273 2.28% 62,686,501
2009-09-02 2009-08-31 0.548 112,579,461 +44,548 2.28% 61,663,229
2009-09-01 2009-08-28 0.557 112,534,913 +424,314 2.28% 62,649,301
2009-08-31 2009-08-27 0.593 112,110,599 -122,227 2.27% 66,439,732
2009-08-28 2009-08-26 0.620 112,232,826 +5,976,039 2.27% 69,535,447
2009-08-27 2009-08-25 0.620 106,256,787 +484,175 2.15% 65,832,907
2009-08-26 2009-08-24 0.575 105,772,612 -9,010,833 2.14% 60,784,166
2009-08-25 2009-08-21 0.521 114,783,445 -2,001,294 2.33% 59,778,431
2009-08-24 2009-08-20 0.539 116,784,739 +5,421,423 2.37% 62,917,956
2009-08-21 2009-08-19 0.548 111,363,316 +985,612 2.26% 60,997,109
2009-08-20 2009-08-18 0.584 110,377,704 +2,495,771 2.24% 64,421,669
2009-08-19 2009-08-17 0.620 107,881,933 +3,425,698 2.19% 66,839,789
2009-08-18 2009-08-14 0.593 104,456,235 +3,493,632 2.12% 61,903,551
2009-08-17 2009-08-13 0.566 100,962,603 +3,770,941 2.05% 57,113,444
2009-08-14 2009-08-12 0.548 97,191,662 +15,584,921 1.97% 53,234,859
2009-08-13 2009-08-11 0.386 81,606,741 -562,411 1.65% 31,508,792
2009-08-12 2009-08-10 0.370 82,169,152 +618,095 1.66% 30,397,879
2009-08-11 2009-08-07 0.359 81,551,057 +4,157,390 1.65% 29,290,504
2009-08-10 2009-08-06 0.388 77,393,667 +3,003,611 1.57% 30,021,088
2009-08-07 2009-08-05 0.379 74,390,056 -1,623,754 1.51% 28,188,022
2009-08-06 2009-08-04 0.325 76,013,810 +228,306 1.54% 24,708,042
2009-08-05 2009-08-03 0.332 75,785,504 -252,807 1.54% 25,178,226
2009-08-04 2009-07-31 0.334 76,038,311 +5,568 1.54% 25,398,769
2009-08-03 2009-07-30 0.330 76,032,743 +247,239 1.54% 25,123,824
2009-07-31 2009-07-29 0.323 75,785,504 +7,105,316 1.54% 24,497,733
2009-07-30 2009-07-28 0.332 68,680,188 +495,590 1.39% 22,817,626
2009-07-29 2009-07-27 0.338 68,184,598 +1,193,871 1.38% 23,020,322
2009-07-28 2009-07-24 0.309 66,990,727 -83,526 1.36% 20,692,378
2009-07-27 2009-07-23 0.305 67,074,253 +1,158,233 1.36% 20,477,268
2009-07-24 2009-07-22 0.298 65,916,020 +267,285 1.34% 19,650,170
2009-07-23 2009-07-21 0.305 65,648,735 -21,160 1.33% 20,042,068
2009-07-22 2009-07-20 0.311 65,669,895 +271,739 1.33% 20,402,326
2009-07-21 2009-07-17 0.307 65,398,156 -140,324 1.33% 20,083,013
2009-07-20 2009-07-16 0.303 65,538,480 -178,190 1.33% 19,890,712
2009-07-17 2009-07-15 0.316 65,716,670 -2,295,307 1.33% 20,770,908
2009-07-16 2009-07-14 0.298 68,011,977 -556,842 1.38% 20,274,994
2009-07-15 2009-07-13 0.295 68,568,819 -655,962 1.39% 20,194,717
2009-07-14 2009-07-10 0.302 69,224,781 +194,896 1.40% 20,885,176
2009-07-13 2009-07-09 0.298 69,029,885 -197,123 1.40% 20,578,442
2009-07-10 2009-07-08 0.289 69,227,008 +77,958 1.40% 20,015,604
2009-07-09 2009-07-07 0.302 69,149,050 +144,779 1.40% 20,862,327
2009-07-08 2009-07-06 0.302 69,004,271 -278,421 1.40% 20,818,647
2009-07-07 2009-07-03 0.284 69,282,692 +256,148 1.40% 19,658,442
2009-07-06 2009-07-02 0.286 69,026,544 +278,421 1.40% 19,709,723
2009-07-03 2009-06-30 0.309 68,748,123 +361,948 1.39% 21,235,209
2009-07-02 2009-06-29 0.332 68,386,175 +375,312 1.39% 22,719,946
2009-06-30 2009-06-26 0.332 68,010,863 +434,338 1.38% 22,595,256
2009-06-29 2009-06-25 0.332 67,576,525 -770,671 1.37% 22,450,956
2009-06-26 2009-06-24 0.339 68,347,196 -1,364,265 1.38% 23,197,958
2009-06-25 2009-06-23 0.332 69,711,461 -305,150 1.41% 23,160,246
2009-06-24 2009-06-22 0.341 70,016,611 +1,483,429 1.42% 23,890,319
2009-06-23 2009-06-19 0.352 68,533,182 +412,064 1.39% 24,122,606
2009-06-22 2009-06-18 0.354 68,121,118 +331,879 1.38% 24,099,901
2009-06-19 2009-06-17 0.359 67,789,239 -1,663,847 1.65% 24,347,704
2009-06-18 2009-06-16 0.343 69,453,086 +144,779 1.69% 23,822,765
2009-06-17 2009-06-15 0.352 69,308,307 +1,187,189 1.69% 24,395,438
2009-06-16 2009-06-12 0.365 68,121,118 +2,578,183 1.66% 24,833,908
2009-06-15 2009-06-11 0.343 65,542,935 -347,470 1.59% 22,481,563
2009-06-12 2009-06-10 0.379 65,890,405 +1,937,814 1.60% 24,967,318
2009-06-10 2009-06-08 0.411 63,952,591 +1,649,369 1.55% 26,300,311
2009-06-09 2009-06-05 0.300 62,303,222 +890,948 1.51% 18,685,049
2009-06-08 2009-06-04 0.300 61,412,274 +148,121 1.49% 18,417,849
2009-06-05 2009-06-03 0.280 61,264,153 +66,821 1.49% 17,163,201
2009-06-04 2009-06-02 0.266 61,197,332 +1,408,812 1.49% 16,265,277
2009-06-03 2009-06-01 0.271 59,788,520 +629,233 1.45% 16,212,949
2009-06-02 2009-05-29 0.260 59,159,287 -464,964 1.44% 15,404,875
2009-06-01 2009-05-27 0.269 59,624,251 -353,038 1.45% 16,061,328
2009-05-29 2009-05-26 0.259 59,977,289 +736,146 1.46% 15,510,171
2009-05-27 2009-05-25 0.286 59,241,143 +206,032 1.44% 16,915,616
2009-05-26 2009-05-22 0.287 59,035,111 -3,260,716 1.44% 16,956,530
2009-05-25 2009-05-21 0.301 62,295,827 +738,647 1.42% 18,735,127
2009-05-22 2009-05-20 0.301 61,557,180 -136,128 1.41% 18,512,983
2009-05-21 2009-05-19 0.308 61,693,308 +1,007,353 1.41% 18,970,865
2009-05-20 2009-05-18 0.308 60,685,955 +355,119 1.39% 18,661,101
2009-05-19 2009-05-15 0.302 60,330,836 +810,854 1.38% 18,246,100
2009-05-15 2009-05-13 0.314 59,519,982 +911,472 1.36% 18,704,815
2009-05-14 2009-05-12 0.321 58,608,510 +3,866,059 1.34% 18,814,469
2009-05-13 2009-05-11 0.323 54,742,451 -82,861 1.25% 17,665,880
2009-05-12 2009-05-08 0.308 54,825,312 +172,824 1.25% 16,858,937
2009-05-11 2009-05-07 0.299 54,652,488 +2,076,261 1.25% 16,344,095
2009-05-08 2009-05-06 0.336 52,576,227 -443,898 1.20% 17,677,472
2009-05-06 2009-05-04 0.235 53,020,125 -5,919 1.21% 12,451,831
2009-05-05 2009-04-30 0.231 53,026,044 -118,373 1.21% 12,274,038
2009-05-04 2009-04-29 0.223 53,144,417 -71,024 1.22% 11,852,481
2009-04-30 2009-04-28 0.204 53,215,441 -255,685 1.22% 10,879,294
2009-04-29 2009-04-27 0.203 53,471,126 -22,491 1.22% 10,841,222
2009-04-28 2009-04-24 0.230 53,493,617 -11,837 1.22% 12,291,887
2009-04-27 2009-04-23 0.220 53,505,454 -11,838 1.22% 11,752,198
2009-04-24 2009-04-22 0.235 53,517,292 +417,857 1.22% 12,568,591
2009-04-23 2009-04-21 0.199 53,099,435 -55,636 1.21% 10,586,431
2009-04-22 2009-04-20 0.204 53,155,071 -177,559 1.22% 10,866,952
2009-04-20 2009-04-16 0.182 53,332,630 +1,184,913 1.22% 9,731,828
2009-04-17 2009-04-15 0.196 52,147,717 +41,430 1.19% 10,220,472
2009-04-16 2009-04-14 0.167 52,106,287 -71,023 1.19% 8,715,715
2009-04-08 2009-04-06 0.174 52,177,310 +378,793 1.19% 9,080,225
2009-04-07 2009-04-03 0.152 51,798,517 +828,610 1.18% 7,876,577
2009-04-06 2009-04-02 0.142 50,969,907 +374,059 1.17% 7,233,872
2009-04-03 2009-04-01 0.139 50,595,848 -1,051,152 1.16% 7,009,813
2009-04-01 2009-03-30 0.135 51,647,000 -106,535 1.18% 6,980,922
2009-03-31 2009-03-27 0.145 51,753,535 +17,756 1.18% 7,519,971
2009-03-30 2009-03-26 0.140 51,735,779 -288,830 1.18% 7,255,156
2009-03-26 2009-03-24 0.142 52,024,609 -4,735 1.19% 7,383,560
2009-03-25 2009-03-23 0.127 52,029,344 +147,966 1.19% 6,593,064
2009-03-24 2009-03-20 0.135 51,881,378 -510,187 1.19% 7,012,602
2009-03-23 2009-03-19 0.152 52,391,565 -1,184 1.20% 7,966,757
2009-03-20 2009-03-18 0.154 52,392,749 -285,279 1.20% 8,055,458
2009-03-19 2009-03-17 0.159 52,678,028 -304,218 1.20% 8,366,331
2009-03-17 2009-03-13 0.162 52,982,246 -93,515 1.21% 8,593,682
2009-03-16 2009-03-12 0.164 53,075,761 -24,858 1.21% 8,698,525
2009-03-13 2009-03-11 0.161 53,100,619 -92,331 1.21% 8,523,164
2009-03-12 2009-03-10 0.157 53,192,950 +17,756 1.22% 8,358,237
2009-03-06 2009-03-04 0.174 53,175,194 -118,373 1.22% 9,253,883
2009-03-02 2009-02-26 0.169 53,293,567 -88,779 1.22% 9,004,352
2009-02-25 2009-02-23 0.169 53,382,346 -88,780 1.22% 9,019,352
2009-02-19 2009-02-17 0.176 53,471,126 +29,593 1.22% 9,395,726
2009-02-13 2009-02-11 0.161 53,441,533 -932,778 1.22% 8,577,884
2009-02-12 2009-02-10 0.169 54,374,311 +147,966 1.24% 9,186,952
2009-02-10 2009-02-06 0.166 54,226,345 -189,397 1.24% 8,978,713
2009-02-09 2009-02-05 0.169 54,415,742 -641,581 1.24% 9,193,952
2009-02-06 2009-02-04 0.169 55,057,323 -182,294 1.26% 9,302,352
2009-02-05 2009-02-03 0.166 55,239,617 -183,478 1.26% 9,146,489
2009-02-03 2009-01-30 0.169 55,423,095 -372,875 1.27% 9,364,152
2009-01-30 2009-01-23 0.171 55,795,970 +23,674 1.28% 9,521,424
2009-01-13 2009-01-09 0.198 55,772,296 +59,187 1.28% 11,025,088
2009-01-09 2009-01-07 0.218 55,713,109 -35,512 1.27% 12,142,966
2009-01-08 2009-01-06 0.201 55,748,621 -17,756 1.28% 11,208,791
2009-01-07 2009-01-05 0.211 55,766,377 -14,205 1.28% 11,777,690
2009-01-05 2008-12-31 0.216 55,780,582 -3,551 1.28% 12,063,427
2008-12-23 2008-12-19 0.208 55,784,133 +46,166 1.28% 11,592,937
2008-12-22 2008-12-18 0.203 55,737,967 +23,674 1.27% 11,300,822
2008-12-19 2008-12-17 0.184 55,714,293 +1,184 1.27% 10,260,554
2008-12-16 2008-12-12 0.181 55,713,109 -7,102 1.27% 10,072,073
2008-12-15 2008-12-11 0.171 55,720,211 -16,573 1.27% 9,508,495
2008-12-12 2008-12-10 0.166 55,736,784 +3,552 1.27% 9,228,809
2008-12-11 2008-12-09 0.166 55,733,232 -59,187 1.27% 9,228,221
2008-12-09 2008-12-05 0.167 55,792,419 +1,184 1.28% 9,332,286
2008-12-03 2008-12-01 0.166 55,791,235 +2,367 1.28% 9,237,825
2008-12-02 2008-11-28 0.144 55,788,868 +40,247 1.28% 8,012,059
2008-11-28 2008-11-26 0.169 55,748,621 +8,286 1.28% 9,419,152
2008-11-26 2008-11-24 0.152 55,740,335 -55,635 1.28% 8,475,977
2008-11-20 2008-11-18 0.169 55,795,970 +1,184 1.28% 9,427,152
2008-11-17 2008-11-13 0.167 55,794,786 +1,183 1.28% 9,332,682
2008-11-14 2008-11-12 0.169 55,793,603 +668,807 1.28% 9,426,752
2008-11-10 2008-11-06 0.169 55,124,796 -195,315 1.26% 9,313,752
2008-11-07 2008-11-05 0.174 55,320,111 +30,777 1.27% 9,627,155
2008-11-06 2008-11-04 0.177 55,289,334 +3,551 1.26% 9,808,630
2008-11-04 2008-10-31 0.177 55,285,783 -20,123 1.26% 9,808,000
2008-11-03 2008-10-30 0.169 55,305,906 +37,879 1.27% 9,344,352
2008-10-31 2008-10-29 0.152 55,268,027 -59,186 1.26% 8,404,157
2008-10-28 2008-10-24 0.169 55,327,213 +2,367 1.27% 9,347,952
2008-10-27 2008-10-23 0.177 55,324,846 -101,801 1.27% 9,814,930
2008-10-22 2008-10-20 0.161 55,426,647 +5,919 1.27% 8,896,514
2008-10-16 2008-10-14 0.177 55,420,728 -29,593 1.27% 9,831,940
2008-10-15 2008-10-13 0.169 55,450,321 +4,735 1.27% 9,368,752
2008-10-14 2008-10-10 0.198 55,445,586 -46,166 1.27% 10,960,504
2008-10-13 2008-10-09 0.203 55,491,752 +30,777 1.27% 11,250,902
2008-10-10 2008-10-08 0.184 55,460,975 +59,187 1.27% 10,213,902
2008-10-06 2008-10-02 0.201 55,401,788 +5,918 1.27% 11,139,057
2008-09-29 2008-09-25 0.179 55,395,870 +11,838 1.27% 9,921,125
2008-09-25 2008-09-23 0.193 55,384,032 +35,511 1.27% 10,667,609
2008-09-23 2008-09-19 0.203 55,348,521 +23,083 1.27% 11,221,863
2008-09-22 2008-09-18 0.177 55,325,438 +447,450 1.26% 9,815,035
2008-09-19 2008-09-17 0.182 54,877,988 +149,150 1.25% 10,013,816
2008-09-11 2008-09-09 0.270 54,728,838 +35,512 1.25% 14,794,963
2008-09-09 2008-09-05 0.287 54,693,326 +118,372 1.25% 15,709,448
2008-09-05 2008-09-03 0.304 54,574,954 -59,186 1.25% 16,597,534
2008-09-02 2008-08-29 0.346 54,634,140 -361,037 1.25% 18,923,247
2008-09-01 2008-08-28 0.345 54,995,177 -485,329 1.26% 18,955,378
2008-08-29 2008-08-27 0.372 55,480,506 +3,551 1.27% 20,622,474
2008-08-27 2008-08-25 0.389 55,476,955 +26,042 1.27% 21,558,480
2008-08-26 2008-08-21 0.411 55,450,913 +4,735 1.27% 22,766,310
2008-08-25 2008-08-20 0.411 55,446,178 +4,735 1.27% 22,764,366
2008-08-20 2008-08-18 0.405 55,441,443 -112,455 1.27% 22,481,405
2008-08-19 2008-08-15 0.405 55,553,898 -14,204 1.27% 22,527,005
2008-08-14 2008-08-12 0.389 55,568,102 +5,918 1.27% 21,593,900
2008-08-11 2008-08-07 0.448 55,562,184 -88,779 1.27% 24,877,278
2008-08-05 2008-08-01 0.456 55,650,963 -106,536 1.27% 25,387,160
2008-08-04 2008-07-31 0.456 55,757,499 -53,268 1.27% 25,435,760
2008-08-01 2008-07-30 0.456 55,810,767 -150,333 1.28% 25,460,061
2008-07-31 2008-07-29 0.431 55,961,100 +102,984 1.28% 24,110,382
2008-07-24 2008-07-22 0.439 55,858,116 -7,102 1.28% 24,537,895
2008-07-22 2008-07-18 0.456 55,865,218 +4,735 1.28% 25,484,900
2008-07-21 2008-07-17 0.456 55,860,483 -5,919 1.28% 25,482,740
2008-07-18 2008-07-16 0.456 55,866,402 -36,696 1.28% 25,485,440
2008-07-17 2008-07-15 0.456 55,903,098 -54,451 1.28% 25,502,181
2008-07-16 2008-07-14 0.456 55,957,549 +62,738 1.28% 25,527,020
2008-07-15 2008-07-11 0.456 55,894,811 -11,838 1.28% 25,498,400
2008-07-11 2008-07-09 0.473 55,906,649 +14,205 1.28% 26,448,386
2008-07-09 2008-07-07 0.473 55,892,444 +23,675 1.28% 26,441,666
2008-07-04 2008-07-02 0.456 55,868,769 -61,554 1.28% 25,486,520
2008-07-03 2008-06-30 0.465 55,930,323 +118,373 1.28% 25,987,093
2008-07-02 2008-06-27 0.490 55,811,950 +11,837 1.27% 27,346,571
2008-06-27 2008-06-25 0.473 55,800,113 +29,593 1.27% 26,397,986
2008-06-26 2008-06-24 0.473 55,770,520 +11,837 1.27% 26,383,986
2008-06-25 2008-06-23 0.507 55,758,683 -162,171 1.27% 28,262,556
2008-06-24 2008-06-20 0.465 55,920,854 -1,183 1.28% 25,982,693
2008-06-20 2008-06-18 0.482 55,922,037 -62,738 1.28% 26,928,088
2008-06-18 2008-06-16 0.465 55,984,775 -9,470 1.28% 26,012,393
2008-06-16 2008-06-12 0.490 55,994,245 -107,719 1.28% 27,435,891
2008-06-13 2008-06-11 0.498 56,101,964 +7,496 1.28% 27,962,613
2008-06-12 2008-06-10 0.498 56,094,468 +49,717 1.28% 27,958,877
2008-06-10 2008-06-05 0.541 56,044,751 -163,355 1.28% 30,301,393
2008-06-06 2008-06-04 0.507 56,208,106 +1,027,477 1.28% 28,490,356
2008-06-04 2008-06-02 0.524 55,180,629 +17,756 1.26% 28,901,875
2008-06-03 2008-05-30 0.532 55,162,873 -295,933 1.26% 29,358,584
2008-06-02 2008-05-29 0.507 55,458,806 -108,903 1.27% 28,110,557
2008-05-28 2008-05-26 0.507 55,567,709 +59,187 1.27% 28,146,980
2008-05-27 2008-05-23 0.507 55,508,522 -2,814,308 1.27% 28,116,999
2008-05-26 2008-05-22 0.490 58,322,830 -180,343 1.27% 28,604,686
2008-05-23 2008-05-21 0.490 58,503,173 +80,843 1.27% 28,693,136
2008-05-22 2008-05-20 0.490 58,422,330 +49,750 1.27% 28,653,486
2008-05-19 2008-05-15 0.507 58,372,580 +18,656 1.27% 29,567,744
2008-05-16 2008-05-14 0.490 58,353,924 +90,794 1.27% 28,619,936
2008-05-15 2008-05-13 0.498 58,263,130 -34,825 1.27% 29,043,855
2008-05-13 2008-05-08 0.523 58,297,955 +6,218 1.27% 30,467,403
2008-05-09 2008-05-07 0.507 58,291,737 +200,243 1.27% 29,526,795
2008-05-08 2008-05-06 0.539 58,091,494 -503,716 1.26% 31,293,642
2008-05-07 2008-05-05 0.498 58,595,210 -75,869 1.27% 29,209,395
2008-05-05 2008-04-30 0.507 58,671,079 +68,406 1.27% 29,718,944
2008-05-02 2008-04-29 0.498 58,602,673 -221,386 1.27% 29,213,115
2008-04-30 2008-04-28 0.498 58,824,059 -62,188 1.28% 29,323,475
2008-04-29 2008-04-25 0.507 58,886,247 -124,374 1.28% 29,827,935
2008-04-28 2008-04-24 0.507 59,010,621 +221,387 1.28% 29,890,934
2008-04-25 2008-04-23 0.515 58,789,234 +157,955 1.28% 30,251,473
2008-04-24 2008-04-22 0.498 58,631,279 +194,024 1.27% 29,227,375
2008-04-23 2008-04-21 0.466 58,437,255 -378,098 1.27% 27,251,258
2008-04-17 2008-04-15 0.466 58,815,353 -68,406 1.28% 27,427,578
2008-04-16 2008-04-14 0.442 58,883,759 +4,975 1.28% 26,039,160
2008-04-15 2008-04-11 0.434 58,878,784 +6,219 1.28% 25,563,561
2008-04-14 2008-04-10 0.434 58,872,565 +68,406 1.28% 25,560,861
2008-04-11 2008-04-09 0.458 58,804,159 -8,707 1.28% 26,949,558
2008-04-10 2008-04-08 0.458 58,812,866 +12,438 1.28% 26,953,549
2008-04-09 2008-04-07 0.450 58,800,428 +9,950 1.28% 26,475,079
2008-04-08 2008-04-03 0.466 58,790,478 +21,143 1.28% 27,415,978
2008-04-03 2008-04-01 0.458 58,769,335 +3,732 1.28% 26,933,599
2008-04-02 2008-03-31 0.458 58,765,603 +6,218 1.28% 26,931,889
2008-04-01 2008-03-28 0.458 58,759,385 +7,463 1.28% 26,929,039
2008-03-28 2008-03-26 0.466 58,751,922 +6,219 1.28% 27,397,998
2008-03-27 2008-03-25 0.466 58,745,703 -18,657 1.28% 27,395,098
2008-03-26 2008-03-20 0.458 58,764,360 -57,483 1.28% 26,931,319
2008-03-25 2008-03-19 0.450 58,821,843 -78,356 1.28% 26,484,721
2008-03-20 2008-03-18 0.442 58,900,199 +85,819 1.28% 26,046,430
2008-03-19 2008-03-17 0.442 58,814,380 -356,955 1.28% 26,008,480
2008-03-18 2008-03-14 0.490 59,171,335 -191,537 1.29% 29,020,839
2008-03-17 2008-03-13 0.507 59,362,872 -240,043 1.29% 30,069,362
2008-03-14 2008-03-12 0.531 59,602,915 +216,412 1.30% 31,628,616
2008-03-13 2008-03-11 0.507 59,386,503 +27,362 1.29% 30,081,332
2008-03-12 2008-03-10 0.507 59,359,141 -62,187 1.29% 30,067,472
2008-03-11 2008-03-07 0.515 59,421,328 +18,656 1.29% 30,576,733
2008-03-10 2008-03-06 0.555 59,402,672 -101,987 1.29% 32,955,191
2008-03-07 2008-03-05 0.531 59,504,659 -62,187 1.29% 31,576,476
2008-03-06 2008-03-04 0.515 59,566,846 -6,219 1.29% 30,651,613
2008-03-05 2008-03-03 0.531 59,573,065 -21,143 1.29% 31,612,776
2008-03-04 2008-02-29 0.539 59,594,208 -19,900 1.29% 32,103,147
2008-03-03 2008-02-28 0.539 59,614,108 -55,969 1.30% 32,113,867
2008-02-29 2008-02-27 0.523 59,670,077 -21,144 1.30% 31,184,495
2008-02-28 2008-02-26 0.523 59,691,221 -124,374 1.30% 31,195,545
2008-02-27 2008-02-25 0.555 59,815,595 +123,131 1.30% 33,184,270
2008-02-26 2008-02-22 0.531 59,692,464 -3,256,124 1.30% 31,676,136
2008-02-25 2008-02-21 0.547 62,948,588 +29,850 1.37% 34,416,259
2008-02-22 2008-02-20 0.563 62,918,738 +228,849 1.37% 35,411,702
2008-02-21 2008-02-19 0.531 62,689,889 -762,415 1.36% 33,266,736
2008-02-20 2008-02-18 0.507 63,452,304 -1,797,212 1.38% 32,140,801
2008-02-19 2008-02-15 0.515 65,249,516 -167,905 1.42% 33,575,773
2008-02-18 2008-02-14 0.482 65,417,421 -186,562 1.42% 31,558,287
2008-02-15 2008-02-13 0.482 65,603,983 -323,373 1.43% 31,648,287
2008-02-14 2008-02-12 0.482 65,927,356 +74,624 1.43% 31,804,287
2008-02-12 2008-02-06 0.490 65,852,732 +983,802 1.43% 32,297,759
2008-02-11 2008-02-04 0.498 64,868,930 +636,798 1.41% 32,336,810
2008-02-05 2008-02-01 0.474 64,232,132 +33,581 1.40% 30,470,046
2008-02-04 2008-01-31 0.482 64,198,551 +181,586 1.40% 30,970,287
2008-02-01 2008-01-30 0.482 64,016,965 +156,712 1.39% 30,882,687
2008-01-30 2008-01-28 0.474 63,860,253 +37,313 1.39% 30,293,636
2008-01-29 2008-01-25 0.482 63,822,940 +4,975 1.38% 30,789,087
2008-01-28 2008-01-24 0.474 63,817,965 +201,486 1.38% 30,273,576
2008-01-25 2008-01-23 0.466 63,616,479 -86,791 1.38% 29,666,504
2008-01-24 2008-01-22 0.474 63,703,270 +254,968 1.38% 30,219,167
2008-01-23 2008-01-21 0.547 63,448,302 +138,056 1.38% 34,689,471
2008-01-22 2008-01-18 0.555 63,310,246 +228,849 1.37% 35,123,020
2008-01-21 2008-01-17 0.563 63,081,397 +22,387 1.37% 35,503,249
2008-01-18 2008-01-16 0.547 63,059,010 -4,975 1.37% 34,476,631
2008-01-17 2008-01-15 0.587 63,063,985 -197,755 1.37% 37,014,597
2008-01-16 2008-01-14 0.579 63,261,740 -181,587 1.37% 36,622,028
2008-01-15 2008-01-11 0.595 63,443,327 +94,524 1.38% 37,747,346
2008-01-14 2008-01-10 0.611 63,348,803 -98,255 1.37% 38,709,785
2008-01-11 2008-01-09 0.627 63,447,058 -118,156 1.38% 39,790,083
2008-01-10 2008-01-08 0.643 63,565,214 -266,161 1.38% 40,886,342
2008-01-09 2008-01-07 0.651 63,831,375 -170,394 1.38% 41,570,761
2008-01-08 2008-01-04 0.635 64,001,769 -31,093 1.39% 40,652,553
2008-01-07 2008-01-03 0.651 64,032,862 -12,438 1.39% 41,701,981
2008-01-04 2008-01-02 0.659 64,045,300 -1,378,069 1.39% 42,225,021
2008-01-03 2007-12-31 0.651 65,423,369 +200,243 1.42% 42,607,561
2008-01-02 2007-12-27 0.651 65,223,126 -537,298 1.41% 42,477,151
2007-12-28 2007-12-24 0.659 65,760,424 +482,573 1.42% 43,355,801
2007-12-27 2007-12-20 0.691 65,277,851 -121,887 1.41% 45,137,038
2007-12-21 2007-12-19 0.675 65,399,738 +421,630 1.41% 44,169,659
2007-12-20 2007-12-18 0.691 64,978,108 -1,445,231 1.40% 44,929,778
2007-12-19 2007-12-17 0.724 66,423,339 -972,609 1.43% 48,065,334
2007-12-18 2007-12-14 0.780 67,395,948 -248,749 1.45% 52,562,290
2007-12-17 2007-12-13 0.820 67,644,697 -1,361,900 1.46% 55,475,686
2007-12-14 2007-12-12 0.804 69,006,597 -889,278 1.49% 55,482,927
2007-12-13 2007-12-11 0.820 69,895,875 -363,173 1.51% 57,321,886
2007-12-12 2007-12-10 0.836 70,259,048 -833,309 1.52% 58,749,524
2007-12-11 2007-12-07 0.836 71,092,357 -3,779,740 1.53% 59,446,325
2007-12-10 2007-12-06 0.836 74,872,097 -1,295,982 1.62% 62,606,884
2007-12-07 2007-12-05 0.852 76,168,079 -1,180,314 1.64% 64,915,383
2007-12-06 2007-12-04 0.868 77,348,393 +263,674 1.67% 67,165,122
2007-12-05 2007-12-03 0.836 77,084,719 +1,369,363 1.66% 64,457,045
2007-12-04 2007-11-30 0.949 75,715,356 +1,332,050 1.63% 71,834,774
2007-12-03 2007-11-29 0.917 74,383,306 -111,937 1.61% 68,178,758
2007-11-30 2007-11-28 0.804 74,495,243 -294,767 1.61% 59,895,928
2007-11-29 2007-11-27 0.820 74,790,010 -2,488 1.61% 61,335,586
2007-11-28 2007-11-26 0.836 74,792,498 +167,906 1.61% 62,540,325
2007-11-27 2007-11-23 0.804 74,624,592 +37,312 1.61% 59,999,927
2007-11-26 2007-11-22 0.804 74,587,280 +141,787 1.61% 59,969,928
2007-11-23 2007-11-21 0.868 74,445,493 -248,749 1.61% 64,644,402
2007-11-22 2007-11-20 0.884 74,694,242 -32,337 1.61% 66,061,520
2007-11-21 2007-11-19 0.901 74,726,579 +43,531 1.61% 67,291,759
2007-11-20 2007-11-16 0.884 74,683,048 +1,562,143 1.61% 66,051,620
2007-11-19 2007-11-15 0.981 73,120,905 +6,412,748 1.58% 71,724,932
2007-11-16 2007-11-14 0.852 66,708,157 +1,539,756 1.44% 56,853,023
2007-11-15 2007-11-13 0.836 65,168,401 +978,827 1.41% 54,492,805
2007-11-14 2007-11-12 0.901 64,189,574 +307,205 1.39% 57,803,119
2007-11-13 2007-11-09 0.965 63,882,369 +414,167 1.38% 61,635,513
2007-11-12 2007-11-08 0.965 63,468,202 +659,185 1.37% 61,235,913
2007-11-09 2007-11-07 1.013 62,809,017 -546,004 1.36% 63,629,908
2007-11-08 2007-11-06 1.029 63,355,021 -120,644 1.37% 65,201,827
2007-11-07 2007-11-05 1.061 63,475,665 +966,390 1.37% 67,367,425
2007-11-06 2007-11-02 1.029 62,509,275 -721,372 1.35% 64,331,427
2007-11-05 2007-11-01 1.061 63,230,647 -758,684 1.37% 67,107,385
2007-10-31 2007-10-29 1.142 63,989,331 -141,787 1.38% 73,057,477
2007-10-30 2007-10-26 0.981 64,131,118 +84,575 1.38% 62,906,772
2007-10-29 2007-10-25 1.013 64,046,543 -109,450 1.38% 64,883,608
2007-10-26 2007-10-24 0.997 64,155,993 +139,300 1.39% 63,962,830
2007-10-25 2007-10-23 1.029 64,016,693 +18,656 1.38% 65,882,787
2007-10-24 2007-10-22 0.997 63,998,037 +336,227 1.38% 63,805,350
2007-10-23 2007-10-18 0.965 63,661,810 +191,537 1.37% 61,422,711
2007-10-22 2007-10-17 0.997 63,470,273 -481,329 1.37% 63,279,175
2007-10-18 2007-10-16 0.965 63,951,602 -470,136 1.38% 61,702,311
2007-10-17 2007-10-15 0.981 64,421,738 -1,846,960 1.39% 63,191,843
2007-10-16 2007-10-12 0.997 66,268,698 -31,094 1.43% 66,069,174
2007-10-15 2007-10-11 0.997 66,299,792 +53,481 1.43% 66,100,175
2007-10-12 2007-10-10 1.029 66,246,311 -166,662 1.43% 68,177,398
2007-10-11 2007-10-09 1.029 66,412,973 -702,716 1.43% 68,348,919
2007-10-10 2007-10-08 1.029 67,115,689 +1,023,602 1.45% 69,072,119
2007-10-09 2007-10-05 1.029 66,092,087 +1,330,807 1.43% 68,018,679
2007-10-08 2007-10-04 0.965 64,761,280 +157,956 1.40% 62,483,511
2007-10-05 2007-10-03 0.965 64,603,324 +225,117 1.39% 62,331,111
2007-10-04 2007-10-02 1.029 64,378,207 -1,163,728 1.39% 66,254,839
2007-10-03 2007-09-28 1.077 65,541,935 +973,852 1.41% 70,614,325
2007-10-02 2007-09-27 1.061 64,568,083 -57,212 1.39% 68,526,820
2007-09-28 2007-09-25 1.029 64,625,295 -687,791 1.40% 66,509,130
2007-09-27 2007-09-24 1.061 65,313,086 -1,879,298 1.41% 69,317,500
2007-09-25 2007-09-21 1.158 67,192,384 +253,724 1.45% 77,794,931
2007-09-24 2007-09-20 1.190 66,938,660 +1,665,374 1.45% 79,653,981
2007-09-21 2007-09-19 1.142 65,273,286 -359,442 1.41% 74,523,386
2007-09-20 2007-09-18 1.142 65,632,728 -519,886 1.42% 74,933,765
2007-09-19 2007-09-17 1.110 66,152,614 +462,673 1.43% 73,399,796
2007-09-18 2007-09-14 1.142 65,689,941 +191,537 1.42% 74,999,086
2007-09-17 2007-09-13 1.174 65,498,404 +2,680,270 1.41% 76,886,896
2007-09-14 2007-09-12 1.077 62,818,134 -93,281 1.36% 67,679,725
2007-09-13 2007-09-11 1.077 62,911,415 -1,439,012 1.36% 67,780,225
2007-09-12 2007-09-10 1.093 64,350,427 -1,095,740 1.39% 70,365,390
2007-09-11 2007-09-07 1.126 65,446,167 +613,167 1.41% 73,668,361
2007-09-10 2007-09-06 1.142 64,833,000 +793,509 1.40% 74,020,705
2007-09-07 2007-09-05 1.142 64,039,491 +126,862 1.38% 73,114,745
2007-09-06 2007-09-04 1.126 63,912,629 +890,521 1.38% 71,942,160
2007-09-05 2007-09-03 1.093 63,022,108 -202,731 1.36% 68,912,910
2007-09-04 2007-08-31 1.077 63,224,839 +2,052,179 1.36% 68,117,906
2007-09-03 2007-08-30 1.029 61,172,660 +747,491 1.32% 62,955,850
2007-08-31 2007-08-29 1.029 60,425,169 -1,999,942 1.30% 62,186,569
2007-08-30 2007-08-28 1.077 62,425,111 +36,069 1.36% 67,256,285
2007-08-29 2007-08-27 1.142 62,389,042 +121,887 1.36% 71,230,406
2007-08-28 2007-08-24 1.142 62,267,155 +628,091 1.36% 71,091,246
2007-08-27 2007-08-23 1.029 61,639,064 -118,156 1.35% 63,435,850
2007-08-24 2007-08-22 0.981 61,757,220 +446,505 1.35% 60,578,194
2007-08-23 2007-08-21 0.917 61,310,715 -684,060 1.34% 56,196,593
2007-08-22 2007-08-20 0.949 61,994,775 +646,747 1.35% 58,817,404
2007-08-21 2007-08-17 0.868 61,348,028 -1,202,701 1.34% 53,271,278
2007-08-20 2007-08-16 0.933 62,550,729 +445,261 1.37% 58,339,019
2007-08-17 2007-08-15 1.013 62,105,468 -42,288 1.36% 62,917,164
2007-08-16 2007-08-14 1.093 62,147,756 -672,865 1.36% 67,956,831
2007-08-15 2007-08-13 1.045 62,820,621 +136,811 1.37% 65,662,034
2007-08-14 2007-08-10 1.029 62,683,810 +79,600 1.37% 64,511,050
2007-08-13 2007-08-09 1.093 62,604,210 -533,566 1.37% 68,455,950
2007-08-10 2007-08-08 1.110 63,137,776 +12,437 1.38% 70,054,675
2007-08-09 2007-08-07 0.997 63,125,339 +1,073,352 1.38% 62,935,279
2007-08-08 2007-08-06 1.110 62,051,987 -613,166 1.36% 68,849,935
2007-08-07 2007-08-03 1.222 62,665,153 +690,278 1.37% 76,584,071
2007-08-06 2007-08-02 1.190 61,974,875 +1,072,108 1.35% 73,747,301
2007-08-03 2007-08-01 1.319 60,902,767 +338,298 1.33% 80,306,302
2007-08-02 2007-07-31 1.383 60,564,469 +60,944 1.32% 83,755,843
2007-08-01 2007-07-30 1.351 60,503,525 +3,008,618 1.32% 81,725,712
2007-07-31 2007-07-27 1.367 57,494,907 -1,193,995 1.26% 78,586,338
2007-07-30 2007-07-26 1.415 58,688,902 -150,493 1.30% 83,049,574
2007-07-27 2007-07-25 1.399 58,839,395 -1,615,624 1.30% 82,316,368
2007-07-26 2007-07-24 1.431 60,455,019 +7,108,001 1.34% 86,520,918
2007-07-25 2007-07-23 1.335 53,347,018 +5,770,353 1.18% 71,201,147
2007-07-24 2007-07-20 1.126 47,576,665 -130,593 1.05% 53,553,861
2007-07-23 2007-07-19 0.965 47,707,258 -108,206 1.06% 46,029,309
2007-07-20 2007-07-18 0.949 47,815,464 +22,388 1.06% 45,364,814
2007-07-19 2007-07-17 0.965 47,793,076 -712,666 1.06% 46,112,109
2007-07-18 2007-07-16 0.933 48,505,742 +98,256 1.08% 45,239,719
2007-07-17 2007-07-13 0.949 48,407,486 +394,267 1.07% 45,926,494
2007-07-16 2007-07-12 0.917 48,013,219 -150,493 1.06% 44,008,284
2007-07-13 2007-07-11 0.965 48,163,712 +101,987 1.07% 46,469,709
2007-07-12 2007-07-10 0.997 48,061,725 -439,042 1.07% 47,917,019
2007-07-11 2007-07-09 1.013 48,500,767 +374,367 1.08% 49,134,655
2007-07-10 2007-07-06 1.013 48,126,400 -257,455 1.07% 48,755,395
2007-07-09 2007-07-05 1.045 48,383,855 -63,222 1.07% 50,572,285
2007-07-06 2007-07-04 1.029 48,447,077 -108,206 1.07% 49,859,315
2007-07-05 2007-07-03 1.061 48,555,283 -187,806 1.08% 51,532,258
2007-07-04 2007-06-29 1.061 48,743,089 -1,116,882 1.08% 51,731,579
2007-07-03 2007-06-28 1.077 49,859,971 -19,279 1.11% 53,718,710
2007-06-29 2007-06-27 1.110 49,879,250 -421,629 1.11% 55,343,645
2007-06-28 2007-06-26 1.077 50,300,879 -262,430 1.12% 54,193,741
2007-06-27 2007-06-25 1.077 50,563,309 +480,085 1.12% 54,476,480
2007-06-26 2007-06-22 1.126 50,083,224 1.11% 56,375,326

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top