History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -66,809,894
2023-02-16 2023-02-14 0.295 66,809,894 +53,761,605 0.49% 19,708,919
2023-02-14 2023-02-10 0.295 13,048,289 -54,431,489 0.10% 3,849,245
2023-02-10 2023-02-08 0.295 67,479,778 +8,000 0.50% 19,906,535
2023-02-09 2023-02-07 0.290 67,471,778 +6,000 0.50% 19,566,816
2023-02-08 2023-02-06 0.290 67,465,778 -2,713,800 0.50% 19,565,076
2023-01-30 2023-01-26 0.290 70,179,578 -509,075 0.52% 20,352,078
2023-01-20 2023-01-18 0.285 70,688,653 +38,996,320 0.52% 20,146,266
2023-01-18 2023-01-16 0.290 31,692,333 -1,977 0.23% 9,190,777
2023-01-12 2023-01-10 0.285 31,694,310 -38,751,000 0.23% 9,032,878
2023-01-10 2023-01-06 0.285 70,445,310 -2,742,300 0.52% 20,076,913
2023-01-06 2023-01-04 0.285 73,187,610 -4,000 0.54% 20,858,469
2023-01-03 2022-12-29 0.290 73,191,610 -4,000 0.54% 21,225,567
2022-12-23 2022-12-21 0.285 73,195,610 -2,000 0.54% 20,860,749
2022-12-14 2022-12-12 0.280 73,197,610 -4,000 0.54% 20,495,331
2022-12-12 2022-12-08 0.285 73,201,610 +38,762,000 0.54% 20,862,459
2022-12-06 2022-12-02 0.280 34,439,610 -38,753,002 0.25% 9,643,091
2022-12-05 2022-12-01 0.280 73,192,612 -834,000 0.54% 20,493,931
2022-12-02 2022-11-30 0.285 74,026,612 +36,848,402 0.54% 21,097,584
2022-12-01 2022-11-29 0.285 37,178,210 -40,695,300 0.27% 10,595,790
2022-11-28 2022-11-24 0.290 77,873,510 -644,000 0.57% 22,583,318
2022-11-15 2022-11-11 0.280 78,517,510 -2,799,300 0.58% 21,984,903
2022-11-07 2022-11-03 0.285 81,316,810 -2,754,400 0.60% 23,175,291
2022-11-04 2022-11-02 0.285 84,071,210 -75,396 0.62% 23,960,295
2022-11-03 2022-11-01 0.285 84,146,606 -2,228,900 0.62% 23,981,783
2022-11-02 2022-10-31 0.285 86,375,506 -882,000 0.63% 24,617,019
2022-10-27 2022-10-25 0.285 87,257,506 -132,000 0.64% 24,868,389
2022-10-07 2022-10-05 0.202 87,389,506 +45,314,880 0.64% 17,652,680
2022-10-06 2022-10-03 0.202 42,074,626 +2,000 0.31% 8,499,074
2022-10-05 2022-09-30 0.208 42,072,626 +2,000 0.31% 8,751,106
2022-09-23 2022-09-21 0.221 42,070,626 +2,000 0.31% 9,297,608
2022-09-19 2022-09-15 0.215 42,068,626 +2,000 0.31% 9,044,755
2022-09-15 2022-09-13 0.226 42,066,626 -44,790,000 0.31% 9,507,057
2022-09-13 2022-09-08 0.226 86,856,626 +44,790,000 0.64% 19,629,597
2022-08-25 2022-08-23 0.228 42,066,626 -412,000 0.31% 9,591,191
2022-08-05 2022-08-03 0.235 42,478,626 -42,611,002 0.31% 9,982,477
2022-08-03 2022-08-01 0.234 85,089,628 -2,000 0.62% 19,910,973
2022-08-02 2022-07-29 0.234 85,091,628 +42,613,002 0.63% 19,911,441
2022-07-21 2022-07-19 0.225 42,478,626 -44,804,000 0.31% 9,557,691
2022-07-19 2022-07-15 0.219 87,282,626 +2,000 0.64% 19,114,895
2022-07-07 2022-07-05 0.232 87,280,626 -8,000 0.64% 20,249,105
2022-07-05 2022-06-30 0.233 87,288,626 +2,000 0.64% 20,338,250
2022-07-04 2022-06-29 0.260 87,286,626 -2,000 0.64% 22,694,523
2022-06-30 2022-06-28 0.241 87,288,626 +18,000 0.64% 21,036,559
2022-06-20 2022-06-16 0.260 87,270,626 -2,000 0.64% 22,690,363
2022-06-17 2022-06-15 0.245 87,272,626 -2,000 0.64% 21,381,793
2022-06-16 2022-06-14 0.245 87,274,626 +44,812,000 0.64% 21,382,283
2022-06-06 2022-06-01 0.265 42,462,626 -2,961,300 0.31% 11,252,596
2022-05-26 2022-05-24 0.249 45,423,926 -43,244,400 0.33% 11,310,558
2022-05-12 2022-05-10 0.247 88,668,326 +2,000 0.65% 21,901,077
2022-05-11 2022-05-06 0.250 88,666,326 +2,000 0.65% 22,166,582
2022-04-28 2022-04-26 0.280 88,664,326 -599,868 0.65% 24,826,011
2022-04-22 2022-04-20 0.275 89,264,194 +106,000 0.66% 24,547,653
2022-04-12 2022-04-08 0.275 89,158,194 -2,000 0.65% 24,518,503
2022-04-11 2022-04-07 0.270 89,160,194 +64,000 0.65% 24,073,252
2022-04-08 2022-04-06 0.270 89,096,194 +1,300,220 0.65% 24,055,972
2022-04-01 2022-03-30 0.285 87,795,974 +2,000 0.64% 25,021,853
2022-03-31 2022-03-29 0.300 87,793,974 +30,000 0.64% 26,338,192
2022-03-22 2022-03-18 0.270 87,763,974 +20,000 0.64% 23,696,273
2022-03-14 2022-03-10 0.280 87,743,974 +40,733,980 0.64% 24,568,313
2022-03-10 2022-03-08 0.300 47,009,994 -43,356,200 0.35% 14,102,998
2022-03-04 2022-03-02 0.320 90,366,194 +14,000 0.66% 28,917,182
2022-03-03 2022-03-01 0.335 90,352,194 -1,408,821 0.66% 30,267,985
2022-02-24 2022-02-22 0.400 91,761,015 +1,354,340 0.67% 36,704,406
2022-02-14 2022-02-10 0.410 90,406,675 -2,000 0.66% 37,066,737
2022-02-09 2022-02-07 0.420 90,408,675 +2,000 0.66% 37,971,644
2022-02-04 2022-01-27 0.395 90,406,675 -1,000 0.66% 35,710,637
2022-01-27 2022-01-25 0.410 90,407,675 +28,000 0.66% 37,067,147
2022-01-26 2022-01-24 0.420 90,379,675 +2,000 0.66% 37,959,464
2022-01-10 2022-01-06 0.400 90,377,675 +43,948,660 0.66% 36,151,070
2022-01-06 2022-01-04 0.445 46,429,015 -42,707,002 0.34% 20,660,912
2022-01-04 2021-12-31 0.385 89,136,017 -638,000 0.65% 34,317,367
2022-01-03 2021-12-29 0.390 89,774,017 -1,002,000 0.66% 35,011,867
2021-12-29 2021-12-24 0.405 90,776,017 -180,000 0.67% 36,764,287
2021-12-28 2021-12-22 0.415 90,956,017 -408,000 0.67% 37,746,747
2021-12-23 2021-12-21 0.420 91,364,017 -26,000 0.67% 38,372,887
2021-12-22 2021-12-20 0.415 91,390,017 -2,000 0.67% 37,926,857
2021-12-20 2021-12-16 0.420 91,392,017 -1,716,000 0.67% 38,384,647
2021-12-15 2021-12-13 0.420 93,108,017 -32,000 0.68% 39,105,367
2021-12-14 2021-12-10 0.405 93,140,017 -54,000 0.68% 37,721,707
2021-12-10 2021-12-08 0.415 93,194,017 -12,000 0.68% 38,675,517
2021-12-08 2021-12-06 0.405 93,206,017 -62,000 0.68% 37,748,437
2021-12-07 2021-12-03 0.450 93,268,017 -6,000 0.69% 41,970,608
2021-12-03 2021-12-01 0.475 93,274,017 -20,000 0.69% 44,305,158
2021-12-01 2021-11-29 0.485 93,294,017 -2,000 0.69% 45,247,598
2021-11-30 2021-11-26 0.500 93,296,017 +26,567,522 0.69% 46,648,008
2021-11-29 2021-11-25 0.520 66,728,495 -24,000 0.49% 34,698,817
2021-11-26 2021-11-24 0.530 66,752,495 +8,000 0.49% 35,378,822
2021-11-24 2021-11-22 0.560 66,744,495 -2,000 0.49% 37,376,917
2021-11-22 2021-11-18 0.570 66,746,495 -12,000 0.49% 38,045,502
2021-11-19 2021-11-17 0.570 66,758,495 -4,000 0.49% 38,052,342
2021-11-18 2021-11-16 0.560 66,762,495 +41,850,130 0.49% 37,386,997
2021-11-17 2021-11-15 0.550 24,912,365 +5,274,872 0.18% 13,701,801
2021-11-11 2021-11-09 0.570 19,637,493 -49,402,000 0.14% 11,193,371
2021-11-09 2021-11-05 0.570 69,039,493 -30,000 0.51% 39,352,511
2021-11-08 2021-11-04 0.590 69,069,493 -28,000 0.51% 40,751,001
2021-11-05 2021-11-03 0.570 69,097,493 -30,000 0.51% 39,385,571
2021-11-04 2021-11-02 0.590 69,127,493 -46,000 0.51% 40,785,221
2021-11-03 2021-11-01 0.610 69,173,493 -18,000 0.51% 42,195,831
2021-10-29 2021-10-27 0.570 69,191,493 -50,000 0.51% 39,439,151
2021-10-28 2021-10-26 0.540 69,241,493 +4,000 0.51% 37,390,406
2021-10-26 2021-10-22 0.580 69,237,493 -50,000 0.51% 40,157,746
2021-10-22 2021-10-20 0.560 69,287,493 -16,000 0.51% 38,800,996
2021-10-21 2021-10-19 0.530 69,303,493 -66,000 0.51% 36,730,851
2021-10-18 2021-10-12 0.495 69,369,493 -12,000 0.51% 34,337,899
2021-10-15 2021-10-11 0.485 69,381,493 -22,000 0.51% 33,650,024
2021-10-04 2021-09-29 0.405 69,403,493 +2,000 0.51% 28,108,415
2021-09-29 2021-09-27 0.420 69,401,493 -2,000 0.51% 29,148,627
2021-09-28 2021-09-24 0.430 69,403,493 +6,000 0.51% 29,843,502
2021-09-20 2021-09-16 0.430 69,397,493 +6,000 0.51% 29,840,922
2021-09-15 2021-09-13 0.430 69,391,493 -28,000 0.51% 29,838,342
2021-09-14 2021-09-10 0.440 69,419,493 -2,000 0.51% 30,544,577
2021-09-13 2021-09-09 0.435 69,421,493 +2,000 0.51% 30,198,349
2021-09-10 2021-09-08 0.455 69,419,493 +49,188,000 0.51% 31,585,869
2021-09-09 2021-09-07 0.455 20,231,493 -52,000 0.15% 9,205,329
2021-09-02 2021-08-31 0.440 20,283,493 -64,000 0.15% 8,924,737
2021-08-27 2021-08-25 0.460 20,347,493 -14,000 0.15% 9,359,847
2021-08-26 2021-08-24 0.470 20,361,493 -32,000 0.15% 9,569,902
2021-08-16 2021-08-12 0.485 20,393,493 +5,824,227 0.15% 9,890,844
2021-08-04 2021-08-02 0.495 14,569,266 +10,000 0.11% 7,211,787
2021-07-30 2021-07-28 0.500 14,559,266 +80,000 0.11% 7,279,633
2021-07-26 2021-07-22 0.520 14,479,266 +2,000 0.11% 7,529,218
2021-07-21 2021-07-19 0.540 14,477,266 +1,977 0.11% 7,817,724
2021-07-13 2021-07-09 0.540 14,475,289 +122,000 0.11% 7,816,656
2021-07-12 2021-07-08 0.530 14,353,289 +10,000 0.11% 7,607,243
2021-06-22 2021-06-18 0.550 14,343,289 -4,000 0.11% 7,888,809
2021-06-21 2021-06-17 0.550 14,347,289 -46,000 0.11% 7,891,009
2021-06-18 2021-06-16 0.550 14,393,289 -90,000 0.11% 7,916,309
2021-06-16 2021-06-11 0.580 14,483,289 -6,000 0.11% 8,400,308
2021-06-15 2021-06-10 0.570 14,489,289 +8,000 0.11% 8,258,895
2021-06-11 2021-06-09 0.580 14,481,289 +18,000 0.11% 8,399,148
2021-06-08 2021-06-04 0.570 14,463,289 -6,000 0.11% 8,244,075
2021-06-07 2021-06-03 0.580 14,469,289 +106,000 0.11% 8,392,188
2021-06-03 2021-06-01 0.600 14,363,289 +100,000 0.11% 8,617,973
2021-05-31 2021-05-27 0.570 14,263,289 +10,000 0.10% 8,130,075
2021-05-28 2021-05-26 0.570 14,253,289 +6,000 0.10% 8,124,375
2021-05-25 2021-05-21 0.570 14,247,289 -49,502,976 0.10% 8,120,955
2021-05-21 2021-05-18 0.570 63,750,265 +45,558 0.47% 36,337,651
2021-05-20 2021-05-17 0.550 63,704,707 +49,502,976 0.47% 35,037,589
2021-05-07 2021-05-05 0.570 14,201,731 +200,000 0.10% 8,094,987
2021-04-27 2021-04-23 0.580 14,001,731 +8,000 0.10% 8,121,004
2021-04-21 2021-04-19 0.600 13,993,731 +2,000 0.10% 8,396,239
2021-04-13 2021-04-09 0.590 13,991,731 -49,516,977 0.10% 8,255,121
2021-04-08 2021-04-01 0.590 63,508,708 +49,516,977 0.47% 37,470,138
2021-03-29 2021-03-25 0.590 13,991,731 -49,273,977 0.10% 8,255,121
2021-03-26 2021-03-24 0.590 63,265,708 +49,245,977 0.46% 37,326,768
2021-03-24 2021-03-22 0.570 14,019,731 -150,000 0.10% 7,991,247
2021-03-17 2021-03-15 0.590 14,169,731 +46,000 0.10% 8,360,141
2021-03-11 2021-03-09 0.610 14,123,731 -8,000 0.10% 8,615,476
2021-03-10 2021-03-08 0.610 14,131,731 +10,000 0.10% 8,620,356
2021-03-09 2021-03-05 0.620 14,121,731 +2,000 0.10% 8,755,473
2021-03-08 2021-03-04 0.620 14,119,731 -6,000 0.10% 8,754,233
2021-03-03 2021-03-01 0.610 14,125,731 +12,000 0.10% 8,616,696
2021-03-01 2021-02-25 0.650 14,113,731 -6,000 0.10% 9,173,925
2021-02-26 2021-02-24 0.650 14,119,731 -156,000 0.10% 9,177,825
2021-02-25 2021-02-23 0.660 14,275,731 -9,000 0.10% 9,421,982
2021-02-24 2021-02-22 0.650 14,284,731 -4,000 0.10% 9,285,075
2021-02-23 2021-02-19 0.650 14,288,731 -4,000 0.10% 9,287,675
2021-02-22 2021-02-18 0.660 14,292,731 +10,000 0.10% 9,433,202
2021-02-18 2021-02-16 0.680 14,282,731 -246,000 0.10% 9,712,257
2021-02-05 2021-02-03 0.620 14,528,731 +100,000 0.11% 9,007,813
2021-02-04 2021-02-02 0.640 14,428,731 +130,000 0.11% 9,234,388
2021-02-02 2021-01-29 0.620 14,298,731 +16,000 0.11% 8,865,213
2021-01-29 2021-01-27 0.650 14,282,731 +65,000 0.10% 9,283,775
2021-01-28 2021-01-26 0.660 14,217,731 +12,000 0.10% 9,383,702
2021-01-27 2021-01-25 0.680 14,205,731 -12,000 0.10% 9,659,897
2021-01-26 2021-01-22 0.680 14,217,731 +22,000 0.10% 9,668,057
2021-01-25 2021-01-21 0.700 14,195,731 +29,000 0.10% 9,937,012
2021-01-21 2021-01-19 0.690 14,166,731 -160,000 0.10% 9,775,044
2021-01-15 2021-01-13 0.680 14,326,731 -28,000 0.11% 9,742,177
2021-01-13 2021-01-11 0.680 14,354,731 -18,000 0.11% 9,761,217
2021-01-11 2021-01-07 0.680 14,372,731 +9,923 0.11% 9,773,457
2021-01-06 2021-01-04 0.700 14,362,808 -6,900 0.11% 10,053,966
2021-01-05 2020-12-31 0.680 14,369,708 +10,000 0.11% 9,771,401
2020-12-30 2020-12-28 0.660 14,359,708 +1,094,256 0.11% 9,477,407
2020-12-28 2020-12-22 0.650 13,265,452 -20,000 0.10% 8,622,544
2020-12-15 2020-12-11 0.670 13,285,452 -12,000 0.10% 8,901,253
2020-12-14 2020-12-10 0.680 13,297,452 +48,000 0.10% 9,042,267
2020-12-11 2020-12-09 0.710 13,249,452 -16,000 0.10% 9,407,111
2020-12-10 2020-12-08 0.700 13,265,452 +20,000 0.10% 9,285,816
2020-12-09 2020-12-07 0.700 13,245,452 -10,000 0.10% 9,271,816
2020-12-08 2020-12-04 0.650 13,255,452 +14,000 0.10% 8,616,044
2020-12-07 2020-12-03 0.690 13,241,452 -4,000 0.10% 9,136,602
2020-12-02 2020-11-30 0.680 13,245,452 -1,139,814 0.10% 9,006,907
2020-11-18 2020-11-16 0.680 14,385,266 +2,000 0.11% 9,781,981
2020-11-05 2020-11-03 0.670 14,383,266 -14,000 0.11% 9,636,788
2020-11-03 2020-10-30 0.660 14,397,266 -2,000 0.11% 9,502,196
2020-10-30 2020-10-28 0.650 14,399,266 -12,000 0.11% 9,359,523
2020-10-29 2020-10-27 0.630 14,411,266 -11,000 0.11% 9,079,098
2020-10-28 2020-10-23 0.640 14,422,266 +40,000 0.11% 9,230,250
2020-10-27 2020-10-22 0.630 14,382,266 -101,730 0.11% 9,060,828
2020-10-23 2020-10-21 0.650 14,483,996 +8,319 0.11% 9,414,597
2020-10-15 2020-10-12 0.660 14,475,677 -10,000 0.11% 9,553,947
2020-10-14 2020-10-09 0.660 14,485,677 +2,000 0.11% 9,560,547
2020-10-12 2020-10-08 0.650 14,483,677 +10,000 0.11% 9,414,390
2020-10-09 2020-10-07 0.650 14,473,677 +4,000 0.11% 9,407,890
2020-10-06 2020-09-30 0.700 14,469,677 -20,000 0.11% 10,128,774
2020-10-05 2020-09-29 0.690 14,489,677 +8,000 0.11% 9,997,877
2020-09-30 2020-09-28 0.690 14,481,677 +2,000 0.11% 9,992,357
2020-09-22 2020-09-18 0.700 14,479,677 -10,000 0.11% 10,135,774
2020-09-21 2020-09-17 0.700 14,489,677 -10,000 0.11% 10,142,774
2020-09-16 2020-09-14 0.700 14,499,677 +2,941,511 0.11% 10,149,774
2020-09-15 2020-09-11 0.690 11,558,166 -3,000,000 0.08% 7,975,135
2020-09-09 2020-09-07 0.680 14,558,166 +100,000 0.11% 9,899,553
2020-09-03 2020-09-01 0.690 14,458,166 +219,063 0.11% 9,982,808
2020-09-01 2020-08-28 0.721 14,239,103 +59,091 0.11% 10,265,298
2020-08-26 2020-08-24 0.711 14,180,012 +4,924,242 0.11% 10,078,716
2020-08-20 2020-08-18 0.721 9,255,770 -4,916,363 0.07% 6,672,698
2020-08-19 2020-08-17 0.690 14,172,133 -23,637 0.11% 9,785,313
2020-08-18 2020-08-14 0.690 14,195,770 +1,970 0.11% 9,801,633
2020-08-14 2020-08-12 0.711 14,193,800 -1,970 0.11% 10,088,516
2020-08-13 2020-08-11 0.701 14,195,770 +1,970 0.11% 9,945,775
2020-08-11 2020-08-07 0.711 14,193,800 +27,576 0.11% 10,088,516
2020-08-04 2020-07-31 0.721 14,166,224 +1,970 0.11% 10,212,758
2020-08-03 2020-07-30 0.731 14,164,254 +15,757 0.11% 10,355,159
2020-07-29 2020-07-27 0.741 14,148,497 +1,970 0.11% 10,487,301
2020-07-28 2020-07-24 0.731 14,146,527 +9,848 0.11% 10,342,199
2020-07-21 2020-07-17 0.792 14,136,679 +9,849 0.11% 11,196,250
2020-07-16 2020-07-14 0.843 14,126,830 +9,848 0.11% 11,905,658
2020-07-14 2020-07-10 0.914 14,116,982 -5,909 0.11% 12,900,750
2020-07-13 2020-07-09 0.934 14,122,891 +236,364 0.11% 13,192,953
2020-07-10 2020-07-08 0.975 13,886,527 +17,727 0.10% 13,536,159
2020-07-09 2020-07-07 0.894 13,868,800 -11,818 0.10% 12,392,306
2020-07-07 2020-07-03 0.731 13,880,618 +17,727 0.10% 10,147,799
2020-07-06 2020-07-02 0.762 13,862,891 -9,848 0.10% 10,557,125
2020-07-03 2020-06-30 0.701 13,872,739 -15,758 0.10% 9,719,454
2020-06-26 2020-06-23 0.690 13,888,497 -1,970 0.10% 9,589,473
2020-06-12 2020-06-10 0.690 13,890,467 +29,546 0.10% 9,590,833
2020-06-11 2020-06-09 0.711 13,860,921 +1,970 0.10% 9,851,916
2020-06-01 2020-05-28 0.619 13,858,951 +22,651 0.10% 8,584,021
2020-05-28 2020-05-26 0.650 13,836,300 -15,757 0.10% 8,991,466
2020-05-22 2020-05-20 0.660 13,852,057 -5,910 0.10% 9,142,358
2020-05-21 2020-05-19 0.660 13,857,967 +1,970 0.10% 9,146,258
2020-04-29 2020-04-27 0.660 13,855,997 +9,849 0.10% 9,144,958
2020-04-27 2020-04-23 0.670 13,846,148 +1,969 0.10% 9,279,049
2020-04-23 2020-04-21 0.690 13,844,179 +5,909 0.10% 9,558,873
2020-04-21 2020-04-17 0.711 13,838,270 +5,910 0.10% 9,835,817
2020-04-20 2020-04-16 0.670 13,832,360 -1,970 0.10% 9,269,809
2020-03-31 2020-03-27 0.630 13,834,330 -1,970 0.10% 8,709,243
2020-03-30 2020-03-26 0.619 13,836,300 +1,970 0.10% 8,569,991
2020-03-20 2020-03-18 0.630 13,834,330 +7,879 0.10% 8,709,243
2020-03-19 2020-03-17 0.680 13,826,451 -19,697 0.10% 9,406,241
2020-03-11 2020-03-09 0.822 13,846,148 +11,818 0.10% 11,387,924
2020-03-10 2020-03-06 0.812 13,834,330 +5,909 0.10% 11,237,733
2020-03-05 2020-03-03 0.822 13,828,421 +11,818 0.10% 11,373,344
2020-02-21 2020-02-19 0.863 13,816,603 -163,485 0.10% 11,924,791
2020-02-19 2020-02-17 0.863 13,980,088 +5,909 0.10% 12,065,891
2020-02-14 2020-02-12 0.873 13,974,179 +11,819 0.10% 12,202,683
2020-02-13 2020-02-11 0.894 13,962,360 -151,667 0.10% 12,475,906
2020-02-11 2020-02-07 0.904 14,114,027 -51,212 0.11% 12,754,738
2020-02-10 2020-02-06 0.883 14,165,239 +9,848 0.11% 12,513,354
2020-02-07 2020-02-05 0.843 14,155,391 -15,757 0.11% 11,929,728
2020-02-04 2020-01-31 0.894 14,171,148 -3,940 0.11% 12,662,466
2020-01-31 2020-01-29 0.924 14,175,088 +5,909 0.11% 13,097,781
2020-01-30 2020-01-24 1.005 14,169,179 +135,909 0.11% 14,243,295
2020-01-29 2020-01-22 1.086 14,033,270 +9,849 0.10% 15,246,608
2020-01-23 2020-01-21 1.107 14,023,421 +122,121 0.10% 15,520,691
2020-01-22 2020-01-20 1.178 13,901,300 +19,697 0.10% 16,373,593
2020-01-21 2020-01-17 1.097 13,881,603 -293,485 0.10% 15,222,779
2020-01-20 2020-01-16 0.924 14,175,088 -49,242 0.11% 13,097,781
2020-01-17 2020-01-15 0.802 14,224,330 -11,818 0.11% 11,410,101
2020-01-15 2020-01-13 0.782 14,236,148 +78,788 0.11% 11,130,478
2020-01-14 2020-01-10 0.782 14,157,360 +49,242 0.11% 11,068,877
2020-01-13 2020-01-09 0.792 14,108,118 +13,788 0.11% 11,173,629
2020-01-10 2020-01-08 0.782 14,094,330 -43,333 0.11% 11,019,598
2020-01-09 2020-01-07 0.802 14,137,663 +59,090 0.11% 11,340,581
2020-01-06 2020-01-02 0.843 14,078,573 -214,697 0.10% 11,864,988
2020-01-03 2019-12-31 0.812 14,293,270 +22,629 0.11% 11,610,533
2020-01-02 2019-12-27 0.863 14,270,641 -7,878 0.11% 12,316,661
2019-12-30 2019-12-24 0.853 14,278,519 +29,545 0.11% 12,178,478
2019-12-19 2019-12-17 0.944 14,248,974 +508,182 0.11% 13,455,416
2019-12-17 2019-12-13 1.005 13,740,792 +5,909 0.10% 13,812,667
2019-12-13 2019-12-11 0.965 13,734,883 +1,970 0.10% 13,248,879
2019-12-12 2019-12-10 0.944 13,732,913 +3,939 0.10% 12,968,095
2019-12-02 2019-11-28 1.015 13,728,974 +3,939 0.10% 13,940,189
2019-11-26 2019-11-22 1.117 13,725,035 +5,909 0.10% 15,329,808
2019-11-22 2019-11-20 1.158 13,719,126 +1,970 0.10% 15,880,416
2019-11-11 2019-11-07 1.198 13,717,156 +5,909 0.10% 16,435,263
2019-11-06 2019-11-04 1.259 13,711,247 +5,909 0.10% 17,263,515
2019-10-25 2019-10-23 1.168 13,705,338 +3,940 0.10% 16,003,618
2019-10-24 2019-10-22 1.198 13,701,398 +1,969 0.10% 16,416,383
2019-10-16 2019-10-14 1.178 13,699,429 +5,910 0.10% 16,135,820
2019-10-11 2019-10-09 1.198 13,693,519 -7,879 0.10% 16,406,942
2019-10-10 2019-10-08 1.198 13,701,398 -1,970 0.10% 16,416,383
2019-10-09 2019-10-04 1.188 13,703,368 -11,818 0.10% 16,279,601
2019-10-04 2019-10-02 1.137 13,715,186 -147,727 0.10% 15,597,332
2019-10-03 2019-09-30 1.158 13,862,913 -86,667 0.10% 16,046,855
2019-10-02 2019-09-27 1.117 13,949,580 +1,970 0.10% 15,580,608
2019-09-25 2019-09-23 1.117 13,947,610 -11,819 0.10% 15,578,407
2019-09-18 2019-09-16 1.168 13,959,429 +1,970 0.10% 16,300,318
2019-09-16 2019-09-12 1.208 13,957,459 +515,076 0.10% 16,864,905
2019-09-13 2019-09-11 1.188 13,442,383 -177,273 0.10% 15,969,551
2019-09-12 2019-09-10 1.076 13,619,656 -66,970 0.10% 14,658,941
2019-09-10 2019-09-06 1.086 13,686,626 -65,000 0.10% 14,869,993
2019-09-09 2019-09-05 1.076 13,751,626 -13,787 0.10% 14,800,981
2019-09-06 2019-09-04 1.082 13,765,413 +5,909 0.10% 14,888,744
2019-09-05 2019-09-03 1.061 13,759,504 +105,311 0.10% 14,598,880
2019-08-30 2019-08-28 1.051 13,654,193 -40,773 0.10% 14,346,493
2019-08-27 2019-08-23 1.092 13,694,966 +9,708 0.10% 14,953,620
2019-08-23 2019-08-21 1.143 13,685,258 -187,361 0.10% 15,647,880
2019-08-22 2019-08-20 1.246 13,872,619 +469,858 0.10% 17,291,129
2019-08-21 2019-08-19 1.267 13,402,761 -100,961 0.10% 16,981,612
2019-08-20 2019-08-16 1.288 13,503,722 -73,780 0.10% 17,387,736
2019-08-19 2019-08-15 1.308 13,577,502 +3,883 0.10% 17,762,460
2019-08-14 2019-08-12 1.298 13,573,619 -667,896 0.10% 17,617,559
2019-08-09 2019-08-07 1.329 14,241,515 +1,942 0.11% 18,924,544
2019-08-07 2019-08-05 1.380 14,239,573 -9,708 0.11% 19,655,373
2019-08-06 2019-08-02 1.494 14,249,281 -9,708 0.11% 21,283,374
2019-08-01 2019-07-30 1.504 14,258,989 -521,308 0.11% 21,444,756
2019-07-30 2019-07-26 1.494 14,780,297 -71,838 0.11% 22,076,524
2019-07-26 2019-07-24 1.504 14,852,135 -15,532 0.11% 22,336,816
2019-07-23 2019-07-19 1.638 14,867,667 -9,708 0.11% 24,351,150
2019-07-22 2019-07-18 1.607 14,877,375 -60,188 0.11% 23,907,295
2019-07-18 2019-07-16 1.648 14,937,563 +293,175 0.11% 24,619,502
2019-07-17 2019-07-15 1.648 14,644,388 -58,247 0.11% 24,136,302
2019-07-16 2019-07-12 1.689 14,702,635 -23,298 0.11% 24,838,110
2019-07-15 2019-07-11 1.720 14,725,933 +93,194 0.11% 25,332,545
2019-07-11 2019-07-09 1.658 14,632,739 -52,422 0.11% 24,267,835
2019-07-04 2019-07-02 1.669 14,685,161 +3,883 0.11% 24,506,047
2019-07-03 2019-06-28 1.638 14,681,278 +9,708 0.11% 24,045,871
2019-06-26 2019-06-24 1.638 14,671,570 -21,357 0.11% 24,029,971
2019-06-25 2019-06-21 1.648 14,692,927 -58,247 0.11% 24,216,302
2019-06-24 2019-06-20 1.638 14,751,174 -168,915 0.11% 24,160,351
2019-06-21 2019-06-19 1.607 14,920,089 -1,942 0.11% 23,975,934
2019-06-19 2019-06-17 1.566 14,922,031 -1,941 0.11% 23,364,207
2019-06-17 2019-06-13 1.566 14,923,972 -3,884 0.11% 23,367,247
2019-06-14 2019-06-12 1.597 14,927,856 -7,766 0.11% 23,834,644
2019-06-10 2019-06-05 1.525 14,935,622 -11,649 0.11% 22,770,080
2019-06-04 2019-05-31 1.514 14,947,271 -238,812 0.11% 22,633,868
2019-05-27 2019-05-23 1.566 15,186,083 -85,428 0.11% 23,777,648
2019-05-22 2019-05-20 1.628 15,271,511 -3,884 0.12% 24,855,278
2019-05-17 2019-05-15 1.751 15,275,395 -3,883 0.12% 26,749,822
2019-05-14 2019-05-09 1.761 15,279,278 -116,493 0.12% 26,914,014
2019-05-10 2019-05-08 1.803 15,395,771 -42,714 0.12% 27,753,580
2019-05-08 2019-05-06 1.803 15,438,485 -87,371 0.12% 27,830,580
2019-05-07 2019-05-03 1.885 15,525,856 +19,416 0.12% 29,267,537
2019-04-29 2019-04-25 1.875 15,506,440 -48,539 0.12% 29,071,204
2019-04-24 2019-04-18 1.937 15,554,979 -1,941 0.12% 30,123,595
2019-04-23 2019-04-17 1.926 15,556,920 +48,538 0.12% 29,967,102
2019-04-16 2019-04-12 1.823 15,508,382 +495,098 0.12% 28,276,085
2019-04-12 2019-04-10 1.854 15,013,284 +21,357 0.11% 27,837,340
2019-04-04 2019-04-02 1.885 14,991,927 +29,123 0.11% 28,261,036
2019-04-02 2019-03-29 1.834 14,962,804 -3,883 0.11% 27,435,477
2019-04-01 2019-03-28 1.834 14,966,687 -46,597 0.11% 27,442,597
2019-03-29 2019-03-27 1.834 15,013,284 +3,883 0.11% 27,528,036
2019-03-28 2019-03-26 1.803 15,009,401 -1,942 0.11% 27,057,081
2019-03-27 2019-03-25 1.792 15,011,343 +72,495 0.11% 26,905,950
2019-03-26 2019-03-22 1.844 14,938,848 -5,824 0.11% 27,545,437
2019-03-22 2019-03-20 1.895 14,944,672 +75,720 0.11% 28,325,901
2019-03-20 2019-03-18 1.978 14,868,952 +9,708 0.11% 29,407,704
2019-03-19 2019-03-15 1.998 14,859,244 +17,474 0.11% 29,694,634
2019-03-18 2019-03-14 2.081 14,841,770 +19,416 0.11% 30,882,795
2019-03-15 2019-03-13 2.071 14,822,354 +13,591 0.11% 30,689,709
2019-03-14 2019-03-12 2.091 14,808,763 +17,474 0.11% 30,966,659
2019-03-13 2019-03-11 2.112 14,791,289 -1,942 0.11% 31,234,849
2019-03-12 2019-03-08 2.163 14,793,231 +7,766 0.11% 32,000,876
2019-03-11 2019-03-07 2.369 14,785,465 +9,708 0.11% 35,030,179
2019-03-08 2019-03-06 2.441 14,775,757 -9,708 0.11% 36,072,614
2019-03-07 2019-03-05 2.400 14,785,465 -66,013 0.11% 35,487,094
2019-03-06 2019-03-04 2.390 14,851,478 -3,883 0.11% 35,492,549
2019-03-05 2019-03-01 2.380 14,855,361 -1,941 0.11% 35,348,803
2019-03-04 2019-02-28 2.400 14,857,302 -646,539 0.11% 35,659,512
2019-03-01 2019-02-27 2.318 15,503,841 +15,532 0.12% 35,933,652
2019-02-28 2019-02-26 2.235 15,488,309 -1,941 0.12% 34,621,292
2019-02-27 2019-02-25 2.256 15,490,250 +15,532 0.12% 34,944,761
2019-02-25 2019-02-21 2.163 15,474,718 +9,708 0.12% 33,475,076
2019-02-22 2019-02-20 2.163 15,465,010 +44,656 0.12% 33,454,075
2019-02-21 2019-02-19 2.163 15,420,354 +325,524 0.12% 33,357,475
2019-02-20 2019-02-18 2.256 15,094,830 +34,948 0.11% 34,052,725
2019-02-19 2019-02-15 2.163 15,059,882 +19,416 0.11% 32,577,698
2019-02-18 2019-02-14 2.297 15,040,466 +21,357 0.11% 34,549,812
2019-02-14 2019-02-12 2.400 15,019,109 +100,961 0.11% 36,047,871
2019-02-13 2019-02-11 2.483 14,918,148 -5,824 0.11% 37,034,926
2019-02-12 2019-02-08 2.431 14,923,972 +97,077 0.11% 36,280,725
2019-02-11 2019-02-04 2.452 14,826,895 -89,311 0.11% 36,350,191
2019-02-08 2019-01-31 2.349 14,916,206 -44,656 0.11% 35,032,630
2019-01-29 2019-01-25 2.101 14,960,862 -38,831 0.11% 31,438,825
2019-01-28 2019-01-24 2.071 14,999,693 +48,539 0.11% 31,056,889
2019-01-24 2019-01-22 2.019 14,951,154 +40,772 0.11% 30,186,330
2019-01-23 2019-01-21 2.040 14,910,382 +79,604 0.11% 30,411,195
2019-01-22 2019-01-18 2.019 14,830,778 -1,941 0.11% 29,943,291
2019-01-21 2019-01-17 1.998 14,832,719 -19,416 0.11% 29,641,626
2019-01-18 2019-01-16 1.988 14,852,135 +42,715 0.11% 29,527,435
2019-01-17 2019-01-15 1.988 14,809,420 -9,708 0.11% 29,442,514
2019-01-16 2019-01-14 1.988 14,819,128 +50,480 0.11% 29,461,814
2019-01-14 2019-01-10 1.967 14,768,648 -9,708 0.11% 29,057,191
2019-01-11 2019-01-09 1.967 14,778,356 +46,598 0.11% 29,076,292
2019-01-10 2019-01-08 1.947 14,731,758 +42,714 0.11% 28,681,107
2019-01-08 2019-01-04 1.916 14,689,044 +97 0.11% 28,144,012
2019-01-03 2018-12-31 1.916 14,688,947 -97 0.11% 28,143,826
2019-01-02 2018-12-27 1.885 14,689,044 +79,604 0.11% 27,690,076
2018-12-28 2018-12-24 1.885 14,609,440 -1,942 0.11% 27,540,016
2018-12-27 2018-12-20 1.792 14,611,382 +1,942 0.11% 26,189,070
2018-12-21 2018-12-19 1.782 14,609,440 +17,474 0.11% 26,035,097
2018-12-20 2018-12-18 1.803 14,591,966 +7,766 0.11% 26,304,581
2018-12-19 2018-12-17 1.803 14,584,200 +19,416 0.11% 26,290,581
2018-12-18 2018-12-14 1.854 14,564,784 +1,941 0.11% 27,005,740
2018-12-17 2018-12-13 1.875 14,562,843 -7,766 0.11% 27,302,165
2018-12-14 2018-12-12 1.947 14,570,609 +31,065 0.11% 28,367,368
2018-12-13 2018-12-11 1.947 14,539,544 -3,883 0.11% 28,306,887
2018-12-11 2018-12-07 1.926 14,543,427 -3,883 0.11% 28,014,823
2018-12-10 2018-12-06 1.947 14,547,310 -3,883 0.11% 28,322,007
2018-12-04 2018-11-30 1.926 14,551,193 -44,656 0.11% 28,029,783
2018-12-03 2018-11-29 1.937 14,595,849 -17,474 0.11% 28,266,155
2018-11-30 2018-11-28 1.937 14,613,323 -3,883 0.11% 28,299,995
2018-11-28 2018-11-26 1.854 14,617,206 -3,883 0.11% 27,102,940
2018-11-27 2018-11-23 1.844 14,621,089 +7,766 0.11% 26,959,528
2018-11-26 2018-11-22 1.875 14,613,323 -112,610 0.11% 27,396,804
2018-11-22 2018-11-20 1.854 14,725,933 -3,884 0.11% 27,304,539
2018-11-21 2018-11-19 1.885 14,729,817 -15,532 0.11% 27,766,937
2018-11-19 2018-11-15 1.885 14,745,349 +22,328 0.11% 27,796,216
2018-11-14 2018-11-12 1.906 14,723,021 +42,714 0.11% 28,057,449
2018-11-13 2018-11-09 1.895 14,680,307 +19,416 0.11% 27,824,828
2018-11-12 2018-11-08 1.947 14,660,891 -48,539 0.11% 28,543,137
2018-11-09 2018-11-07 1.926 14,709,430 -33,007 0.11% 28,334,593
2018-11-08 2018-11-06 1.998 14,742,437 +19,064 0.11% 29,461,207
2018-11-07 2018-11-05 1.978 14,723,373 -19 0.11% 29,119,779
2018-11-06 2018-11-02 1.967 14,723,392 +3,883 0.11% 28,968,151
2018-11-05 2018-11-01 1.906 14,719,509 -73,779 0.11% 28,050,757
2018-11-01 2018-10-30 1.813 14,793,288 +3,883 0.11% 26,819,885
2018-10-30 2018-10-26 1.844 14,789,405 +269,877 0.11% 27,269,882
2018-10-29 2018-10-25 1.947 14,519,528 +42,714 0.11% 28,267,919
2018-10-24 2018-10-22 2.019 14,476,814 -161,149 0.11% 29,228,639
2018-10-23 2018-10-19 1.875 14,637,963 +1,941 0.11% 27,442,998
2018-10-18 2018-10-15 1.854 14,636,022 +5,504,318 0.11% 27,137,828
2018-10-16 2018-10-12 1.906 9,131,704 -5,824 0.07% 17,402,157
2018-10-12 2018-10-10 1.937 9,137,528 +9,707 0.07% 17,695,633
2018-10-10 2018-10-08 1.988 9,127,821 -3,883 0.07% 18,146,963
2018-10-05 2018-10-03 2.081 9,131,704 +825,163 0.07% 19,001,274
2018-10-04 2018-10-02 2.050 8,306,541 -5,781,961 0.06% 17,027,576
2018-10-03 2018-09-28 2.143 14,088,502 +1,941 0.11% 30,186,147
2018-10-02 2018-09-27 2.184 14,086,561 -17,474 0.11% 30,762,411
2018-09-28 2018-09-26 2.235 14,104,035 +333,948 0.11% 31,526,999
2018-09-26 2018-09-21 2.256 13,770,087 -188,331 0.10% 31,064,211
2018-09-24 2018-09-20 2.215 13,958,418 +31,065 0.11% 30,913,928
2018-09-20 2018-09-18 2.143 13,927,353 -368,896 0.11% 29,840,868
2018-09-19 2018-09-17 2.101 14,296,249 -1,942 0.11% 30,042,205
2018-09-18 2018-09-14 2.132 14,298,191 +613,533 0.11% 30,488,143
2018-09-17 2018-09-13 2.122 13,684,658 -1,942 0.10% 29,038,936
2018-09-14 2018-09-12 2.029 13,686,600 +1,234,831 0.10% 27,774,185
2018-09-13 2018-09-11 2.029 12,451,769 -3,883 0.09% 25,268,346
2018-09-10 2018-09-06 2.101 12,455,652 +38,831 0.09% 26,174,365
2018-09-07 2018-09-05 2.143 12,416,821 +485,390 0.09% 26,604,389
2018-09-06 2018-09-04 2.225 11,931,431 +1,942 0.09% 26,547,633
2018-09-05 2018-09-03 2.153 11,929,489 +44,655 0.09% 25,683,113
2018-09-04 2018-08-31 2.266 11,884,834 +15,533 0.09% 26,933,657
2018-09-03 2018-08-30 2.307 11,869,301 +1,941 0.09% 27,387,519
2018-08-31 2018-08-29 2.246 11,867,360 -13,590 0.09% 26,649,566
2018-08-30 2018-08-28 2.132 11,880,950 -475,682 0.09% 25,333,841
2018-08-29 2018-08-27 2.132 12,356,632 +9,708 0.09% 26,348,141
2018-08-27 2018-08-23 2.112 12,346,924 +606,523 0.09% 26,080,817
2018-08-24 2018-08-22 2.164 11,740,401 +15,376 0.09% 25,410,467
2018-08-23 2018-08-21 2.185 11,725,025 -13,454 0.09% 25,621,199
2018-08-22 2018-08-20 2.175 11,738,479 -3,844 0.09% 25,528,453
2018-08-21 2018-08-17 2.081 11,742,323 -298,878 0.09% 24,437,141
2018-08-20 2018-08-16 2.060 12,041,201 +101,868 0.09% 24,808,550
2018-08-13 2018-08-09 2.196 11,939,333 -3,395 0.09% 26,213,735
2018-08-10 2018-08-08 2.112 11,942,728 -1,922 0.09% 25,227,020
2018-08-09 2018-08-07 2.081 11,944,650 +9,610 0.09% 24,858,207
2018-08-08 2018-08-06 1.967 11,935,040 +1,922 0.09% 23,472,106
2018-08-07 2018-08-03 1.987 11,933,118 +961,023 0.09% 23,716,668
2018-08-06 2018-08-02 1.956 10,972,095 +24,986 0.08% 21,464,155
2018-08-02 2018-07-31 2.019 10,947,109 -259,476 0.08% 22,098,742
2018-08-01 2018-07-30 2.081 11,206,585 -190,283 0.09% 23,322,208
2018-07-31 2018-07-27 2.071 11,396,868 +42,285 0.09% 23,599,618
2018-07-30 2018-07-26 2.081 11,354,583 +96,103 0.09% 23,630,209
2018-07-27 2018-07-25 2.123 11,258,480 +7,688 0.09% 23,898,812
2018-07-26 2018-07-24 2.050 11,250,792 -955,257 0.09% 23,062,995
2018-07-25 2018-07-23 2.029 12,206,049 -1,243,563 0.09% 24,767,154
2018-07-24 2018-07-20 2.081 13,449,612 +3,844 0.10% 27,990,208
2018-07-20 2018-07-18 2.102 13,445,768 +69,194 0.10% 28,262,031
2018-07-19 2018-07-17 2.081 13,376,574 -115,323 0.10% 27,838,208
2018-07-18 2018-07-16 2.102 13,491,897 -336,358 0.10% 28,358,990
2018-07-16 2018-07-12 2.123 13,828,255 -46,129 0.11% 29,353,773
2018-07-13 2018-07-11 2.123 13,874,384 +140,309 0.11% 29,451,692
2018-07-12 2018-07-10 2.154 13,734,075 +59,584 0.10% 29,582,586
2018-07-11 2018-07-09 2.175 13,674,491 +180,672 0.10% 29,738,827
2018-07-10 2018-07-06 2.102 13,493,819 +761,130 0.10% 28,363,030
2018-07-09 2018-07-05 2.123 12,732,689 +13,454 0.10% 27,028,172
2018-07-06 2018-07-04 2.216 12,719,235 -7,688 0.10% 28,190,772
2018-07-05 2018-07-03 2.237 12,726,923 -23,064 0.10% 28,472,674
2018-07-04 2018-06-29 2.331 12,749,987 -593,912 0.10% 29,718,312
2018-07-03 2018-06-28 2.372 13,343,899 -15,377 0.10% 31,658,036
2018-06-29 2018-06-27 2.393 13,359,276 +87,453 0.10% 31,972,540
2018-06-28 2018-06-26 2.404 13,271,823 -13,454 0.10% 31,901,341
2018-06-27 2018-06-25 2.372 13,285,277 -643,309 0.10% 31,518,957
2018-06-26 2018-06-22 2.383 13,928,586 +82,648 0.11% 33,190,125
2018-06-25 2018-06-21 2.393 13,845,938 +161,452 0.11% 33,137,260
2018-06-22 2018-06-20 2.425 13,684,486 +405,552 0.10% 33,178,045
2018-06-21 2018-06-19 2.404 13,278,934 +957,178 0.10% 31,918,434
2018-06-20 2018-06-15 2.653 12,321,756 +90,708 0.09% 32,694,836
2018-06-19 2018-06-14 2.799 12,231,048 -76,881 0.09% 34,235,946
2018-06-15 2018-06-13 2.862 12,307,929 -96,103 0.09% 35,219,570
2018-06-14 2018-06-12 2.841 12,404,032 +255,632 0.09% 35,236,430
2018-06-13 2018-06-11 2.799 12,148,400 +380,148 0.09% 34,004,606
2018-06-12 2018-06-08 2.810 11,768,252 +1,087,395 0.09% 33,062,988
2018-06-11 2018-06-07 2.976 10,680,857 -769,375 0.08% 31,786,193
2018-06-08 2018-06-06 2.882 11,450,232 +5,875,692 0.09% 33,003,533
2018-06-07 2018-06-05 2.601 5,574,540 -163,918 0.04% 14,501,583
2018-06-06 2018-06-04 2.612 5,738,458 -4,899,294 0.04% 14,987,711
2018-06-05 2018-06-01 2.716 10,637,752 -930,668 0.08% 28,890,612
2018-06-04 2018-05-31 2.872 11,568,420 +2,889,903 0.09% 33,223,816
2018-06-01 2018-05-30 2.705 8,678,517 -303,683 0.07% 23,479,305
2018-05-31 2018-05-29 2.862 8,982,200 +383,948 0.07% 25,702,880
2018-05-30 2018-05-28 3.174 8,598,252 -946,415 0.07% 27,288,294
2018-05-29 2018-05-25 3.507 9,544,667 +1,297,380 0.07% 33,470,104
2018-05-28 2018-05-24 3.580 8,247,287 -1,275,156 0.06% 29,521,331
2018-05-25 2018-05-23 3.777 9,522,443 +520,274 0.07% 35,968,422
2018-05-24 2018-05-21 4.037 9,002,169 -51,895 0.07% 36,345,050
2018-05-23 2018-05-18 3.996 9,054,064 -1,826,204 0.07% 36,177,717
2018-05-21 2018-05-17 4.058 10,880,268 -1,891,208 0.08% 44,154,053
2018-05-18 2018-05-16 4.006 12,771,476 +954,304 0.10% 51,164,437
2018-05-17 2018-05-15 4.048 11,817,172 +5,050,616 0.09% 47,833,211
2018-05-16 2018-05-14 4.183 6,766,556 -352,507 0.05% 28,304,801
2018-05-15 2018-05-11 4.141 7,119,063 +268,126 0.05% 29,483,042
2018-05-14 2018-05-10 4.027 6,850,937 -172,984 0.05% 27,588,451
2018-05-11 2018-05-09 4.110 7,023,921 +934,114 0.05% 28,869,755
2018-05-10 2018-05-08 4.266 6,089,807 +343,560 0.05% 25,980,874
2018-05-09 2018-05-07 4.100 5,746,247 -5,766 0.04% 23,558,460
2018-05-08 2018-05-04 4.048 5,752,013 +90,971 0.04% 23,282,834
2018-05-07 2018-05-03 4.089 5,661,042 +78,804 0.04% 23,150,230
2018-05-04 2018-05-02 4.298 5,582,238 -124,220 0.04% 23,989,698
2018-05-03 2018-04-30 4.173 5,706,458 +65,349 0.04% 23,810,986
2018-05-02 2018-04-27 3.933 5,641,109 +151,842 0.04% 22,188,231
2018-04-30 2018-04-26 3.892 5,489,267 -22,488 0.04% 21,362,513
2018-04-27 2018-04-25 3.902 5,511,755 -56,316 0.04% 21,507,382
2018-04-26 2018-04-24 4.048 5,568,071 -134,543 0.04% 22,538,279
2018-04-25 2018-04-23 3.912 5,702,614 +108,594 0.04% 22,311,471
2018-04-24 2018-04-20 4.017 5,594,020 -3,570,583 0.04% 22,468,687
2018-04-20 2018-04-18 3.912 9,164,603 -165,296 0.07% 35,856,499
2018-04-19 2018-04-17 3.767 9,329,899 -317,675 0.07% 35,144,057
2018-04-18 2018-04-16 3.902 9,647,574 -196,048 0.07% 37,645,734
2018-04-17 2018-04-13 3.548 9,843,622 +782,272 0.08% 34,928,158
2018-04-16 2018-04-12 3.319 9,061,350 -3,282,537 0.07% 30,078,070
2018-04-13 2018-04-11 3.496 12,343,887 +1,033,676 0.09% 43,157,631
2018-04-12 2018-04-10 3.434 11,310,211 +1,980,331 0.09% 38,837,478
2018-04-11 2018-04-09 3.580 9,329,880 -363,460 0.07% 33,396,494
2018-04-10 2018-04-06 3.538 9,693,340 -1,204,260 0.07% 34,294,047
2018-04-09 2018-04-04 3.538 10,897,600 -961,023 0.08% 38,554,596
2018-04-06 2018-04-03 3.611 11,858,623 -1,436,152 0.09% 42,818,369
2018-04-04 2018-03-29 3.652 13,294,775 -2,454,452 0.10% 48,557,295
2018-04-03 2018-03-28 3.663 15,749,227 -369,032 0.12% 57,685,716
2018-03-29 2018-03-27 3.798 16,118,259 -1,523,492 0.12% 61,217,751
2018-03-28 2018-03-26 3.767 17,641,751 -615,055 0.13% 66,453,313
2018-03-27 2018-03-23 3.767 18,256,806 -1,782,216 0.14% 68,770,115
2018-03-26 2018-03-22 3.985 20,039,022 -1,499,196 0.15% 79,862,274
2018-03-23 2018-03-21 3.975 21,538,218 -2,170,387 0.16% 85,612,959
2018-03-22 2018-03-20 4.027 23,708,605 +3,660,629 0.18% 95,473,610
2018-03-21 2018-03-19 4.173 20,047,976 +2,868,447 0.15% 83,652,955
2018-03-20 2018-03-16 4.568 17,179,529 -8,686,468 0.13% 78,476,956
2018-03-19 2018-03-15 4.870 25,865,997 -1,897,058 0.20% 125,962,553
2018-03-16 2018-03-14 4.849 27,763,055 -3,684,080 0.21% 134,623,088
2018-03-15 2018-03-13 5.099 31,447,135 +1,531,796 0.24% 160,340,614
2018-03-14 2018-03-12 5.244 29,915,339 +1,757,332 0.23% 156,888,403
2018-03-13 2018-03-09 5.140 28,158,007 +4,543,715 0.22% 144,742,224
2018-03-12 2018-03-08 5.140 23,614,292 +899,849 0.18% 121,385,904
2018-03-09 2018-03-07 5.036 22,714,443 -678,482 0.17% 114,396,788
2018-03-08 2018-03-06 5.099 23,392,925 +2,999,352 0.18% 119,274,330
2018-03-07 2018-03-05 4.911 20,393,573 +197,009 0.16% 100,161,703
2018-03-06 2018-03-02 4.891 20,196,564 +5,096,633 0.15% 98,773,792
2018-03-05 2018-03-01 4.963 15,099,931 +629,542 0.12% 74,947,943
2018-03-01 2018-02-27 4.891 14,470,389 +1,489,739 0.11% 70,769,225
2018-02-28 2018-02-26 5.161 12,980,650 +1,081,343 0.10% 66,995,324
2018-02-27 2018-02-23 5.140 11,899,307 -1,403,833 0.09% 61,166,692
2018-02-26 2018-02-22 5.120 13,303,140 -2,418,770 0.10% 68,106,042
2018-02-23 2018-02-21 5.463 15,721,910 +1,105,561 0.12% 85,887,703
2018-02-22 2018-02-20 5.224 14,616,349 -119,167 0.11% 76,349,993
2018-02-21 2018-02-15 5.026 14,735,516 -1,831,421 0.11% 74,059,173
2018-02-20 2018-02-13 5.130 16,566,937 +1,460,167 0.13% 84,987,591
2018-02-14 2018-02-12 5.047 15,106,770 -5,149,735 0.12% 76,239,446
2018-02-13 2018-02-09 5.005 20,256,505 -155,878 0.15% 101,385,529
2018-02-12 2018-02-08 5.172 20,412,383 -124,741 0.16% 105,564,155
2018-02-09 2018-02-07 5.057 20,537,124 -1,491,507 0.16% 103,858,554
2018-02-08 2018-02-06 5.276 22,028,631 -1,010,035 0.17% 116,214,909
2018-02-07 2018-02-05 5.931 23,038,666 +2,417,931 0.18% 136,646,516
2018-02-06 2018-02-02 6.181 20,620,735 +1,917,240 0.16% 127,455,026
2018-02-05 2018-02-01 5.869 18,703,495 +734,221 0.14% 109,766,104
2018-02-02 2018-01-31 6.327 17,969,274 -2,565,390 0.14% 113,684,299
2018-02-01 2018-01-30 7.003 20,534,664 -3,394,068 0.16% 143,803,363
2018-01-31 2018-01-29 8.397 23,928,732 -6,832,105 0.18% 200,936,854
2018-01-30 2018-01-26 9.136 30,760,837 +4,951,766 0.24% 281,034,115
2018-01-29 2018-01-25 9.136 25,809,071 +3,474,058 0.20% 235,794,281
2018-01-26 2018-01-24 9.459 22,335,013 -7,876,863 0.17% 211,259,609
2018-01-25 2018-01-23 9.479 30,211,876 +1,029,673 0.23% 286,393,033
2018-01-24 2018-01-22 9.438 29,182,203 +3,804,348 0.22% 275,417,632
2018-01-23 2018-01-19 9.282 25,377,855 -560,705 0.19% 235,551,647
2018-01-22 2018-01-18 9.219 25,938,560 +2,482,322 0.20% 239,136,552
2018-01-19 2018-01-17 9.209 23,456,238 +1,129,105 0.18% 216,007,091
2018-01-18 2018-01-16 9.074 22,327,133 -10,093,076 0.17% 202,588,982
2018-01-17 2018-01-15 9.063 32,420,209 +716,922 0.25% 293,832,847
2018-01-16 2018-01-12 8.803 31,703,287 +1,192,630 0.24% 279,087,917
2018-01-15 2018-01-11 8.595 30,510,657 +2,333,363 0.23% 262,239,426
2018-01-12 2018-01-10 8.564 28,177,294 -260,438 0.22% 241,304,542
2018-01-11 2018-01-09 8.533 28,437,732 +7,572,301 0.22% 242,647,146
2018-01-10 2018-01-08 8.470 20,865,431 +3,054,046 0.16% 176,733,201
2018-01-09 2018-01-05 8.429 17,811,385 +2,455,069 0.14% 150,123,641
2018-01-08 2018-01-04 8.231 15,356,316 +122,050 0.12% 126,395,002
2018-01-05 2018-01-03 8.148 15,234,266 +325,440 0.12% 124,122,260
2018-01-04 2018-01-02 7.856 14,908,826 -5,474,448 0.11% 117,126,934
2018-01-03 2017-12-29 7.804 20,383,274 -3,019,533 0.16% 159,074,873
2018-01-02 2017-12-28 7.939 23,402,807 +2,910,937 0.18% 185,805,629
2017-12-29 2017-12-27 7.919 20,491,870 +177,790 0.16% 162,267,904
2017-12-28 2017-12-22 8.002 20,314,080 -113,401 0.16% 162,551,086
2017-12-27 2017-12-21 7.908 20,427,481 -1,361,158 0.16% 161,545,471
2017-12-22 2017-12-20 7.898 21,788,639 -1,212,810 0.17% 172,083,115
2017-12-21 2017-12-19 7.950 23,001,449 +3,284,775 0.18% 182,858,407
2017-12-20 2017-12-18 7.981 19,716,674 -166,065 0.15% 157,360,381
2017-12-19 2017-12-15 8.023 19,882,739 +1,303,757 0.15% 159,513,325
2017-12-18 2017-12-14 8.127 18,578,982 +1,009,380 0.14% 150,986,920
2017-12-15 2017-12-13 8.106 17,569,602 -176,090 0.13% 142,418,288
2017-12-14 2017-12-12 8.335 17,745,692 +2,729,113 0.14% 147,908,058
2017-12-13 2017-12-11 8.314 15,016,579 -1,958,000 0.11% 124,848,740
2017-12-12 2017-12-08 8.699 16,974,579 +1,926,963 0.13% 147,662,993
2017-12-11 2017-12-07 8.751 15,047,616 -3,143,877 0.12% 131,683,110
2017-12-08 2017-12-06 8.845 18,191,493 -1,526,999 0.14% 160,899,112
2017-12-07 2017-12-05 9.001 19,718,492 +1,219,578 0.15% 177,482,764
2017-12-06 2017-12-04 9.001 18,498,914 -158,048 0.14% 166,505,552
2017-12-05 2017-12-01 9.282 18,656,962 +3,098,659 0.14% 173,169,802
2017-12-04 2017-11-30 10.010 15,558,303 +1,089,777 0.12% 155,741,257
2017-12-01 2017-11-29 8.387 14,468,526 +108,596 0.11% 121,346,068
2017-11-30 2017-11-28 7.908 14,359,930 +486,277 0.11% 113,561,807
2017-11-29 2017-11-27 7.960 13,873,653 +999,464 0.11% 110,438,028
2017-11-28 2017-11-24 7.409 12,874,189 -546,822 0.10% 95,381,962
2017-11-27 2017-11-23 8.106 13,421,011 -56,700 0.10% 108,790,023
2017-11-24 2017-11-22 8.200 13,477,711 -109,557 0.10% 110,511,821
2017-11-22 2017-11-20 8.012 13,587,268 +727,494 0.10% 108,865,243
2017-11-21 2017-11-17 8.054 12,859,774 -1,037,904 0.10% 103,571,598
2017-11-20 2017-11-16 7.742 13,897,678 +1,922 0.11% 107,592,391
2017-11-17 2017-11-15 7.794 13,895,756 +60,544 0.11% 108,300,479
2017-11-16 2017-11-14 7.669 13,835,212 -1,210,888 0.11% 106,101,051
2017-11-15 2017-11-13 7.804 15,046,100 -130,699 0.11% 117,422,571
2017-11-14 2017-11-10 7.294 15,176,799 -74,960 0.12% 110,704,323
2017-11-13 2017-11-09 7.201 15,251,759 -65,350 0.12% 109,822,773
2017-11-10 2017-11-08 7.294 15,317,109 +178,174 0.12% 111,727,788
2017-11-09 2017-11-07 6.909 15,138,935 +232,568 0.12% 104,599,542
2017-11-08 2017-11-06 6.795 14,906,367 +923,542 0.11% 101,286,455
2017-11-07 2017-11-03 6.753 13,982,825 +28,831 0.11% 94,429,132
2017-11-06 2017-11-02 6.472 13,953,994 +673,004 0.11% 90,314,045
2017-11-03 2017-11-01 6.451 13,280,990 -115,323 0.10% 85,681,787
2017-11-02 2017-10-31 6.264 13,396,313 +115,323 0.10% 83,916,653
2017-11-01 2017-10-30 5.890 13,280,990 +1,003,308 0.10% 78,219,180
2017-10-31 2017-10-27 5.910 12,277,682 -1,339,666 0.09% 72,565,651
2017-10-30 2017-10-26 5.848 13,617,348 +217,191 0.10% 79,633,395
2017-10-27 2017-10-25 5.650 13,400,157 +23,065 0.10% 75,713,983
2017-10-26 2017-10-24 5.505 13,377,092 +238,333 0.10% 73,634,911
2017-10-25 2017-10-23 5.744 13,138,759 -2,095,990 0.10% 75,467,472
2017-10-24 2017-10-20 5.786 15,234,749 -1,185,902 0.12% 88,140,696
2017-10-23 2017-10-19 5.671 16,420,651 -8,111,031 0.13% 93,122,205
2017-10-20 2017-10-18 5.796 24,531,682 +230,645 0.19% 142,183,402
2017-10-19 2017-10-17 5.588 24,301,037 +2,380,742 0.19% 135,789,275
2017-10-18 2017-10-16 5.505 21,920,295 -115,323 0.17% 120,661,424
2017-10-17 2017-10-13 5.244 22,035,618 -21,142 0.17% 115,563,889
2017-10-16 2017-10-12 4.922 22,056,760 +61,505 0.17% 108,559,851
2017-10-13 2017-10-11 4.880 21,995,255 +1,215,405 0.17% 107,341,639
2017-10-12 2017-10-10 4.870 20,779,850 -5,766 0.16% 101,193,971
2017-10-11 2017-10-09 4.880 20,785,616 +4,111,255 0.16% 101,438,337
2017-10-10 2017-10-06 4.589 16,674,361 +1,710,622 0.13% 76,516,336
2017-10-09 2017-10-04 4.339 14,963,739 +129,855 0.11% 64,929,575
2017-10-06 2017-10-03 4.308 14,833,884 +919,808 0.11% 63,903,052
2017-10-04 2017-09-29 4.141 13,914,076 -355,578 0.11% 57,624,056
2017-10-03 2017-09-28 4.069 14,269,654 -718,845 0.11% 58,057,266
2017-09-29 2017-09-27 3.840 14,988,499 +2,220,689 0.11% 57,550,737
2017-09-28 2017-09-26 3.704 12,767,810 -468,498 0.10% 47,296,912
2017-09-27 2017-09-25 3.580 13,236,308 -5,766 0.10% 47,379,632
2017-09-26 2017-09-22 3.663 13,242,074 +5,080,927 0.10% 48,502,604
2017-09-25 2017-09-21 3.788 8,161,147 -114,362 0.06% 30,911,420
2017-09-22 2017-09-20 3.663 8,275,509 +70,923 0.06% 30,311,244
2017-09-21 2017-09-19 3.600 8,204,586 +172,023 0.06% 29,539,229
2017-09-20 2017-09-18 3.632 8,032,563 -254,117 0.06% 29,170,639
2017-09-19 2017-09-15 3.496 8,286,680 +445,914 0.06% 28,972,517
2017-09-15 2017-09-13 3.527 7,840,766 +2,883 0.06% 27,658,242
2017-09-13 2017-09-11 3.548 7,837,883 +7,689 0.06% 27,811,188
2017-09-12 2017-09-08 3.371 7,830,194 -348,659 0.06% 26,398,783
2017-09-11 2017-09-07 3.371 8,178,853 +48,051 0.06% 27,574,255
2017-09-08 2017-09-06 3.351 8,130,802 +181,407 0.06% 27,243,044
2017-09-07 2017-09-05 3.382 7,949,395 -1,579,921 0.06% 26,883,377
2017-09-06 2017-09-04 3.351 9,529,316 -349,812 0.07% 31,928,902
2017-09-05 2017-09-01 3.351 9,879,128 +576,613 0.08% 33,100,981
2017-09-04 2017-08-31 3.382 9,302,515 -1,593,375 0.07% 31,459,377
2017-09-01 2017-08-30 3.465 10,895,890 -9,610 0.08% 37,754,900
2017-08-31 2017-08-29 3.309 10,905,500 -92,259 0.08% 36,086,028
2017-08-30 2017-08-28 3.319 10,997,759 -311,371 0.08% 36,505,749
2017-08-29 2017-08-25 3.226 11,309,130 -1,620,284 0.09% 36,480,205
2017-08-28 2017-08-24 3.132 12,929,414 -647,729 0.10% 40,495,962
2017-08-24 2017-08-21 3.116 13,577,143 -435,620 0.10% 42,309,835
2017-08-22 2017-08-18 3.106 14,012,763 -3,688,370 0.11% 43,520,310
2017-08-21 2017-08-17 3.148 17,701,133 -953,068 0.14% 55,718,423
2017-08-18 2017-08-16 3.064 18,654,201 +163,928 0.14% 57,152,601
2017-08-17 2017-08-15 3.043 18,490,273 -8,431 0.14% 56,262,343
2017-08-16 2017-08-14 3.011 18,498,704 -622,353 0.14% 55,705,708
2017-08-15 2017-08-11 2.959 19,121,057 -184,895 0.15% 56,576,685
2017-08-11 2017-08-09 3.053 19,305,952 -6,671 0.15% 58,946,864
2017-08-09 2017-08-07 3.074 19,312,623 -324,996 0.15% 59,372,506
2017-08-08 2017-08-04 3.053 19,637,619 -813,919 0.15% 59,959,543
2017-08-07 2017-08-03 3.043 20,451,538 +857,760 0.16% 62,230,095
2017-08-04 2017-08-02 3.043 19,593,778 +949,255 0.15% 59,620,097
2017-08-03 2017-08-01 2.969 18,644,523 -2,669,541 0.14% 55,362,311
2017-08-02 2017-07-31 2.854 21,314,064 -60,997 0.16% 60,829,138
2017-08-01 2017-07-28 2.843 21,375,061 -609,009 0.16% 60,778,944
2017-07-31 2017-07-27 2.917 21,984,070 -8,578 0.17% 64,125,297
2017-07-27 2017-07-25 2.885 21,992,648 -953,067 0.17% 63,458,048
2017-07-26 2017-07-24 2.885 22,945,715 +1,906 0.18% 66,208,048
2017-07-25 2017-07-21 2.896 22,943,809 -554,685 0.18% 66,443,285
2017-07-24 2017-07-20 2.938 23,498,494 -155,350 0.18% 69,035,831
2017-07-21 2017-07-19 2.927 23,653,844 -266,859 0.18% 69,244,044
2017-07-20 2017-07-18 2.906 23,920,703 -651,898 0.18% 69,523,272
2017-07-19 2017-07-17 2.969 24,572,601 -530,273 0.19% 72,964,911
2017-07-18 2017-07-14 2.969 25,102,874 -115,217 0.19% 74,539,483
2017-07-17 2017-07-13 2.969 25,218,091 -1,696,460 0.19% 74,881,604
2017-07-14 2017-07-12 2.990 26,914,551 -285,920 0.21% 80,483,804
2017-07-13 2017-07-11 2.969 27,200,471 +9,530,672 0.21% 80,768,005
2017-07-12 2017-07-10 2.906 17,669,799 +182,355 0.14% 51,355,608
2017-07-11 2017-07-07 2.885 17,487,444 +91,494 0.13% 50,458,638
2017-07-10 2017-07-06 2.917 17,395,950 +225,558 0.13% 50,742,217
2017-07-07 2017-07-05 2.927 17,170,392 +58,137 0.13% 50,264,447
2017-07-06 2017-07-04 2.906 17,112,255 +943,689 0.13% 49,735,159
2017-07-05 2017-07-03 2.948 16,168,566 +71,956 0.12% 47,671,006
2017-07-04 2017-06-30 2.959 16,096,610 +93,401 0.12% 47,627,746
2017-07-03 2017-06-29 2.959 16,003,209 +95,307 0.12% 47,351,384
2017-06-30 2017-06-28 2.938 15,907,902 +116,274 0.12% 46,735,558
2017-06-29 2017-06-27 2.990 15,791,628 +981,659 0.12% 47,222,422
2017-06-28 2017-06-26 2.990 14,809,969 +808,201 0.11% 44,286,923
2017-06-27 2017-06-23 2.969 14,001,768 -68,621 0.11% 41,576,297
2017-06-26 2017-06-22 2.980 14,070,389 +785,328 0.11% 41,927,690
2017-06-23 2017-06-21 2.969 13,285,061 -375,509 0.10% 39,448,136
2017-06-22 2017-06-20 2.948 13,660,570 -362,165 0.11% 40,276,492
2017-06-21 2017-06-19 2.791 14,022,735 -484,159 0.11% 39,137,300
2017-06-20 2017-06-16 2.665 14,506,894 -152,490 0.11% 38,662,030
2017-06-19 2017-06-15 2.686 14,659,384 -346,917 0.11% 39,376,053
2017-06-16 2017-06-14 2.728 15,006,301 -278,295 0.12% 40,937,705
2017-06-15 2017-06-13 2.707 15,284,596 -184,895 0.12% 41,376,158
2017-06-14 2017-06-12 2.697 15,469,491 -386,946 0.12% 41,714,366
2017-06-13 2017-06-09 2.739 15,856,437 -348,822 0.12% 43,423,278
2017-06-12 2017-06-08 2.770 16,205,259 -257,328 0.12% 44,888,635
2017-06-09 2017-06-07 2.770 16,462,587 -158,209 0.13% 45,601,434
2017-06-08 2017-06-06 2.791 16,620,796 -308,794 0.13% 46,388,459
2017-06-06 2017-06-02 2.812 16,929,590 -72,433 0.13% 47,605,566
2017-06-05 2017-06-01 2.780 17,002,023 +17,155 0.13% 47,274,067
2017-06-02 2017-05-31 2.780 16,984,868 -598,526 0.13% 47,226,368
2017-06-01 2017-05-29 2.791 17,583,394 -196,332 0.14% 49,075,060
2017-05-31 2017-05-26 2.780 17,779,726 -81,964 0.14% 49,436,468
2017-05-29 2017-05-25 2.770 17,861,690 -358,353 0.14% 49,476,956
2017-05-26 2017-05-24 2.707 18,220,043 -257,328 0.14% 49,322,559
2017-05-25 2017-05-23 2.718 18,477,371 -108,650 0.14% 50,213,031
2017-05-24 2017-05-22 2.718 18,586,021 -45,747 0.14% 50,508,292
2017-05-23 2017-05-19 2.697 18,631,768 -198,238 0.14% 50,241,626
2017-05-22 2017-05-18 2.686 18,830,006 -163,928 0.15% 50,578,613
2017-05-19 2017-05-17 2.770 18,993,934 -295,451 0.15% 52,613,276
2017-05-18 2017-05-16 2.812 19,289,385 -502,266 0.15% 54,241,248
2017-05-17 2017-05-15 2.854 19,791,651 +15,249 0.15% 56,484,257
2017-05-16 2017-05-12 2.854 19,776,402 -34,310 0.15% 56,440,738
2017-05-15 2017-05-11 2.864 19,810,712 -13,343 0.15% 56,746,519
2017-05-12 2017-05-10 2.864 19,824,055 -93,401 0.15% 56,784,739
2017-05-11 2017-05-09 2.843 19,917,456 -158,209 0.15% 56,634,315
2017-05-10 2017-05-08 2.843 20,075,665 -20,110 0.15% 57,084,175
2017-05-09 2017-05-05 2.770 20,095,775 -182,989 0.15% 55,665,380
2017-05-08 2017-05-04 2.791 20,278,764 -274,483 0.16% 56,597,808
2017-05-05 2017-05-02 2.833 20,553,247 +22,874 0.16% 58,226,502
2017-05-04 2017-04-28 2.822 20,530,373 +5,718 0.16% 57,946,287
2017-05-02 2017-04-27 2.854 20,524,655 -320,230 0.16% 58,576,209
2017-04-28 2017-04-26 2.864 20,844,885 -123,899 0.16% 59,708,842
2017-04-27 2017-04-25 2.927 20,968,784 -2,613,310 0.16% 61,383,825
2017-04-26 2017-04-24 2.854 23,582,094 -1,315,233 0.18% 67,301,968
2017-04-25 2017-04-21 2.780 24,897,327 -228,736 0.19% 69,226,933
2017-04-24 2017-04-20 2.676 25,126,063 -1,843,232 0.19% 67,226,596
2017-04-21 2017-04-19 2.655 26,969,295 -213,487 0.21% 71,592,349
2017-04-20 2017-04-18 2.665 27,182,782 -217,299 0.21% 72,444,282
2017-04-19 2017-04-13 2.676 27,400,081 -303,076 0.21% 73,310,895
2017-04-18 2017-04-12 2.665 27,703,157 +2,846,812 0.21% 73,831,123
2017-04-13 2017-04-11 2.634 24,856,345 -144,866 0.19% 65,461,731
2017-04-12 2017-04-10 2.655 25,001,211 -306,888 0.19% 66,367,898
2017-04-11 2017-04-07 2.676 25,308,099 +156,303 0.20% 67,713,646
2017-04-10 2017-04-06 2.718 25,151,796 -173,458 0.19% 68,351,061
2017-04-07 2017-04-05 2.728 25,325,254 +36,216 0.20% 69,088,164
2017-04-06 2017-04-03 2.697 25,289,038 +53,372 0.19% 68,193,335
2017-04-05 2017-03-31 2.655 25,235,666 -2,014,784 0.19% 66,990,279
2017-04-03 2017-03-30 2.655 27,250,450 -202,050 0.21% 72,338,699
2017-03-31 2017-03-29 2.665 27,452,500 -694,786 0.21% 73,163,102
2017-03-30 2017-03-28 2.676 28,147,286 +1,589,716 0.22% 75,310,096
2017-03-29 2017-03-27 2.686 26,557,570 -13,483,041 0.20% 71,335,350
2017-03-28 2017-03-24 2.770 40,040,611 +461,284 0.31% 110,912,659
2017-03-27 2017-03-23 2.760 39,579,327 +358,354 0.31% 109,219,617
2017-03-24 2017-03-22 2.791 39,220,973 +11,461,585 0.30% 109,465,306
2017-03-23 2017-03-21 2.854 27,759,388 -181,082 0.21% 79,223,730
2017-03-22 2017-03-20 2.843 27,940,470 +596,620 0.22% 79,447,364
2017-03-21 2017-03-17 2.843 27,343,850 +168,692 0.21% 77,750,904
2017-03-20 2017-03-16 2.948 27,175,158 -240,172 0.21% 80,122,574
2017-03-17 2017-03-15 2.938 27,415,330 -242,080 0.21% 80,543,037
2017-03-16 2017-03-14 2.969 27,657,410 +970,223 0.21% 82,124,821
2017-03-15 2017-03-13 3.253 26,687,187 -3,098,421 0.21% 86,804,250
2017-03-14 2017-03-10 3.347 29,785,608 -364,072 0.23% 99,695,062
2017-03-13 2017-03-09 3.347 30,149,680 +609,963 0.23% 100,913,643
2017-03-10 2017-03-08 3.421 29,539,717 +1,707,896 0.23% 101,041,649
2017-03-09 2017-03-07 3.463 27,831,821 +751,823 0.21% 96,367,825
2017-03-08 2017-03-06 3.504 27,079,998 +7,865,664 0.21% 94,901,175
2017-03-07 2017-03-03 3.620 19,214,334 -213,487 0.15% 69,553,810
2017-03-06 2017-03-02 3.630 19,427,821 +57,184 0.15% 70,530,455
2017-03-03 2017-03-01 3.620 19,370,637 +476,533 0.15% 70,119,610
2017-03-02 2017-02-28 3.609 18,894,104 -26,686 0.15% 68,196,367
2017-03-01 2017-02-27 3.630 18,920,790 -108,649 0.15% 68,689,738
2017-02-23 2017-02-21 3.704 19,029,439 -169,646 0.15% 70,481,832
2017-02-22 2017-02-20 3.704 19,199,085 -108,650 0.15% 71,110,172
2017-02-21 2017-02-17 3.683 19,307,735 -209,675 0.15% 71,107,423
2017-02-20 2017-02-16 3.683 19,517,410 -3,874,218 0.15% 71,879,624
2017-02-17 2017-02-15 3.651 23,391,628 -116,274 0.18% 85,411,468
2017-02-16 2017-02-14 3.641 23,507,902 -1,728,864 0.18% 85,589,372
2017-02-15 2017-02-13 3.651 25,236,766 -287,826 0.19% 92,148,748
2017-02-14 2017-02-10 3.620 25,524,592 -320,231 0.20% 92,396,261
2017-02-13 2017-02-09 3.578 25,844,823 -202,050 0.20% 92,470,762
2017-02-10 2017-02-08 3.536 26,046,873 -289,732 0.20% 92,100,500
2017-02-09 2017-02-07 3.515 26,336,605 +348,822 0.20% 92,572,308
2017-02-08 2017-02-06 3.567 25,987,783 +261,141 0.20% 92,709,586
2017-02-07 2017-02-03 3.567 25,726,642 +953,067 0.20% 91,777,984
2017-02-06 2017-02-02 3.546 24,773,575 -1,816,546 0.19% 87,858,114
2017-02-03 2017-02-01 3.609 26,590,121 -362,166 0.20% 95,974,366
2017-02-02 2017-01-27 3.609 26,952,287 +36,217 0.21% 97,281,568
2017-01-26 2017-01-24 3.557 26,916,070 +194,426 0.21% 95,738,770
2017-01-24 2017-01-20 3.515 26,721,644 -160,116 0.21% 93,925,708
2017-01-23 2017-01-19 3.546 26,881,760 -297,357 0.21% 95,334,676
2017-01-20 2017-01-18 3.557 27,179,117 +2,378,856 0.21% 96,674,411
2017-01-19 2017-01-17 3.546 24,800,261 -362,165 0.19% 87,952,755
2017-01-18 2017-01-16 3.525 25,162,426 +232,548 0.19% 88,709,122
2017-01-17 2017-01-13 3.536 24,929,878 -116,274 0.19% 88,150,859
2017-01-16 2017-01-12 3.483 25,046,152 -1,543,969 0.19% 87,248,022
2017-01-13 2017-01-11 3.641 26,590,121 +3,504,428 0.20% 96,811,352
2017-01-12 2017-01-10 3.588 23,085,693 +350,729 0.18% 82,841,035
2017-01-11 2017-01-09 3.578 22,734,964 +1,482,972 0.18% 81,343,929
2017-01-10 2017-01-06 3.588 21,251,992 -1,217,067 0.16% 76,260,956
2017-01-06 2017-01-04 3.557 22,469,059 -476,533 0.17% 79,921,031
2017-01-05 2017-01-03 3.546 22,945,592 -543 0.18% 81,375,274
2017-01-04 2016-12-30 3.515 22,946,135 +572,383 0.18% 80,654,917
2017-01-03 2016-12-29 3.442 22,373,752 -953,067 0.17% 76,999,722
2016-12-28 2016-12-22 3.567 23,326,819 -693,833 0.18% 83,216,785
2016-12-23 2016-12-21 3.599 24,020,652 +4,544,224 0.19% 86,448,091
2016-12-22 2016-12-20 3.578 19,476,428 -1,463,911 0.15% 69,685,141
2016-12-20 2016-12-16 3.662 20,940,339 -15,811,384 0.16% 76,680,622
2016-12-16 2016-12-14 3.683 36,751,723 -12,418,465 0.28% 135,350,952
2016-12-15 2016-12-13 3.683 49,170,188 +2,829,656 0.38% 181,086,252
2016-12-14 2016-12-12 3.693 46,340,532 +2,510,379 0.36% 171,151,289
2016-12-13 2016-12-09 3.798 43,830,153 -255,422 0.34% 166,478,461
2016-12-12 2016-12-08 3.840 44,085,575 +278,296 0.34% 169,298,882
2016-12-09 2016-12-07 3.557 43,807,279 -106,744 0.34% 155,819,739
2016-12-08 2016-12-06 3.641 43,914,023 -34,310 0.34% 159,885,542
2016-12-07 2016-12-05 3.588 43,948,333 +1,646,900 0.34% 157,704,835
2016-12-06 2016-12-02 3.819 42,301,433 +211,581 0.33% 161,559,670
2016-12-05 2016-12-01 3.893 42,089,852 +64,808 0.32% 163,842,967
2016-12-02 2016-11-30 3.893 42,025,044 -5,434,389 0.32% 163,590,689
2016-12-01 2016-11-29 3.893 47,459,433 -476,533 0.37% 184,745,109
2016-11-30 2016-11-28 3.893 47,935,966 +327,855 0.37% 186,600,107
2016-11-29 2016-11-25 3.872 47,608,111 +43,841 0.37% 184,324,817
2016-11-25 2016-11-23 3.819 47,564,270 +382,075 0.37% 181,659,751
2016-11-23 2016-11-21 3.798 47,182,195 -1,906 0.36% 179,210,399
2016-11-22 2016-11-18 3.798 47,184,101 +270,671 0.36% 179,217,638
2016-11-21 2016-11-17 3.788 46,913,430 +11,437 0.36% 177,697,322
2016-11-18 2016-11-16 3.756 46,901,993 +106,743 0.36% 176,177,652
2016-11-17 2016-11-15 3.609 46,795,250 +17,155,209 0.36% 168,902,745
2016-11-16 2016-11-14 3.609 29,640,041 +289,733 0.23% 106,982,745
2016-11-15 2016-11-11 3.609 29,350,308 -951,161 0.23% 105,936,983
2016-11-11 2016-11-09 3.463 30,301,469 -121,993 0.23% 104,918,994
2016-11-10 2016-11-08 3.536 30,423,462 -289,732 0.23% 107,575,910
2016-11-09 2016-11-07 3.494 30,713,194 +737,674 0.24% 107,311,363
2016-11-08 2016-11-04 3.442 29,975,520 +913,038 0.23% 103,161,361
2016-11-04 2016-11-02 3.431 29,062,482 +74,339 0.22% 99,714,186
2016-11-03 2016-11-01 3.504 28,988,143 +152,314 0.22% 101,588,221
2016-11-02 2016-10-31 3.389 28,835,829 +40,028 0.22% 97,726,300
2016-11-01 2016-10-28 3.368 28,795,801 +3,615,089 0.22% 96,986,367
2016-10-31 2016-10-27 3.368 25,180,712 -1,820,358 0.19% 84,810,482
2016-10-28 2016-10-26 3.368 27,001,070 +11,437 0.21% 90,941,581
2016-10-27 2016-10-25 3.347 26,989,633 -52,324 0.21% 90,336,687
2016-10-26 2016-10-24 3.305 27,041,957 -19,061,343 0.21% 89,376,875
2016-10-25 2016-10-20 3.274 46,103,300 -1,881,355 0.36% 150,925,666
2016-10-24 2016-10-19 3.274 47,984,655 +16,098,308 0.37% 157,084,547
2016-10-20 2016-10-18 3.295 31,886,347 +1,976,662 0.25% 105,053,593
2016-10-19 2016-10-17 3.263 29,909,685 +62,280 0.23% 97,599,754
2016-10-18 2016-10-14 3.305 29,847,405 -261,141 0.23% 98,649,213
2016-10-17 2016-10-13 3.284 30,108,546 -276,389 0.23% 98,880,491
2016-10-14 2016-10-12 3.274 30,384,935 +878,728 0.23% 99,469,378
2016-10-13 2016-10-11 3.295 29,506,207 -14,921,220 0.23% 97,211,922
2016-10-11 2016-10-06 3.326 44,427,427 +781,515 0.34% 147,770,220
2016-10-07 2016-10-05 3.326 43,645,912 -8,044,840 0.34% 145,170,820
2016-10-06 2016-10-04 3.211 51,690,752 +1,177,991 0.40% 165,962,807
2016-10-05 2016-10-03 3.190 50,512,761 +9,591,668 0.39% 161,120,643
2016-10-04 2016-09-30 3.179 40,921,093 -209,674 0.32% 130,096,720
2016-10-03 2016-09-29 3.200 41,130,767 -127,711 0.32% 131,626,442
2016-09-29 2016-09-27 3.190 41,258,478 -939,725 0.32% 131,602,240
2016-09-27 2016-09-23 3.179 42,198,203 +554,685 0.33% 134,156,920
2016-09-26 2016-09-22 3.158 41,643,518 -87,682 0.32% 131,519,576
2016-09-23 2016-09-21 3.200 41,731,200 -1,013,110 0.32% 133,547,944
2016-09-22 2016-09-20 3.169 42,744,310 -30,498 0.33% 135,444,617
2016-09-21 2016-09-19 3.200 42,774,808 +297,357 0.33% 136,887,693
2016-09-20 2016-09-15 3.179 42,477,451 +817,731 0.33% 135,044,708
2016-09-19 2016-09-14 3.179 41,659,720 +112,462 0.32% 132,444,970
2016-09-15 2016-09-13 3.253 41,547,258 -1,101,745 0.32% 135,138,955
2016-09-14 2016-09-12 3.337 42,649,003 -5,789,140 0.33% 142,302,489
2016-09-13 2016-09-09 3.379 48,438,143 +440,317 0.37% 163,651,448
2016-09-12 2016-09-08 3.358 47,997,826 +339,292 0.37% 161,156,579
2016-09-08 2016-09-06 3.358 47,658,534 -30,393 0.37% 160,017,379
2016-09-07 2016-09-05 3.358 47,688,927 +2,122,480 0.37% 160,119,426
2016-09-06 2016-09-02 3.347 45,566,447 -14,296,007 0.35% 152,514,924
2016-09-02 2016-08-31 3.326 59,862,454 +133,429 0.46% 199,108,717
2016-09-01 2016-08-30 3.337 59,729,025 -4,315,488 0.46% 199,291,621
2016-08-31 2016-08-29 3.274 64,044,513 +1,901,007 0.49% 209,658,762
2016-08-30 2016-08-26 3.326 62,143,506 -70,527 0.48% 206,695,732
2016-08-29 2016-08-25 3.326 62,214,033 +888,258 0.48% 206,930,312
2016-08-25 2016-08-23 3.442 61,325,775 +198,238 0.47% 211,061,845
2016-08-24 2016-08-22 3.442 61,127,537 +381,490 0.47% 210,379,579
2016-08-23 2016-08-19 3.442 60,746,047 +280,377 0.47% 209,066,624
2016-08-22 2016-08-18 3.442 60,465,670 -81,461 0.47% 208,101,665
2016-08-19 2016-08-17 3.442 60,547,131 +1,335,581 0.47% 208,382,025
2016-08-18 2016-08-16 3.579 59,211,550 -7,578 0.46% 211,911,835
2016-08-17 2016-08-15 3.801 59,219,128 -1,430,302 0.46% 225,067,918
2016-08-16 2016-08-12 3.843 60,649,430 -204,600 0.47% 233,065,071
2016-08-15 2016-08-11 3.832 60,854,030 -195,127 0.47% 233,208,864
2016-08-12 2016-08-10 3.748 61,049,157 +361,838 0.47% 228,800,574
2016-08-11 2016-08-09 3.769 60,687,319 +2,721,875 0.47% 228,725,851
2016-08-10 2016-08-08 3.779 57,965,444 -4,705,894 0.45% 219,079,266
2016-08-09 2016-08-05 3.748 62,671,338 +807,032 0.49% 234,880,198
2016-08-05 2016-08-03 3.653 61,864,306 +1,681,315 0.48% 225,977,567
2016-08-04 2016-08-01 3.632 60,182,991 +204,600 0.47% 218,565,341
2016-08-03 2016-07-29 3.621 59,978,391 -9,472 0.47% 217,189,095
2016-08-01 2016-07-28 3.779 59,987,863 +5,958,961 0.47% 226,722,960
2016-07-29 2016-07-27 3.695 54,028,902 +2,358,579 0.42% 199,638,028
2016-07-28 2016-07-26 3.621 51,670,323 -2,842 0.40% 187,104,564
2016-07-26 2016-07-22 3.579 51,673,165 -242,488 0.40% 184,932,758
2016-07-25 2016-07-21 3.579 51,915,653 -147,767 0.40% 185,800,596
2016-07-22 2016-07-20 3.642 52,063,420 -1,229,492 0.40% 189,627,305
2016-07-21 2016-07-19 3.716 53,292,912 +21,691,341 0.41% 198,043,777
2016-07-20 2016-07-18 3.758 31,601,571 -77,672 0.25% 118,770,273
2016-07-19 2016-07-15 3.779 31,679,243 -85,250 0.25% 119,731,082
2016-07-18 2016-07-14 3.811 31,764,493 -43,572 0.25% 121,059,316
2016-07-15 2016-07-13 3.779 31,808,065 -198,916 0.25% 120,217,962
2016-07-14 2016-07-12 3.779 32,006,981 -176,183 0.25% 120,969,761
2016-07-13 2016-07-11 3.737 32,183,164 +337,210 0.25% 120,276,584
2016-07-12 2016-07-08 3.684 31,845,954 +85,250 0.25% 117,335,323
2016-07-11 2016-07-07 3.779 31,760,704 -107,983 0.25% 120,038,962
2016-07-08 2016-07-06 3.737 31,868,687 -149,661 0.25% 119,101,304
2016-07-07 2016-07-05 3.748 32,018,348 -160,080 0.25% 119,998,649
2016-07-06 2016-07-04 3.716 32,178,428 -197,022 0.25% 119,579,456
2016-07-05 2016-06-30 3.674 32,375,450 +3,032,999 0.25% 118,944,439
2016-07-04 2016-06-29 3.621 29,342,451 +56,833 0.23% 106,252,606
2016-06-30 2016-06-28 3.579 29,285,618 -236,805 0.23% 104,810,110
2016-06-29 2016-06-27 3.642 29,522,423 -157,238 0.23% 107,527,656
2016-06-28 2016-06-24 3.642 29,679,661 -1,575,227 0.23% 108,100,354
2016-06-27 2016-06-23 3.811 31,254,888 -2,214,601 0.24% 119,117,133
2016-06-24 2016-06-22 3.927 33,469,489 +25,575 0.26% 131,444,103
2016-06-23 2016-06-21 3.885 33,443,914 -502,677 0.26% 129,931,365
2016-06-22 2016-06-20 3.874 33,946,591 +3,246,774 0.26% 131,525,910
2016-06-21 2016-06-17 3.853 30,699,817 -6,824,532 0.24% 118,298,091
2016-06-20 2016-06-16 3.706 37,524,349 +4,807,440 0.29% 139,049,479
2016-06-17 2016-06-15 3.779 32,716,909 +731,254 0.25% 123,652,920
2016-06-16 2016-06-14 3.748 31,985,655 +1,064,675 0.25% 119,876,122
2016-06-15 2016-06-13 3.537 30,920,980 -805,137 0.24% 109,357,139
2016-06-14 2016-06-10 3.653 31,726,117 -371,310 0.25% 115,888,970
2016-06-13 2016-06-08 3.684 32,097,427 -58,728 0.25% 118,261,867
2016-06-10 2016-06-07 3.706 32,156,155 +2,868,183 0.25% 119,157,207
2016-06-06 2016-06-02 3.410 29,287,972 -3,924,845 0.23% 99,871,347
2016-06-03 2016-06-01 3.093 33,212,817 -439,510 0.26% 102,735,944
2016-06-02 2016-05-31 3.104 33,652,327 -604,326 0.26% 104,450,739
2016-06-01 2016-05-30 3.009 34,256,653 -200,811 0.27% 103,071,566
2016-05-31 2016-05-27 3.051 34,457,464 -505,816 0.27% 105,130,865
2016-05-30 2016-05-26 2.967 34,963,280 -90,933 0.27% 103,721,210
2016-05-27 2016-05-25 2.967 35,054,213 -106,088 0.27% 103,990,969
2016-05-26 2016-05-24 2.945 35,160,301 -140,189 0.27% 103,563,298
2016-05-25 2016-05-23 2.945 35,300,490 -30,311 0.27% 103,976,219
2016-05-23 2016-05-19 2.956 35,330,801 -56,833 0.27% 104,438,494
2016-05-18 2016-05-16 2.977 35,387,634 -37,889 0.27% 105,353,682
2016-05-16 2016-05-12 2.977 35,425,523 -37,889 0.27% 105,466,483
2016-05-13 2016-05-11 3.019 35,463,412 -32,205 0.27% 107,076,862
2016-05-12 2016-05-10 3.019 35,495,617 -170,500 0.28% 107,174,101
2016-05-11 2016-05-09 2.977 35,666,117 -71,989 0.28% 106,182,763
2016-05-10 2016-05-06 2.967 35,738,106 -61,569 0.28% 106,019,789
2016-05-09 2016-05-05 2.988 35,799,675 -338,158 0.28% 106,958,328
2016-05-06 2016-05-04 2.977 36,137,833 -683,837 0.28% 107,587,124
2016-05-05 2016-05-03 3.009 36,821,670 -964,326 0.29% 110,789,200
2016-05-04 2016-04-29 3.051 37,785,996 -1,149,925 0.29% 115,286,327
2016-05-03 2016-04-28 3.093 38,935,921 +2,515,817 0.30% 120,439,004
2016-04-29 2016-04-27 3.051 36,420,104 +54,939 0.28% 111,118,945
2016-04-28 2016-04-26 3.093 36,365,165 -155,344 0.28% 112,486,983
2016-04-27 2016-04-25 3.273 36,520,509 +10,231,871 0.28% 119,521,931
2016-04-26 2016-04-22 3.294 26,288,638 -365,627 0.20% 86,590,803
2016-04-25 2016-04-21 3.326 26,654,265 -469,821 0.21% 88,639,306
2016-04-22 2016-04-20 3.326 27,124,086 -214,072 0.21% 90,201,706
2016-04-21 2016-04-19 3.389 27,338,158 +140,189 0.21% 92,645,294
2016-04-20 2016-04-18 3.378 27,197,969 -671,579 0.21% 91,883,078
2016-04-19 2016-04-15 3.452 27,869,548 -4,409,059 0.22% 96,211,451
2016-04-18 2016-04-14 3.516 32,278,607 -42,113 0.25% 113,477,067
2016-04-15 2016-04-13 3.494 32,320,720 -1,045,731 0.25% 112,942,684
2016-04-14 2016-04-12 3.431 33,366,451 -479,294 0.26% 114,483,385
2016-04-13 2016-04-11 3.431 33,845,745 -670,631 0.26% 116,127,887
2016-04-12 2016-04-08 3.494 34,516,376 -668,738 0.27% 120,615,263
2016-04-11 2016-04-07 3.568 35,185,114 -277,774 0.27% 125,552,321
2016-04-08 2016-04-06 3.558 35,462,888 -229,227 0.27% 126,169,123
2016-04-07 2016-04-05 3.589 35,692,115 -257,644 0.28% 128,115,090
2016-04-06 2016-04-01 3.642 35,949,759 -640,321 0.28% 130,937,536
2016-04-05 2016-03-31 3.896 36,590,080 +5,209,711 0.28% 142,540,675
2016-04-01 2016-03-30 3.927 31,380,369 +955,745 0.24% 123,239,541
2016-03-31 2016-03-29 3.790 30,424,624 -183,761 0.24% 115,310,473
2016-03-30 2016-03-24 3.758 30,608,385 +4,412,151 0.24% 115,037,517
2016-03-24 2016-03-22 3.822 26,196,234 +1,464,403 0.20% 100,114,392
2016-03-23 2016-03-21 3.779 24,731,831 -797,560 0.19% 93,473,473
2016-03-22 2016-03-18 3.727 25,529,391 +463,191 0.20% 95,140,240
2016-03-21 2016-03-17 3.663 25,066,200 +100,405 0.19% 91,826,295
2016-03-18 2016-03-16 3.653 24,965,795 +2,669,267 0.19% 91,194,907
2016-03-17 2016-03-15 3.589 22,296,528 -37,889 0.17% 80,032,290
2016-03-16 2016-03-14 3.589 22,334,417 -37,889 0.17% 80,168,290
2016-03-15 2016-03-11 3.537 22,372,306 -32,205 0.17% 79,123,346
2016-03-14 2016-03-10 3.516 22,404,511 +1,405,674 0.17% 78,764,186
2016-03-11 2016-03-09 3.399 20,998,837 +327,738 0.16% 71,383,888
2016-03-10 2016-03-08 3.410 20,671,099 +761,565 0.16% 70,487,998
2016-03-09 2016-03-07 3.421 19,909,534 +772,932 0.15% 68,101,267
2016-03-08 2016-03-04 3.304 19,136,602 +907,437 0.15% 63,235,105
2016-03-07 2016-03-03 3.220 18,229,165 -3,598,489 0.14% 58,696,972
2016-03-04 2016-03-02 2.734 21,827,654 -661,160 0.17% 59,683,723
2016-03-03 2016-03-01 2.629 22,488,814 -69,147 0.17% 59,117,354
2016-03-02 2016-02-29 2.608 22,557,961 +700,943 0.17% 58,822,825
2016-03-01 2016-02-26 2.597 21,857,018 +1,197,286 0.17% 56,764,276
2016-02-29 2016-02-25 2.523 20,659,732 +1,894,440 0.16% 52,128,073
2016-02-26 2016-02-24 2.534 18,765,292 +170,500 0.15% 47,546,182
2016-02-25 2016-02-23 2.555 18,594,792 +37,889 0.14% 47,506,800
2016-02-24 2016-02-22 2.555 18,556,903 -1,895 0.14% 47,409,999
2016-02-23 2016-02-19 2.481 18,558,798 -435,721 0.14% 46,043,337
2016-02-22 2016-02-18 2.481 18,994,519 +28,417 0.15% 47,124,336
2016-02-17 2016-02-15 2.428 18,966,102 +41,677 0.15% 46,052,690
2016-02-16 2016-02-12 2.301 18,924,425 -11,366 0.15% 43,554,022
2016-02-15 2016-02-11 2.301 18,935,791 -41,678 0.15% 43,580,181
2016-02-12 2016-02-05 2.375 18,977,469 -43,572 0.15% 45,078,545
2016-02-11 2016-02-04 2.312 19,021,041 -419,619 0.15% 43,977,191
2016-02-05 2016-02-03 2.312 19,440,660 -58,727 0.15% 44,947,362
2016-02-04 2016-02-02 2.439 19,499,387 -77,672 0.15% 47,553,449
2016-02-03 2016-02-01 2.365 19,577,059 +30,311 0.15% 46,296,115
2016-02-02 2016-01-29 2.502 19,546,748 +225,874 0.15% 48,907,104
2016-02-01 2016-01-28 2.460 19,320,874 +234,910 0.15% 47,526,056
2016-01-29 2016-01-27 2.481 19,085,964 -51,149 0.15% 47,351,206
2016-01-27 2016-01-25 2.597 19,137,113 -239,136 0.15% 49,700,483
2016-01-26 2016-01-22 2.555 19,376,249 -20,838 0.15% 49,503,301
2016-01-25 2016-01-21 2.502 19,397,087 -60,623 0.15% 48,532,643
2016-01-22 2016-01-20 2.639 19,457,710 +448,983 0.15% 51,354,774
2016-01-20 2016-01-18 2.692 19,008,727 -5,684 0.15% 51,173,167
2016-01-19 2016-01-15 2.745 19,014,411 +136,400 0.15% 52,192,165
2016-01-18 2016-01-14 2.734 18,878,011 +13,261 0.15% 51,618,465
2016-01-15 2016-01-13 2.819 18,864,750 -520,971 0.15% 53,175,478
2016-01-14 2016-01-12 2.924 19,385,721 -473,610 0.15% 56,690,568
2016-01-13 2016-01-11 2.945 19,859,331 -483,082 0.15% 58,494,886
2016-01-12 2016-01-08 3.062 20,342,413 -1,947,485 0.16% 62,280,136
2016-01-07 2016-01-05 3.220 22,289,898 -3,789 0.17% 71,772,323
2016-01-06 2016-01-04 3.294 22,293,687 +3,315,271 0.17% 73,432,037
2016-01-05 2015-12-31 3.473 18,978,416 -1,895 0.15% 65,918,140
2016-01-04 2015-12-29 3.473 18,980,311 -9,472 0.15% 65,924,722
2015-12-30 2015-12-28 3.452 18,989,783 +436,582 0.15% 65,556,663
2015-12-29 2015-12-24 3.473 18,553,201 -344,353 0.14% 64,441,232
2015-12-23 2015-12-21 3.410 18,897,554 -24,628 0.15% 64,440,248
2015-12-22 2015-12-18 3.410 18,922,182 -20,838 0.15% 64,524,229
2015-12-14 2015-12-10 3.135 18,943,020 -5,684 0.15% 59,395,665
2015-12-11 2015-12-09 3.178 18,948,704 -198,916 0.15% 60,213,669
2015-12-04 2015-12-02 3.357 19,147,620 -947 0.15% 64,282,240
2015-12-02 2015-11-30 3.304 19,148,567 -11,367 0.15% 63,274,643
2015-12-01 2015-11-27 3.283 19,159,934 +30,311 0.15% 62,907,653
2015-11-30 2015-11-26 3.326 19,129,623 +75,778 0.15% 63,615,955
2015-11-27 2015-11-25 3.304 19,053,845 +263,117 0.15% 62,961,643
2015-11-25 2015-11-23 3.283 18,790,728 -1,125,298 0.15% 61,695,442
2015-11-23 2015-11-19 3.326 19,916,026 +916,909 0.15% 66,231,154
2015-11-20 2015-11-18 3.357 18,999,117 -28,416 0.15% 63,783,687
2015-11-19 2015-11-17 3.357 19,027,533 -161,028 0.15% 63,879,085
2015-11-18 2015-11-16 3.252 19,188,561 -73,883 0.15% 62,393,911
2015-11-17 2015-11-13 3.347 19,262,444 +9,472,201 0.15% 64,464,369
2015-11-16 2015-11-12 3.378 9,790,243 -214,071 0.08% 33,074,443
2015-11-13 2015-11-11 3.347 10,004,314 +418,671 0.08% 33,480,787
2015-11-11 2015-11-09 3.326 9,585,643 -66,304 0.07% 31,877,253
2015-11-10 2015-11-06 3.421 9,651,947 -615,693 0.07% 33,014,827
2015-11-09 2015-11-05 3.389 10,267,640 -275,641 0.08% 34,795,634
2015-11-06 2015-11-04 3.378 10,543,281 -37,889 0.08% 35,618,436
2015-11-05 2015-11-03 3.273 10,581,170 +1,593,225 0.08% 34,629,360
2015-11-04 2015-11-02 3.209 8,987,945 -154,397 0.07% 28,845,832
2015-11-03 2015-10-30 3.252 9,142,342 -255,750 0.07% 29,727,423
2015-11-02 2015-10-29 3.273 9,398,092 +49,256 0.07% 30,757,460
2015-10-30 2015-10-28 3.262 9,348,836 +15,155 0.07% 30,497,561
2015-10-29 2015-10-27 3.304 9,333,681 +486,871 0.07% 30,842,273
2015-10-28 2015-10-26 3.294 8,846,810 -1,657,635 0.07% 29,140,056
2015-10-27 2015-10-23 3.273 10,504,445 -971,848 0.08% 34,378,260
2015-10-26 2015-10-22 3.209 11,476,293 +413,936 0.09% 36,831,915
2015-10-23 2015-10-20 3.241 11,062,357 -473,610 0.09% 35,853,795
2015-10-22 2015-10-19 3.283 11,535,967 -3,154,243 0.09% 37,875,945
2015-10-20 2015-10-16 3.304 14,690,210 +196,074 0.11% 48,542,420
2015-10-19 2015-10-15 3.262 14,494,136 +1,890,651 0.11% 47,282,442
2015-10-14 2015-10-12 3.199 12,603,485 -87,144 0.10% 40,316,457
2015-10-13 2015-10-09 3.146 12,690,629 -81,461 0.10% 39,925,328
2015-10-12 2015-10-08 3.093 12,772,090 -20,839 0.10% 39,507,421
2015-10-09 2015-10-07 3.157 12,792,929 -579,698 0.10% 40,382,227
2015-10-08 2015-10-06 2.967 13,372,627 +261,432 0.10% 39,670,908
2015-10-07 2015-10-05 2.956 13,111,195 +755,882 0.10% 38,756,932
2015-10-05 2015-09-30 2.840 12,355,313 -37,889 0.10% 35,087,717
2015-09-30 2015-09-25 2.724 12,393,202 +11,392 0.10% 33,756,104
2015-09-29 2015-09-24 2.534 12,381,810 +729,359 0.10% 31,372,163
2015-09-25 2015-09-23 2.587 11,652,451 +128,822 0.09% 30,139,251
2015-09-24 2015-09-22 2.555 11,523,629 +5,683 0.09% 29,441,079
2015-09-23 2015-09-21 2.428 11,517,946 +1,895 0.09% 27,967,391
2015-09-22 2015-09-18 2.396 11,516,051 -360,891 0.09% 27,598,058
2015-09-21 2015-09-17 2.418 11,876,942 -71,989 0.09% 28,713,703
2015-09-18 2015-09-16 2.428 11,948,931 -723,676 0.09% 29,013,891
2015-09-17 2015-09-15 2.481 12,672,607 -395,938 0.10% 31,440,027
2015-09-11 2015-09-09 2.555 13,068,545 +3,789 0.10% 33,388,099
2015-09-10 2015-09-08 2.513 13,064,756 -238,700 0.10% 32,826,709
2015-09-09 2015-09-07 2.418 13,303,456 +1,709,733 0.10% 32,162,444
2015-09-08 2015-09-04 2.428 11,593,723 -941,537 0.09% 28,151,390
2015-09-07 2015-09-02 2.587 12,535,260 +79,566 0.10% 32,422,651
2015-09-04 2015-09-01 2.629 12,455,694 +106,089 0.10% 32,742,841
2015-09-02 2015-08-31 2.639 12,349,605 +43,572 0.10% 32,594,338
2015-09-01 2015-08-28 2.682 12,306,033 +43,572 0.10% 32,999,007
2015-08-31 2015-08-27 2.650 12,262,461 +157,239 0.10% 32,493,796
2015-08-28 2015-08-26 2.470 12,105,222 +66,305 0.09% 29,904,580
2015-08-27 2015-08-25 2.449 12,038,917 +83,356 0.09% 29,486,586
2015-08-26 2015-08-24 2.428 11,955,561 +602,432 0.09% 29,029,990
2015-08-25 2015-08-21 2.650 11,353,129 +102,299 0.09% 30,084,194
2015-08-24 2015-08-20 2.861 11,250,830 +66,306 0.09% 32,188,663
2015-08-21 2015-08-19 2.893 11,184,524 +26,522 0.09% 32,353,193
2015-08-20 2015-08-18 2.945 11,158,002 +81,461 0.09% 32,865,461
2015-08-19 2015-08-17 2.967 11,076,541 -66,306 0.09% 32,859,395
2015-08-18 2015-08-14 3.019 11,142,847 +90,934 0.09% 33,644,284
2015-08-17 2015-08-13 2.977 11,051,913 +102,299 0.09% 32,903,012
2015-08-14 2015-08-12 2.893 10,949,614 +113,667 0.08% 31,673,675
2015-08-13 2015-08-11 2.967 10,835,947 +125,033 0.08% 32,145,655
2015-08-12 2015-08-10 2.914 10,710,914 -1,753,305 0.08% 31,209,348
2015-08-11 2015-08-07 2.861 12,464,219 +1,895 0.10% 35,660,173
2015-08-07 2015-08-05 2.956 12,462,324 -1,895 0.10% 36,838,858
2015-08-06 2015-08-04 2.956 12,464,219 -861,970 0.10% 36,844,459
2015-08-05 2015-08-03 2.893 13,326,189 -1,894,440 0.10% 38,548,334
2015-08-04 2015-07-31 2.977 15,220,629 +331,527 0.12% 45,313,832
2015-07-30 2015-07-28 2.988 14,889,102 -1,646,269 0.12% 44,484,020
2015-07-29 2015-07-27 2.956 16,535,371 -151,555 0.13% 48,878,859
2015-07-28 2015-07-24 3.104 16,686,926 -225,438 0.13% 51,793,201
2015-07-27 2015-07-23 3.167 16,912,364 -179,972 0.13% 53,564,204
2015-07-24 2015-07-22 3.178 17,092,336 +583,487 0.13% 54,314,652
2015-07-23 2015-07-21 3.199 16,508,849 +9,473 0.13% 52,809,069
2015-07-22 2015-07-20 3.326 16,499,376 -471,716 0.13% 54,869,014
2015-07-21 2015-07-17 3.326 16,971,092 -1,015,420 0.13% 56,437,716
2015-07-20 2015-07-16 3.273 17,986,512 -1,974,007 0.14% 58,865,079
2015-07-17 2015-07-15 3.252 19,960,519 +1,180,237 0.15% 64,904,025
2015-07-16 2015-07-14 3.368 18,780,282 -4,268,174 0.15% 63,247,283
2015-07-15 2015-07-13 3.421 23,048,456 +15,482,313 0.18% 78,838,061
2015-07-14 2015-07-10 3.157 7,566,143 -98,511 0.06% 23,883,327
2015-07-13 2015-07-09 2.998 7,664,654 -28,417 0.06% 22,980,527
2015-07-10 2015-07-08 2.280 7,693,071 -35,994 0.06% 17,542,948
2015-07-09 2015-07-07 2.534 7,729,065 -96,617 0.06% 19,583,364
2015-07-08 2015-07-06 2.745 7,825,682 -824,081 0.06% 21,480,512
2015-07-07 2015-07-03 3.231 8,649,763 -227,333 0.07% 27,943,109
2015-07-06 2015-07-02 3.558 8,877,096 -49,255 0.07% 31,582,747
2015-07-03 2015-06-30 3.695 8,926,351 -1,543,969 0.07% 32,983,071
2015-07-02 2015-06-29 3.653 10,470,320 +805,137 0.08% 38,245,922
2015-06-29 2015-06-25 3.758 9,665,183 -1,059,939 0.07% 36,325,296
2015-06-26 2015-06-24 3.790 10,725,122 +142,083 0.08% 40,648,617
2015-06-25 2015-06-23 3.779 10,583,039 +4,101,463 0.08% 39,998,390
2015-06-24 2015-06-22 3.758 6,481,576 -2,303,640 0.05% 24,360,136
2015-06-23 2015-06-19 3.864 8,785,216 +1,418,936 0.07% 33,945,532
2015-06-22 2015-06-18 3.853 7,366,280 -2,165,345 0.06% 28,385,083
2015-06-19 2015-06-17 3.896 9,531,625 -5,402,944 0.07% 37,131,492
2015-06-18 2015-06-16 3.758 14,934,569 -7,494,405 0.12% 56,129,578
2015-06-17 2015-06-15 3.853 22,428,974 -9,802,781 0.17% 86,427,382
2015-06-16 2015-06-12 4.022 32,231,755 -333,422 0.25% 129,645,669
2015-06-15 2015-06-11 3.906 32,565,177 -54,939 0.25% 127,205,020
2015-06-12 2015-06-10 3.579 32,620,116 -1,486,567 0.25% 116,743,923
2015-06-11 2015-06-09 3.579 34,106,683 -5,810,248 0.26% 122,064,188
2015-06-10 2015-06-08 3.695 39,916,931 +9,319,935 0.31% 147,493,972
2015-06-09 2015-06-05 3.716 30,596,996 +44,519 0.24% 113,702,637
2015-06-08 2015-06-04 3.874 30,552,477 -12,285,445 0.24% 118,375,431
2015-06-05 2015-06-03 3.896 42,837,922 -3,398,010 0.33% 166,879,829
2015-06-04 2015-06-02 3.948 46,235,932 -2,339,634 0.36% 182,557,762
2015-06-03 2015-06-01 3.896 48,575,566 -1,956,957 0.38% 189,231,451
2015-06-02 2015-05-29 3.589 50,532,523 +7,578 0.39% 181,384,004
2015-06-01 2015-05-28 3.695 50,524,945 +238,700 0.39% 186,690,826
2015-05-29 2015-05-27 3.611 50,286,245 +625,165 0.39% 181,561,766
2015-05-28 2015-05-26 3.801 49,661,080 +187,549 0.39% 188,741,649
2015-05-27 2015-05-22 2.745 49,473,531 -170,499 0.38% 135,798,615
2015-05-26 2015-05-21 2.312 49,644,030 -12,324,281 0.38% 114,778,416
2015-05-22 2015-05-20 2.249 61,968,311 -4,825,139 0.48% 139,347,232
2015-05-21 2015-05-19 2.280 66,793,450 -1,888,757 0.52% 152,312,909
2015-05-20 2015-05-18 2.249 68,682,207 -2,144,507 0.53% 154,444,672
2015-05-19 2015-05-15 2.259 70,826,714 -3,290,642 0.55% 160,014,726
2015-05-18 2015-05-14 2.143 74,117,356 -841,132 0.57% 158,841,888
2015-05-15 2015-05-13 2.154 74,958,488 -269,010 0.58% 161,435,882
2015-05-14 2015-05-12 2.154 75,227,498 +1,530,634 0.58% 162,015,240
2015-05-13 2015-05-11 2.196 73,696,864 -371,310 0.57% 161,830,892
2015-05-12 2015-05-08 2.059 74,068,174 +217,861 0.57% 152,480,860
2015-05-11 2015-05-07 2.016 73,850,313 +934,434 0.57% 148,913,747
2015-05-08 2015-05-06 2.143 72,915,879 +2,539,118 0.57% 156,266,987
2015-05-07 2015-05-05 2.154 70,376,761 -5,266,543 0.55% 151,568,351
2015-05-06 2015-05-04 2.280 75,643,304 -1,144,242 0.59% 172,493,735
2015-05-05 2015-04-30 2.270 76,787,546 -5,535,555 0.60% 174,292,353
2015-05-04 2015-04-29 2.344 82,323,101 -5,459,776 0.64% 192,940,669
2015-04-30 2015-04-28 2.164 87,782,877 -1,010,915 0.68% 189,982,131
2015-04-29 2015-04-27 2.228 88,793,792 -1,097,446 0.69% 197,794,469
2015-04-28 2015-04-24 2.154 89,891,238 -17,461,056 0.70% 193,596,104
2015-04-27 2015-04-23 2.175 107,352,294 -375,099 0.83% 233,468,146
2015-04-24 2015-04-22 2.143 107,727,393 -14,219,668 0.94% 230,872,004
2015-04-23 2015-04-21 2.164 121,947,061 -10,909,134 1.06% 263,921,204
2015-04-22 2015-04-20 2.006 132,856,195 +6,673,241 1.16% 266,492,196
2015-04-21 2015-04-17 2.206 126,182,954 -13,209,180 1.10% 278,417,200
2015-04-20 2015-04-16 2.228 139,392,134 -13,379,484 1.21% 310,505,864
2015-04-17 2015-04-15 2.206 152,771,618 -4,309,416 1.33% 337,083,930
2015-04-16 2015-04-14 2.354 157,081,034 -33,020,093 1.37% 369,809,190
2015-04-15 2015-04-13 2.365 190,101,127 +24,628 1.66% 449,553,926
2015-04-14 2015-04-10 1.869 190,076,499 +329,632 1.66% 355,181,858
2015-04-13 2015-04-09 1.045 189,746,867 -638,426 1.65% 198,316,520
2015-04-10 2015-04-08 0.950 190,385,293 -6,323,642 1.66% 180,894,345
2015-04-09 2015-04-02 0.940 196,708,935 -236,805 1.71% 184,826,048
2015-04-08 2015-04-01 0.918 196,945,740 -231,122 1.72% 180,890,154
2015-04-02 2015-03-31 0.929 197,176,862 -260,485 1.72% 183,184,071
2015-04-01 2015-03-30 0.940 197,437,347 -140,189 1.72% 185,510,458
2015-03-31 2015-03-27 0.908 197,577,536 -541,810 1.72% 179,384,577
2015-03-30 2015-03-26 0.929 198,119,346 -1,894 1.73% 184,059,671
2015-03-26 2015-03-24 0.918 198,121,240 -536,127 1.73% 181,969,824
2015-03-25 2015-03-23 0.897 198,657,367 +115,561 1.73% 178,267,710
2015-03-24 2015-03-20 0.918 198,541,806 -39,783 1.73% 182,356,104
2015-03-20 2015-03-18 0.908 198,581,589 +206,494 1.73% 180,296,177
2015-03-19 2015-03-17 0.929 198,375,095 -594,854 1.73% 184,297,271
2015-03-17 2015-03-13 0.950 198,969,949 -28,417 1.73% 189,051,045
2015-03-16 2015-03-12 0.908 198,998,366 +111,772 1.73% 180,674,577
2015-03-13 2015-03-11 0.918 198,886,594 -399,727 1.73% 182,672,784
2015-03-12 2015-03-10 0.918 199,286,321 +151,556 1.74% 183,039,924
2015-03-11 2015-03-09 0.929 199,134,765 -1,068,465 1.74% 185,003,031
2015-03-09 2015-03-05 0.908 200,203,230 +940,590 1.74% 181,768,497
2015-03-06 2015-03-04 0.918 199,262,640 +98,511 1.74% 183,018,174
2015-03-05 2015-03-03 0.929 199,164,129 -3,789 1.74% 185,030,311
2015-03-04 2015-03-02 0.940 199,167,918 +500,528 1.74% 187,136,488
2015-03-03 2015-02-27 0.929 198,667,390 -627,060 1.73% 184,568,823
2015-03-02 2015-02-26 0.961 199,294,450 -51,150 1.74% 191,463,362
2015-02-27 2015-02-25 0.940 199,345,600 -907,437 1.74% 187,303,436
2015-02-26 2015-02-24 0.961 200,253,037 +140,175 1.75% 192,384,283
2015-02-25 2015-02-23 0.961 200,112,862 -947,616 1.74% 192,249,616
2015-02-24 2015-02-18 0.929 201,060,478 +18,944 1.75% 186,792,084
2015-02-23 2015-02-16 0.940 201,041,534 -71,989 1.75% 188,896,922
2015-02-17 2015-02-13 0.950 201,113,523 +121,259 1.75% 191,087,759
2015-02-16 2015-02-12 0.950 200,992,264 +1,125,297 1.75% 190,972,545
2015-02-13 2015-02-11 0.961 199,866,967 -1,483,346 1.74% 192,013,383
2015-02-10 2015-02-06 0.929 201,350,313 -86,448 1.75% 187,061,351
2015-02-09 2015-02-05 0.940 201,436,761 +1,316,636 1.76% 189,268,274
2015-02-06 2015-02-04 0.950 200,120,125 +142,083 1.74% 190,143,883
2015-02-05 2015-02-03 0.918 199,978,042 -130,717 1.74% 183,675,254
2015-02-04 2015-02-02 0.950 200,108,759 -284,166 1.74% 190,133,084
2015-01-30 2015-01-28 0.961 200,392,925 -162,922 1.75% 192,518,674
2015-01-29 2015-01-27 0.982 200,555,847 +85,250 1.75% 196,909,814
2015-01-28 2015-01-26 0.950 200,470,597 +733,148 1.75% 190,476,884
2015-01-26 2015-01-22 0.961 199,737,449 +89,039 1.74% 191,888,954
2015-01-23 2015-01-21 0.950 199,648,410 -941,537 1.74% 189,695,684
2015-01-22 2015-01-20 0.950 200,589,947 +539,916 1.75% 190,590,284
2015-01-15 2015-01-13 0.992 200,050,031 +96,616 1.74% 198,525,163
2015-01-14 2015-01-12 0.971 199,953,415 +483,083 1.74% 194,207,384
2015-01-13 2015-01-09 0.982 199,470,332 +1,810,121 1.74% 195,844,033
2015-01-12 2015-01-08 0.971 197,660,211 +136,400 1.72% 191,980,079
2015-01-09 2015-01-07 0.961 197,523,811 -184,912 1.72% 189,762,299
2015-01-08 2015-01-06 0.971 197,708,723 -713,257 1.72% 192,027,197
2015-01-07 2015-01-05 0.982 198,421,980 +404,287 1.73% 194,814,740
2015-01-06 2015-01-02 1.013 198,017,693 -695,229 1.73% 200,689,344
2015-01-05 2014-12-31 1.003 198,712,922 -360,701 1.73% 199,296,100
2015-01-02 2014-12-29 0.918 199,073,623 -43,573 1.73% 182,844,566
2014-12-30 2014-12-24 0.897 199,117,196 +206,494 1.74% 178,680,343
2014-12-29 2014-12-22 0.908 198,910,702 -51,149 1.73% 180,594,985
2014-12-23 2014-12-19 0.918 198,961,851 -104,195 1.73% 182,741,906
2014-12-22 2014-12-18 0.908 199,066,046 +1,051,415 1.73% 180,736,025
2014-12-19 2014-12-17 0.908 198,014,631 -1,373,469 1.73% 179,781,424
2014-12-18 2014-12-16 0.982 199,388,100 +3,249,336 1.74% 195,763,296
2014-12-17 2014-12-15 0.992 196,138,764 +94,722 1.71% 194,643,709
2014-12-15 2014-12-11 0.992 196,044,042 +98,511 1.71% 194,549,709
2014-12-12 2014-12-10 1.013 195,945,531 -2,330,162 1.71% 198,589,225
2014-12-11 2014-12-09 1.045 198,275,693 -3,738,079 1.73% 207,230,539
2014-12-10 2014-12-08 1.109 202,013,772 +524,818 1.76% 223,933,651
2014-12-09 2014-12-05 1.035 201,488,954 -865,759 1.76% 208,461,761
2014-12-08 2014-12-04 1.035 202,354,713 +90,933 1.76% 209,357,481
2014-12-05 2014-12-03 0.992 202,263,780 -1,364,049 1.76% 200,722,038
2014-12-04 2014-12-02 0.992 203,627,829 +66,305 1.77% 202,075,689
2014-12-03 2014-12-01 0.982 203,561,524 -955,751 1.77% 199,860,848
2014-12-01 2014-11-27 1.024 204,517,275 +5,684 1.78% 209,435,750
2014-11-27 2014-11-25 1.066 204,511,591 +1,420,830 1.78% 218,066,215
2014-11-26 2014-11-24 1.066 203,090,761 -879,020 1.77% 216,551,215
2014-11-25 2014-11-21 1.024 203,969,781 +306,899 1.78% 208,875,089
2014-11-24 2014-11-20 1.045 203,662,882 +486,871 1.77% 212,861,032
2014-11-21 2014-11-19 1.045 203,176,011 -1,420,830 1.77% 212,352,173
2014-11-20 2014-11-18 1.066 204,596,841 +158,651,793 1.78% 218,157,115
2014-11-19 2014-11-17 1.119 45,945,048 -411,094 0.40% 51,415,452
2014-11-18 2014-11-14 1.172 46,356,142 +842,079 0.40% 54,322,450
2014-11-17 2014-11-13 1.130 45,514,063 +130,716 0.40% 51,413,654
2014-11-14 2014-11-12 1.109 45,383,347 +79,567 0.40% 50,307,751
2014-11-13 2014-11-11 1.119 45,303,780 +377,628 0.39% 50,697,832
2014-11-12 2014-11-10 1.003 44,926,152 +282,271 0.39% 45,058,000
2014-11-11 2014-11-07 0.982 44,643,881 +230,015 0.39% 43,832,271
2014-11-07 2014-11-05 0.961 44,413,866 +96,616 0.39% 42,668,665
2014-11-06 2014-11-04 0.992 44,317,250 -1,068,464 0.39% 43,979,445
2014-11-05 2014-11-03 0.982 45,385,714 +98,511 0.40% 44,560,618
2014-11-04 2014-10-31 0.971 45,287,203 +732,862 0.39% 43,985,791
2014-10-30 2014-10-28 0.961 44,554,341 +34,100 0.39% 42,803,620
2014-10-29 2014-10-27 0.940 44,520,241 -73,883 0.39% 41,830,841
2014-10-28 2014-10-24 0.982 44,594,124 +98,511 0.39% 43,783,419
2014-10-27 2014-10-23 0.992 44,495,613 +123,138 0.39% 44,156,448
2014-10-24 2014-10-22 1.003 44,372,475 +63,562 0.39% 44,502,698
2014-10-23 2014-10-21 1.003 44,308,913 -856,287 0.39% 44,438,950
2014-10-22 2014-10-20 0.971 45,165,200 -18,945 0.39% 43,867,294
2014-10-21 2014-10-17 1.013 45,184,145 +18,945 0.39% 45,793,769
2014-10-15 2014-10-13 0.908 45,165,200 -170,500 0.39% 41,006,384
2014-10-14 2014-10-10 0.918 45,335,700 -507,710 0.40% 41,639,803
2014-10-09 2014-10-07 0.940 45,843,410 +102,300 0.40% 43,074,080
2014-10-07 2014-10-03 0.887 45,741,110 +123,139 0.40% 40,563,467
2014-10-06 2014-09-30 0.897 45,617,971 +198,916 0.40% 40,935,865
2014-10-03 2014-09-29 0.908 45,419,055 +219,755 0.40% 41,236,864
2014-09-30 2014-09-26 0.929 45,199,300 -234,911 0.39% 41,991,701
2014-09-29 2014-09-25 0.940 45,434,211 +159,133 0.40% 42,689,600
2014-09-26 2014-09-24 0.940 45,275,078 +458,116 0.39% 42,540,080
2014-09-25 2014-09-23 0.961 44,816,962 +113,666 0.39% 43,055,922
2014-09-24 2014-09-22 0.950 44,703,296 +327,738 0.39% 42,474,780
2014-09-23 2014-09-19 0.982 44,375,558 +272,800 0.39% 43,568,826
2014-09-22 2014-09-18 1.003 44,102,758 +794,959 0.38% 44,232,190
2014-09-19 2014-09-17 1.013 43,307,799 +104,194 0.38% 43,892,107
2014-09-17 2014-09-15 1.024 43,203,605 +424,355 0.38% 44,242,617
2014-09-16 2014-09-12 1.045 42,779,250 +149,660 0.37% 44,711,315
2014-09-15 2014-09-11 1.035 42,629,590 +172,395 0.37% 44,104,847
2014-09-12 2014-09-10 1.035 42,457,195 +164,816 0.37% 43,926,486
2014-09-11 2014-09-08 1.045 42,292,379 +395,843 0.37% 44,202,455
2014-09-10 2014-09-05 1.056 41,896,536 -1,926,646 0.37% 44,231,045
2014-09-08 2014-09-04 1.024 43,823,182 +435,234 0.38% 44,877,094
2014-09-05 2014-09-03 0.982 43,387,948 -9,472 0.38% 42,599,171
2014-09-04 2014-09-02 0.929 43,397,420 +238,699 0.38% 40,317,692
2014-09-03 2014-09-01 0.908 43,158,721 +3,789 0.38% 39,184,662
2014-09-02 2014-08-29 0.866 43,154,932 +58,728 0.38% 37,358,839
2014-09-01 2014-08-28 0.845 43,096,204 -666,843 0.38% 36,398,048
2014-08-28 2014-08-26 0.887 43,763,047 +289,849 0.38% 38,809,310
2014-08-27 2014-08-25 0.897 43,473,198 -53,044 0.38% 39,011,226
2014-08-26 2014-08-22 0.866 43,526,242 +9,472 0.38% 37,680,279
2014-08-25 2014-08-21 0.882 43,516,770 +475,504 0.38% 38,374,043
2014-08-22 2014-08-20 0.903 43,041,266 +820,817 0.38% 38,880,459
2014-08-21 2014-08-19 0.893 42,220,449 +13,018 0.37% 37,684,955
2014-08-19 2014-08-15 0.903 42,207,431 +104,148 0.37% 38,127,231
2014-08-18 2014-08-14 0.893 42,103,283 +480,397 0.37% 37,580,375
2014-08-14 2014-08-12 0.936 41,622,886 +848,062 0.37% 38,942,022
2014-08-12 2014-08-08 0.893 40,774,824 +357,079 0.36% 36,394,625
2014-08-11 2014-08-07 0.914 40,417,745 +7,439 0.36% 36,945,203
2014-08-08 2014-08-06 0.946 40,410,306 +308,725 0.36% 38,242,112
2014-08-07 2014-08-05 0.936 40,101,581 +359,356 0.36% 37,518,702
2014-08-06 2014-08-04 0.925 39,742,225 -836,904 0.35% 36,755,107
2014-08-05 2014-08-01 0.914 40,579,129 +295,706 0.36% 37,092,722
2014-08-04 2014-07-31 0.936 40,283,423 +613,730 0.36% 37,688,832
2014-07-30 2014-07-28 0.968 39,669,693 +1,515,725 0.35% 38,394,446
2014-07-28 2014-07-24 0.968 38,153,968 +106,008 0.34% 36,927,446
2014-07-23 2014-07-21 0.946 38,047,960 +563,515 0.34% 36,006,516
2014-07-22 2014-07-18 0.925 37,484,445 -11,159 0.33% 34,667,027
2014-07-21 2014-07-17 0.968 37,495,604 +412,873 0.33% 36,290,247
2014-07-18 2014-07-16 0.968 37,082,731 +119,026 0.33% 35,890,646
2014-07-15 2014-07-11 0.979 36,963,705 +197,137 0.33% 36,172,951
2014-07-11 2014-07-09 1.011 36,766,568 +682,124 0.33% 37,166,187
2014-07-10 2014-07-08 1.054 36,084,444 +11,159 0.32% 38,028,846
2014-07-09 2014-07-07 1.043 36,073,285 -46,495 0.32% 37,629,157
2014-07-08 2014-07-04 0.989 36,119,780 +2,516,291 0.32% 35,735,510
2014-07-07 2014-07-03 0.946 33,603,489 +3,987,380 0.30% 31,800,511
2014-07-02 2014-06-27 0.957 29,616,109 -7,439 0.26% 28,345,561
2014-06-30 2014-06-26 0.914 29,623,548 -1,718,442 0.26% 27,078,403
2014-06-26 2014-06-24 0.860 31,341,990 -33,476 0.28% 26,963,956
2014-06-25 2014-06-23 0.871 31,375,466 -20,458 0.28% 27,330,165
2014-06-19 2014-06-17 0.914 31,395,924 +68,812 0.28% 28,698,504
2014-06-17 2014-06-13 0.871 31,327,112 -5,579 0.28% 27,288,046
2014-06-12 2014-06-10 0.839 31,332,691 -265,949 0.28% 26,282,057
2014-06-10 2014-06-06 0.850 31,598,640 +5,579 0.28% 26,844,946
2014-05-21 2014-05-19 0.893 31,593,061 -55,794 0.28% 28,199,204
2014-05-09 2014-05-07 0.882 31,648,855 +5,580 0.28% 27,908,655
2014-05-07 2014-05-02 0.893 31,643,275 +50,214 0.28% 28,244,024
2014-05-05 2014-04-30 0.903 31,593,061 +5,579 0.28% 28,538,954
2014-05-02 2014-04-29 0.903 31,587,482 +89,270 0.28% 28,533,914
2014-04-25 2014-04-23 0.903 31,498,212 +89,270 0.28% 28,453,274
2014-04-23 2014-04-17 0.925 31,408,942 -92,989 0.28% 29,048,173
2014-04-22 2014-04-16 0.957 31,501,931 -325,463 0.28% 30,150,481
2014-04-16 2014-04-14 0.968 31,827,394 +83,690 0.28% 30,804,250
2014-04-14 2014-04-10 0.893 31,743,704 -1,859 0.28% 28,333,665
2014-04-11 2014-04-09 0.807 31,745,563 +180,399 0.28% 25,604,208
2014-04-08 2014-04-04 0.807 31,565,164 +1,860 0.28% 25,458,709
2014-04-03 2014-04-01 0.839 31,563,304 +14,878 0.28% 26,475,497
2014-03-27 2014-03-25 0.925 31,548,426 +87,410 0.28% 29,177,173
2014-03-20 2014-03-18 0.979 31,461,016 -3,720 0.28% 30,787,980
2014-03-18 2014-03-14 0.957 31,464,736 -11,158 0.28% 30,114,881
2014-03-11 2014-03-07 0.979 31,475,894 +96,708 0.28% 30,802,539
2014-03-07 2014-03-05 0.979 31,379,186 +11,159 0.28% 30,707,900
2014-03-04 2014-02-28 1.022 31,368,027 +122,746 0.28% 32,046,298
2014-02-25 2014-02-21 1.000 31,245,281 -9,299 0.28% 31,248,879
2014-02-24 2014-02-20 0.989 31,254,580 -5,579 0.28% 30,922,069
2014-02-21 2014-02-19 0.979 31,260,159 +5,579 0.28% 30,591,420
2014-02-19 2014-02-17 1.011 31,254,580 +1,860 0.28% 31,594,288
2014-02-14 2014-02-12 1.011 31,252,720 -9,299 0.28% 31,592,408
2014-02-13 2014-02-11 1.011 31,262,019 -46,495 0.28% 31,601,808
2014-02-12 2014-02-10 1.000 31,308,514 -18,598 0.28% 31,312,119
2014-02-11 2014-02-07 1.022 31,327,112 -94,849 0.28% 32,004,498
2014-02-10 2014-02-06 0.957 31,421,961 -148,783 0.28% 30,073,941
2014-02-07 2014-02-05 0.925 31,570,744 +38,283 0.28% 29,197,813
2014-01-28 2014-01-24 0.882 31,532,461 +5,580 0.28% 27,806,017
2014-01-27 2014-01-23 0.882 31,526,881 -124,606 0.28% 27,801,096
2014-01-24 2014-01-22 0.893 31,651,487 +14,878 0.28% 28,251,354
2014-01-21 2014-01-17 0.828 31,636,609 -241,772 0.28% 26,196,768
2014-01-16 2014-01-14 0.807 31,878,381 -9,299 0.28% 25,711,332
2014-01-13 2014-01-09 0.774 31,887,680 +46,495 0.28% 24,690,079
2014-01-10 2014-01-08 0.807 31,841,185 +27,897 0.28% 25,681,332
2014-01-08 2014-01-06 0.807 31,813,288 +1,859 0.28% 25,658,832
2014-01-02 2013-12-27 0.764 31,811,429 +9,299 0.28% 24,288,941
2013-12-30 2013-12-24 0.807 31,802,130 +265,029 0.28% 25,649,832
2013-12-23 2013-12-19 0.796 31,537,101 +145,063 0.28% 25,096,927
2013-12-20 2013-12-18 0.807 31,392,038 +42,775 0.28% 25,319,075
2013-12-18 2013-12-16 0.774 31,349,263 +9,299 0.28% 24,273,192
2013-12-17 2013-12-13 0.828 31,339,964 +306,865 0.28% 25,951,130
2013-12-16 2013-12-12 0.828 31,033,099 +11,159 0.28% 25,697,030
2013-12-12 2013-12-10 0.903 31,021,940 -72,532 0.28% 28,023,043
2013-12-04 2013-12-02 0.957 31,094,472 +79,971 0.28% 29,760,502
2013-12-03 2013-11-29 0.925 31,014,501 +152,502 0.28% 28,683,379
2013-12-02 2013-11-28 0.914 30,861,999 +204,577 0.27% 28,210,451
2013-11-21 2013-11-19 0.957 30,657,422 -11,159 0.27% 29,342,201
2013-11-19 2013-11-15 0.914 30,668,581 +130,355 0.27% 28,033,651
2013-11-13 2013-11-11 0.925 30,538,226 +124,606 0.27% 28,242,902
2013-11-08 2013-11-06 0.968 30,413,620 +55,793 0.27% 29,435,925
2013-11-05 2013-11-01 0.946 30,357,827 +106,008 0.27% 28,728,993
2013-11-04 2013-10-31 0.946 30,251,819 +83,691 0.27% 28,628,673
2013-11-01 2013-10-30 0.946 30,168,128 +79,970 0.27% 28,549,473
2013-10-31 2013-10-29 0.957 30,088,158 +167,211 0.27% 28,797,359
2013-10-29 2013-10-25 0.925 29,920,947 -37,196 0.27% 27,672,019
2013-10-25 2013-10-23 0.914 29,958,143 +78,111 0.27% 27,384,251
2013-10-24 2013-10-22 0.893 29,880,032 +68,812 0.27% 26,670,196
2013-10-23 2013-10-21 0.903 29,811,220 +37,196 0.26% 26,929,364
2013-10-21 2013-10-17 0.817 29,774,024 +92,989 0.26% 24,334,262
2013-10-18 2013-10-16 0.828 29,681,035 +96,709 0.26% 24,577,450
2013-10-17 2013-10-15 0.839 29,584,326 +102,288 0.26% 24,815,518
2013-10-16 2013-10-11 0.828 29,482,038 +131,115 0.26% 24,412,670
2013-10-15 2013-10-10 0.807 29,350,923 -1,859 0.26% 23,672,825
2013-10-11 2013-10-09 0.807 29,352,782 +59,513 0.26% 23,674,324
2013-09-30 2013-09-26 0.753 29,293,269 +53,933 0.26% 22,051,236
2013-09-11 2013-09-09 0.731 29,239,336 +130,185 0.26% 21,381,761
2013-09-10 2013-09-06 0.721 29,109,151 +107,868 0.26% 20,973,524
2013-08-27 2013-08-23 0.721 29,001,283 -27,897 0.26% 20,895,803
2013-08-23 2013-08-21 0.721 29,029,180 +439,836 0.26% 20,920,706
2013-07-30 2013-07-26 0.699 28,589,344 +1,554,110 0.26% 19,979,370
2013-07-18 2013-07-16 0.721 27,035,234 -1,831,607 0.24% 19,483,712
2013-07-05 2013-07-03 0.721 28,866,841 +31,137 0.26% 20,803,712
2013-06-27 2013-06-25 0.622 28,835,704 +5,495 0.26% 17,947,462
2013-06-24 2013-06-20 0.699 28,830,209 +124,549 0.26% 20,147,697
2013-06-17 2013-06-13 0.677 28,705,660 +49,453 0.26% 19,433,761
2013-06-14 2013-06-11 0.710 28,656,207 +12,822 0.26% 20,339,005
2013-06-11 2013-06-07 0.699 28,643,385 +252,762 0.26% 20,017,136
2013-06-07 2013-06-05 0.677 28,390,623 +175,834 0.26% 19,220,481
2013-06-06 2013-06-04 0.699 28,214,789 +184,992 0.25% 19,717,617
2013-06-05 2013-06-03 0.710 28,029,797 +150,192 0.25% 19,894,405
2013-06-03 2013-05-30 0.721 27,879,605 +42,127 0.25% 20,092,232
2013-05-31 2013-05-29 0.732 27,837,478 +148,360 0.25% 20,365,840
2013-05-30 2013-05-28 0.721 27,689,118 +120,886 0.25% 19,954,952
2013-05-28 2013-05-24 0.721 27,568,232 +36,632 0.25% 19,867,832
2013-05-24 2013-05-22 0.732 27,531,600 +596,189 0.25% 20,142,060
2013-05-23 2013-05-21 0.721 26,935,411 +53,116 0.24% 19,411,772
2013-05-22 2013-05-20 0.721 26,882,295 +91,581 0.24% 19,373,492
2013-05-20 2013-05-15 0.721 26,790,714 +96,159 0.24% 19,307,492
2013-05-16 2013-05-14 0.699 26,694,555 +27,474 0.24% 18,655,217
2013-05-15 2013-05-13 0.710 26,667,081 +128,213 0.24% 18,927,204
2013-05-14 2013-05-10 0.721 26,538,868 +87,917 0.24% 19,125,992
2013-05-10 2013-05-08 0.721 26,450,951 -511,019 0.24% 19,062,632
2013-05-08 2013-05-06 0.710 26,961,970 -549,482 0.24% 19,136,505
2013-05-07 2013-05-03 0.666 27,511,452 -69,601 0.25% 18,324,873
2013-04-30 2013-04-26 0.677 27,581,053 +216,130 0.25% 18,672,401
2013-04-29 2013-04-25 0.677 27,364,923 +78,759 0.25% 18,526,081
2013-04-26 2013-04-24 0.655 27,286,164 -58,612 0.25% 17,876,865
2013-04-24 2013-04-22 0.601 27,344,776 -274,741 0.25% 16,422,327
2013-04-23 2013-04-19 0.601 27,619,517 +87,917 0.25% 16,587,327
2013-04-22 2013-04-18 0.590 27,531,600 +151,108 0.25% 16,233,899
2013-04-18 2013-04-16 0.579 27,380,492 +131,876 0.25% 15,845,821
2013-04-16 2013-04-12 0.601 27,248,616 +100,738 0.25% 16,364,577
2013-04-15 2013-04-11 0.601 27,147,878 -10,990 0.24% 16,304,077
2013-04-12 2013-04-10 0.601 27,158,868 -95,243 0.24% 16,310,677
2013-04-10 2013-04-08 0.601 27,254,111 +5,495 0.25% 16,367,877
2013-04-08 2013-04-03 0.622 27,248,616 +95,243 0.25% 16,959,652
2013-04-05 2013-04-02 0.622 27,153,373 -12,821 0.24% 16,900,372
2013-04-02 2013-03-27 0.622 27,166,194 +84,254 0.24% 16,908,352
2013-03-27 2013-03-25 0.633 27,081,940 +45,790 0.24% 17,151,630
2013-03-26 2013-03-22 0.622 27,036,150 -14,653 0.24% 16,827,412
2013-03-25 2013-03-21 0.622 27,050,803 +119,055 0.24% 16,836,532
2013-03-22 2013-03-20 0.622 26,931,748 -82,423 0.24% 16,762,432
2013-03-21 2013-03-19 0.622 27,014,171 +76,928 0.24% 16,813,733
2013-03-18 2013-03-14 0.633 26,937,243 +108,065 0.24% 17,059,990
2013-03-14 2013-03-12 0.644 26,829,178 +47,622 0.24% 17,284,508
2013-03-13 2013-03-11 0.666 26,781,556 +106,233 0.24% 17,838,703
2013-03-06 2013-03-04 0.655 26,675,323 +100,211 0.24% 17,476,665
2013-03-04 2013-02-28 0.644 26,575,112 +307,710 0.24% 17,120,827
2013-03-01 2013-02-27 0.655 26,267,402 -366,322 0.24% 17,209,411
2013-02-28 2013-02-26 0.601 26,633,724 +84,254 0.24% 15,995,294
2013-02-27 2013-02-25 0.633 26,549,470 +128,213 0.24% 16,814,404
2013-02-26 2013-02-22 0.655 26,421,257 -10,990 0.24% 17,310,211
2013-02-25 2013-02-21 0.666 26,432,247 +203,308 0.24% 17,606,035
2013-02-22 2013-02-20 0.699 26,228,939 +199,646 0.24% 18,329,826
2013-02-14 2013-02-07 0.710 26,029,293 +45,790 0.23% 18,474,529
2013-02-08 2013-02-06 0.721 25,983,503 +18,316 0.23% 18,725,752
2013-02-07 2013-02-05 0.721 25,965,187 -78,759 0.23% 18,712,552
2013-02-06 2013-02-04 0.732 26,043,946 -238,109 0.23% 19,053,696
2013-02-05 2013-02-01 0.721 26,282,055 +29,306 0.24% 18,940,912
2013-02-04 2013-01-31 0.753 26,252,749 +239,940 0.24% 19,779,783
2013-02-01 2013-01-30 0.764 26,012,809 +245,435 0.23% 19,883,046
2013-01-31 2013-01-29 0.786 25,767,374 +199,646 0.23% 20,258,174
2013-01-30 2013-01-28 0.797 25,567,728 +1,595,330 0.23% 20,380,397
2013-01-29 2013-01-25 0.797 23,972,398 +324,194 0.22% 19,108,737
2013-01-28 2013-01-24 0.808 23,648,204 -239,940 0.21% 19,108,541
2013-01-25 2013-01-23 0.819 23,888,144 -100,739 0.22% 19,563,264
2013-01-24 2013-01-22 0.830 23,988,883 -291,225 0.22% 19,907,708
2013-01-23 2013-01-21 0.830 24,280,108 +902,982 0.22% 20,149,387
2013-01-22 2013-01-18 0.841 23,377,126 +195,982 0.21% 19,655,291
2013-01-21 2013-01-17 0.819 23,181,144 +131,876 0.21% 18,984,264
2013-01-18 2013-01-16 0.841 23,049,268 +307,710 0.21% 19,379,631
2013-01-17 2013-01-15 0.874 22,741,558 +227,119 0.20% 19,865,881
2013-01-16 2013-01-14 0.895 22,514,439 +10,990 0.20% 20,159,169
2013-01-15 2013-01-11 0.830 22,503,449 +155,686 0.20% 18,674,987
2013-01-14 2013-01-10 0.830 22,347,763 -829,718 0.20% 18,545,788
2013-01-11 2013-01-09 0.819 23,177,481 +152,024 0.21% 18,981,264
2013-01-10 2013-01-08 0.819 23,025,457 +366,321 0.21% 18,856,764
2013-01-09 2013-01-07 0.819 22,659,136 +49,453 0.20% 18,556,764
2013-01-04 2013-01-02 0.743 22,609,683 -183,160 0.20% 16,788,080
2013-01-03 2012-12-31 0.743 22,792,843 +40,295 0.21% 16,924,079
2013-01-02 2012-12-27 0.743 22,752,548 +64,106 0.21% 16,894,159
2012-12-28 2012-12-24 0.743 22,688,442 +287,563 0.20% 16,846,560
2012-12-27 2012-12-20 0.732 22,400,879 +164,844 0.20% 16,388,436
2012-12-19 2012-12-17 0.721 22,236,035 +34,801 0.20% 16,025,033
2012-12-17 2012-12-13 0.710 22,201,234 +104,401 0.20% 15,757,529
2012-12-14 2012-12-12 0.732 22,096,833 +97,076 0.20% 16,165,996
2012-12-13 2012-12-11 0.721 21,999,757 +152,327 0.20% 15,854,752
2012-12-12 2012-12-10 0.743 21,847,430 +78,759 0.20% 16,222,094
2012-12-11 2012-12-07 0.743 21,768,671 +93,412 0.20% 16,163,614
2012-12-10 2012-12-06 0.743 21,675,259 +54,948 0.20% 16,094,254
2012-12-07 2012-12-05 0.732 21,620,311 +54,949 0.19% 15,817,374
2012-12-06 2012-12-04 0.688 21,565,362 +212,466 0.19% 14,835,252
2012-12-03 2012-11-29 0.732 21,352,896 +108,065 0.19% 15,621,733
2012-11-30 2012-11-28 0.743 21,244,831 +18,316 0.19% 15,774,654
2012-11-29 2012-11-27 0.797 21,226,515 -18,316 0.19% 16,919,955
2012-11-28 2012-11-26 0.775 21,244,831 -641,063 0.19% 16,470,594
2012-11-26 2012-11-22 0.743 21,885,894 +75,096 0.20% 16,250,654
2012-11-23 2012-11-21 0.721 21,810,798 +43,959 0.20% 15,718,573
2012-11-22 2012-11-20 0.732 21,766,839 +36,632 0.20% 15,924,573
2012-11-21 2012-11-19 0.732 21,730,207 +43,959 0.20% 15,897,773
2012-11-20 2012-11-16 0.710 21,686,248 +265,583 0.20% 15,392,013
2012-11-19 2012-11-15 0.710 21,420,665 +104,401 0.19% 15,203,513
2012-11-16 2012-11-14 0.721 21,316,264 +45,790 0.19% 15,362,173
2012-11-14 2012-11-12 0.710 21,270,474 +166,677 0.19% 15,096,913
2012-11-13 2012-11-09 0.699 21,103,797 -183,078,306 0.19% 14,748,173
2012-11-12 2012-11-08 0.688 204,182,103 -183,069,147 1.84% 140,461,033
2012-11-08 2012-11-06 0.688 387,251,250 -91,580,364 3.49% 266,398,033
2012-11-02 2012-10-31 0.655 478,831,614 +91,581 4.32% 313,712,412
2012-10-31 2012-10-29 0.633 478,740,033 +40,295 4.32% 303,197,331
2012-10-29 2012-10-25 0.655 478,699,738 +25,642 4.31% 313,626,012
2012-10-26 2012-10-24 0.655 478,674,096 +40,296 4.31% 313,609,212
2012-10-24 2012-10-19 0.666 478,633,800 +21,979 4.31% 318,809,192
2012-10-22 2012-10-18 0.666 478,611,821 +65,938 4.31% 318,794,552
2012-10-19 2012-10-17 0.666 478,545,883 +20,148 4.31% 318,750,632
2012-10-17 2012-10-15 0.644 478,525,735 +60,443 4.31% 308,286,812
2012-10-16 2012-10-12 0.666 478,465,292 +82,422 4.31% 318,696,952
2012-10-15 2012-10-11 0.677 478,382,870 +47,622 4.31% 323,865,692
2012-10-12 2012-10-10 0.699 478,335,248 -91,581 4.31% 334,279,693
2012-10-11 2012-10-09 0.666 478,426,829 +25,643 4.31% 318,671,332
2012-10-08 2012-10-04 0.666 478,401,186 +80,591 4.31% 318,654,252
2012-10-04 2012-09-28 0.655 478,320,595 +40,295 4.31% 313,377,612
2012-09-28 2012-09-26 0.644 478,280,300 +181,329 4.31% 308,128,692
2012-09-24 2012-09-20 0.655 478,098,971 +14,653 4.31% 313,232,412
2012-09-20 2012-09-18 0.666 478,084,318 +87,917 4.31% 318,443,192
2012-09-18 2012-09-14 0.666 477,996,401 -64,106 4.31% 318,384,632
2012-09-17 2012-09-13 0.633 478,060,507 -36,632 4.31% 302,766,971
2012-09-11 2012-09-07 0.568 478,097,139 +141,033 4.31% 271,467,050
2012-09-07 2012-09-05 0.568 477,956,106 +7,037,036 4.31% 271,386,971
2012-09-06 2012-09-04 0.579 470,919,070 +78,759 4.24% 272,533,430
2012-09-05 2012-09-03 0.590 470,840,311 +7,326 4.24% 277,629,131
2012-09-04 2012-08-31 0.497 470,832,985 +332,437 4.24% 233,924,609
2012-09-03 2012-08-30 0.633 470,500,548 +100,738 4.24% 297,979,072
2012-08-31 2012-08-29 0.666 470,399,810 +192,319 4.24% 313,324,682
2012-08-30 2012-08-28 0.710 470,207,491 +390,132 4.24% 333,734,063
2012-08-29 2012-08-27 0.732 469,817,359 +102,570 4.23% 343,717,384
2012-08-28 2012-08-24 0.753 469,714,789 +76,928 4.23% 353,900,324
2012-08-23 2012-08-21 0.797 469,637,861 -457,902 4.23% 374,354,965
2012-08-22 2012-08-20 0.819 470,095,763 +49,453 4.24% 385,056,582
2012-08-21 2012-08-17 0.830 470,046,310 +6,351,978 4.24% 390,218,995
2012-08-20 2012-08-16 0.841 463,694,332 -6,956,395 4.24% 390,078,375
2012-07-23 2012-07-19 0.830 470,650,727 +61,433 4.30% 390,720,765
2012-07-19 2012-07-17 0.830 470,589,294 -90,343 4.30% 390,669,765
2012-07-18 2012-07-16 0.841 470,679,637 +23,489 4.30% 395,954,695
2012-07-10 2012-07-06 0.819 470,656,148 +70,468 4.30% 385,515,595
2012-06-15 2012-06-13 0.797 470,585,680 +9,034 4.33% 375,040,094
2012-06-04 2012-05-31 0.808 470,576,646 -133,708 4.33% 380,241,684
2012-05-29 2012-05-25 0.830 470,710,354 +43,365 4.33% 390,770,265
2012-05-28 2012-05-24 0.808 470,666,989 +45,171 4.33% 380,314,685
2012-05-24 2012-05-22 0.830 470,621,818 +45,172 4.33% 390,696,765
2012-05-04 2012-05-02 0.786 470,576,646 +70,467 4.33% 369,824,104
2012-04-30 2012-04-26 0.808 470,506,179 +9,034 4.32% 380,184,745
2012-03-26 2012-03-22 0.897 470,497,145 +57,820 4.32% 421,840,727
2012-03-23 2012-03-21 0.897 470,439,325 +10,841 4.32% 421,788,886
2012-03-21 2012-03-19 0.930 470,428,484 +25,296 4.32% 437,400,617
2012-03-16 2012-03-14 0.985 470,403,188 +54,206 4.32% 463,411,448
2012-03-09 2012-03-07 0.941 470,348,982 +115,638 4.32% 442,532,967
2012-02-23 2012-02-21 0.874 470,233,344 -36,137 4.32% 411,194,226
2012-02-20 2012-02-16 0.852 470,269,481 -173,458 4.32% 400,815,046
2012-02-14 2012-02-10 0.886 470,442,939 +70,467 4.32% 416,584,816
2012-02-13 2012-02-09 0.874 470,372,472 -379,439 4.32% 411,315,886
2012-02-07 2012-02-03 0.874 470,751,911 -12,648 4.33% 411,647,686
2012-02-01 2012-01-30 0.874 470,764,559 +187,913 4.33% 411,658,746
2012-01-18 2012-01-16 0.852 470,576,646 +36,137 4.33% 401,076,845
2011-12-22 2011-12-20 0.841 470,540,509 +50,592 4.32% 395,837,655
2011-12-21 2011-12-19 0.819 470,489,917 -22,586 4.32% 385,379,435
2011-12-07 2011-12-05 0.886 470,512,503 -370,405 4.32% 416,646,416
2011-11-18 2011-11-16 0.930 470,882,908 -124,673 4.33% 437,823,137
2011-11-10 2011-11-08 0.930 471,007,581 -30,717 4.33% 437,939,056
2011-10-27 2011-10-25 0.897 471,038,298 -813,988 4.33% 422,325,916
2011-10-03 2011-09-28 0.863 471,852,286 -223,147 4.33% 407,386,995
2011-09-28 2011-09-26 0.808 472,075,433 +28,910 4.34% 381,452,755
2011-09-23 2011-09-21 0.908 472,046,523 -18,069 4.34% 428,454,936
2011-09-15 2011-09-12 0.902 472,064,592 +2,878,443 4.34% 425,842,678
2011-09-14 2011-09-09 0.969 469,186,149 -76,323 4.34% 454,597,637
2011-08-25 2011-08-23 0.969 469,262,472 -89,792 4.34% 454,671,587
2011-08-05 2011-08-03 1.091 469,352,264 -107,751 4.34% 512,256,799
2011-08-02 2011-07-29 1.069 469,460,015 +71,834 4.34% 501,917,780
2011-07-29 2011-07-27 1.114 469,388,181 -111,342 4.34% 522,751,020
2011-07-27 2011-07-25 1.091 469,499,523 -52,079 4.34% 512,417,519
2011-07-19 2011-07-15 1.136 469,551,602 -26,938 4.34% 533,391,680
2011-07-08 2011-07-06 1.225 469,578,540 +89,792 4.34% 575,259,322
2011-07-06 2011-07-04 1.225 469,488,748 +808,127 4.34% 575,149,322
2011-07-05 2011-06-30 1.225 468,680,621 -7,183 4.33% 574,159,322
2011-06-27 2011-06-23 1.192 468,687,804 +242,438 4.33% 558,508,991
2011-06-21 2011-06-17 1.203 468,445,366 -1,046,974 4.33% 563,437,102
2011-06-20 2011-06-16 1.125 469,492,340 +14,367 4.34% 528,095,690
2011-06-16 2011-06-14 1.147 469,477,973 +107,750 4.34% 538,536,550
2011-06-10 2011-06-08 1.114 469,370,223 -134,688 4.34% 522,731,020
2011-06-08 2011-06-03 1.136 469,504,911 +244,234 4.34% 533,338,641
2011-06-03 2011-06-01 1.158 469,260,677 +897,920 4.34% 543,513,381
2011-06-02 2011-05-31 1.158 468,362,757 -137,382 4.33% 542,473,380
2011-05-31 2011-05-27 1.203 468,500,139 +308,884 4.33% 563,502,982
2011-05-27 2011-05-25 1.192 468,191,255 -897,919 4.45% 557,917,282
2011-05-18 2011-05-16 1.258 469,089,174 +53,875 4.46% 590,332,363
2011-05-17 2011-05-13 1.281 469,035,299 +960,774 4.46% 600,711,723
2011-05-16 2011-05-12 1.247 468,074,525 +371,738 4.45% 583,842,582
2011-05-13 2011-05-11 1.270 467,702,787 +431,001 4.44% 593,796,383
2011-05-12 2011-05-09 1.270 467,271,786 -12,570 4.44% 593,249,183
2011-05-09 2011-05-05 1.270 467,284,356 +8,979 4.44% 593,265,142
2011-05-03 2011-04-28 1.325 467,275,377 -359,168 4.44% 619,273,643
2011-04-29 2011-04-27 1.303 467,634,545 +718,335 4.44% 609,333,683
2011-04-28 2011-04-26 1.314 466,916,210 +17,959 4.44% 613,597,664
2011-04-26 2011-04-20 1.325 466,898,251 +628,543 4.44% 618,773,844
2011-04-21 2011-04-19 1.281 466,269,708 -1,188,845 4.43% 597,169,723
2011-04-20 2011-04-18 1.336 467,458,553 +1,796 4.44% 624,722,424
2011-04-19 2011-04-15 1.325 467,456,757 +1,796 4.44% 619,514,024
2011-04-18 2011-04-14 1.325 467,454,961 -17,959 4.44% 619,511,644
2011-04-15 2011-04-13 1.303 467,472,920 -17,958 4.44% 609,123,084
2011-04-14 2011-04-12 1.236 467,490,878 +448,573,498 4.44% 577,908,202
2011-04-13 2011-04-11 1.281 18,917,380 -2,415,402 0.19% 24,228,223
2011-04-12 2011-04-08 1.258 21,332,782 -180,482 0.21% 26,846,562
2011-04-08 2011-04-06 1.181 21,513,264 -21,455,799 0.21% 25,396,561
2011-03-24 2011-03-22 0.853 42,969,063 +21,484,532 0.93% 36,653,610
2011-03-23 2011-03-21 0.826 21,484,531 -5,162,655 0.46% 17,748,063
2011-03-22 2011-03-18 0.844 26,647,186 +111,368 0.46% 22,491,399
2011-03-17 2011-03-15 0.826 26,535,818 +253,921 0.46% 21,920,859
2011-03-16 2011-03-14 0.853 26,281,897 +133,642 0.46% 22,419,069
2011-03-15 2011-03-11 0.835 26,148,255 +696,054 0.46% 21,835,489
2011-03-14 2011-03-10 0.844 25,452,201 -723,896 0.44% 21,482,779
2011-03-11 2011-03-09 0.862 26,176,097 +292,899 0.46% 22,563,859
2011-03-10 2011-03-08 0.844 25,883,198 +121,392 0.45% 21,846,559
2011-03-09 2011-03-07 0.862 25,761,806 +126,960 0.45% 22,206,740
2011-03-03 2011-03-01 0.889 25,634,846 +627,005 0.45% 22,787,840
2011-03-01 2011-02-25 0.871 25,007,841 +63,480 0.44% 21,781,370
2011-02-28 2011-02-24 0.853 24,944,361 -334,105 0.43% 21,278,120
2011-02-25 2011-02-23 0.934 25,278,466 +619,209 0.44% 23,605,941
2011-02-23 2011-02-21 0.934 24,659,257 +1,701,712 0.43% 23,027,701
2011-02-14 2011-02-10 0.817 22,957,545 +111,369 0.40% 18,758,759
2011-02-11 2011-02-09 0.817 22,846,176 +279,535 0.40% 18,667,758
2011-02-10 2011-02-08 0.808 22,566,641 +32,297 0.39% 18,236,718
2011-02-08 2011-02-02 0.817 22,534,344 +188,213 0.39% 18,412,958
2011-01-31 2011-01-27 0.817 22,346,131 +173,735 0.39% 18,259,168
2011-01-27 2011-01-25 0.835 22,172,396 -1,114 0.39% 18,515,389
2011-01-24 2011-01-20 0.898 22,173,510 +502,272 0.39% 19,910,021
2011-01-18 2011-01-14 0.871 21,671,238 +256,148 0.38% 18,875,250
2011-01-17 2011-01-13 0.871 21,415,090 -556,843 0.37% 18,652,150
2011-01-14 2011-01-12 0.871 21,971,933 +814,105 0.38% 19,137,150
2011-01-13 2011-01-11 0.880 21,157,828 +200,463 0.37% 18,618,060
2011-01-12 2011-01-10 0.862 20,957,365 +1,746,260 0.36% 18,065,300
2011-01-11 2011-01-07 0.898 19,211,105 +190,440 0.33% 17,250,020
2011-01-06 2011-01-04 0.934 19,020,665 +55,684 0.33% 17,762,181
2011-01-05 2011-01-03 0.952 18,964,981 +79,072 0.33% 18,050,762
2010-12-28 2010-12-22 0.934 18,885,909 +5,457,061 0.33% 17,636,341
2010-12-23 2010-12-21 0.988 13,428,848 -384,222 0.23% 13,263,823
2010-12-21 2010-12-17 0.934 13,813,070 -5,568 0.24% 12,899,142
2010-12-20 2010-12-16 0.871 13,818,638 +24,501 0.24% 12,035,780
2010-12-17 2010-12-15 0.934 13,794,137 -6,507,267 0.24% 12,881,461
2010-11-23 2010-11-19 0.745 20,301,404 +142,552 0.35% 15,130,087
2010-11-18 2010-11-16 0.745 20,158,852 +100,232 0.35% 15,023,847
2010-11-16 2010-11-12 0.593 20,058,620 -222,738 0.35% 11,887,273
2010-11-10 2010-11-08 0.593 20,281,358 +208,260 0.35% 12,019,274
2010-11-08 2010-11-04 0.593 20,073,098 -6,682 0.35% 11,895,853
2010-11-05 2010-11-03 0.593 20,079,780 +115,823 0.35% 11,899,813
2010-11-03 2010-11-01 0.602 19,963,957 +32,297 0.35% 12,010,434
2010-11-02 2010-10-29 0.593 19,931,660 -222,737 0.35% 11,812,033
2010-10-29 2010-10-27 0.566 20,154,397 +438,792 0.35% 11,401,123
2010-10-27 2010-10-25 0.557 19,715,605 +57,912 0.34% 10,975,873
2010-10-26 2010-10-22 0.566 19,657,693 +245,010 0.34% 11,120,143
2010-10-25 2010-10-21 0.593 19,412,683 +414,292 0.34% 11,504,474
2010-10-22 2010-10-20 0.593 18,998,391 +52,343 0.33% 11,258,953
2010-10-21 2010-10-19 0.620 18,946,048 +45,661 0.33% 11,738,294
2010-10-19 2010-10-15 0.593 18,900,387 +16,705 0.33% 11,200,874
2010-10-18 2010-10-14 0.602 18,883,682 +134,756 0.33% 11,360,534
2010-10-14 2010-10-12 0.602 18,748,926 +32,297 0.33% 11,279,464
2010-10-08 2010-10-06 0.620 18,716,629 +24,501 0.33% 11,596,154
2010-09-29 2010-09-27 0.647 18,692,128 +95,777 0.33% 12,084,495
2010-09-28 2010-09-24 0.647 18,596,351 +16,706 0.32% 12,022,575
2010-09-27 2010-09-22 0.682 18,579,645 +25,614 0.32% 12,679,095
2010-09-24 2010-09-21 0.682 18,554,031 +4,455 0.32% 12,661,616
2010-09-21 2010-09-17 0.629 18,549,576 +184,872 0.32% 11,659,214
2010-09-15 2010-09-13 0.593 18,364,704 -119,164 0.32% 10,883,413
2010-09-09 2010-09-07 0.611 18,483,868 -183,759 0.32% 11,285,974
2010-09-08 2010-09-06 0.584 18,667,627 -168,166 0.32% 10,895,314
2010-09-03 2010-09-01 0.566 18,835,793 -6,682 0.33% 10,655,203
2010-09-02 2010-08-31 0.584 18,842,475 -118,051 0.33% 10,997,363
2010-09-01 2010-08-30 0.566 18,960,526 -77,958 0.33% 10,725,763
2010-08-31 2010-08-27 0.557 19,038,484 -185,986 0.33% 10,598,913
2010-08-27 2010-08-25 0.557 19,224,470 -35,638 0.33% 10,702,453
2010-08-26 2010-08-24 0.557 19,260,108 -14,477 0.34% 10,722,293
2010-08-25 2010-08-23 0.575 19,274,585 -37,866 0.34% 11,076,493
2010-08-24 2010-08-20 0.584 19,312,451 -80,185 0.34% 11,271,663
2010-08-23 2010-08-19 0.575 19,392,636 -64,594 0.34% 11,144,333
2010-08-20 2010-08-18 0.566 19,457,230 -184,872 0.34% 11,006,743
2010-08-17 2010-08-13 0.593 19,642,102 -63,480 0.34% 11,640,434
2010-08-13 2010-08-11 0.602 19,705,582 -59,025 0.34% 11,854,994
2010-08-12 2010-08-10 0.602 19,764,607 +159,257 0.34% 11,890,504
2010-08-10 2010-08-06 0.620 19,605,350 -62,367 0.34% 12,146,774
2010-08-09 2010-08-05 0.584 19,667,717 +139,211 0.34% 11,479,014
2010-08-06 2010-08-04 0.575 19,528,506 +3,341 0.34% 11,222,413
2010-08-02 2010-07-29 0.629 19,525,165 -518,977 0.34% 12,272,414
2010-07-30 2010-07-28 0.629 20,044,142 -45,662 0.35% 12,598,614
2010-07-29 2010-07-27 0.629 20,089,804 -839,719 0.35% 12,627,315
2010-07-28 2010-07-26 0.602 20,929,523 +3,341 0.36% 12,591,324
2010-07-27 2010-07-23 0.602 20,926,182 -56,798 0.36% 12,589,314
2010-07-26 2010-07-22 0.611 20,982,980 -15,591 0.37% 12,811,894
2010-07-23 2010-07-21 0.620 20,998,571 -170,394 0.37% 13,009,964
2010-07-22 2010-07-20 0.602 21,168,965 -95,777 0.37% 12,735,374
2010-07-21 2010-07-19 0.584 21,264,742 -12,251 0.37% 12,411,113
2010-07-20 2010-07-16 0.584 21,276,993 +228,306 0.37% 12,418,263
2010-07-16 2010-07-14 0.647 21,048,687 +41,206 0.37% 13,608,015
2010-07-15 2010-07-13 0.647 21,007,481 -116,937 0.37% 13,581,375
2010-07-02 2010-06-29 0.700 21,124,418 -168,166 0.37% 14,795,056
2010-06-28 2010-06-24 0.727 21,292,584 -33,411 0.37% 15,486,406
2010-06-25 2010-06-23 0.727 21,325,995 +8,437,842 0.37% 15,510,707
2010-06-24 2010-06-22 0.763 12,888,153 +723,895 0.22% 9,836,642
2010-06-23 2010-06-21 0.763 12,164,258 +2,599 0.21% 9,284,143
2010-06-22 2010-06-18 0.772 12,161,659 -110,255 0.21% 9,391,361
2010-06-21 2010-06-17 0.763 12,271,914 -211,601 0.21% 9,366,309
2010-06-18 2010-06-15 0.754 12,483,515 -544,592 0.22% 9,415,718
2010-06-17 2010-06-14 0.745 13,028,107 -361,948 0.23% 9,709,496
2010-06-15 2010-06-11 0.691 13,390,055 -124,733 0.23% 9,257,854
2010-06-14 2010-06-10 0.691 13,514,788 -289,558 0.24% 9,344,095
2010-06-10 2010-06-08 0.700 13,804,346 -22,274 0.28% 9,668,246
2010-06-08 2010-06-04 0.727 13,826,620 -132,528 0.28% 10,056,302
2010-06-07 2010-06-03 0.709 13,959,148 +966,875 0.28% 9,902,008
2010-06-04 2010-06-02 0.709 12,992,273 -1,234,521 0.26% 9,216,149
2010-06-03 2010-06-01 0.700 14,226,794 -1,670,529 0.28% 9,964,119
2010-06-02 2010-05-31 0.718 15,897,323 -445,474 0.32% 11,419,609
2010-06-01 2010-05-28 0.745 16,342,797 -434,338 0.33% 12,179,844
2010-05-31 2010-05-27 0.763 16,777,135 -1,590,343 0.34% 12,804,835
2010-05-28 2010-05-26 0.799 18,367,478 -2,856,801 0.37% 14,678,335
2010-05-27 2010-05-25 0.718 21,224,279 +3,341 0.43% 15,246,150
2010-05-26 2010-05-24 0.808 21,220,938 -1,279,625 0.43% 17,149,219
2010-05-25 2010-05-20 0.781 22,500,563 -1,348,673 0.45% 17,577,208
2010-05-24 2010-05-19 0.736 23,849,236 -713,873 0.48% 17,560,043
2010-05-19 2010-05-17 0.745 24,563,109 -1,099,208 0.49% 18,306,220
2010-05-18 2010-05-14 0.763 25,662,317 +556,843 0.52% 19,586,284
2010-05-14 2010-05-12 0.799 25,105,474 +1,392,107 0.50% 20,062,992
2010-05-13 2010-05-11 0.799 23,713,367 +141,438 0.48% 18,950,492
2010-05-11 2010-05-07 0.808 23,571,929 -278,421 0.47% 19,049,119
2010-05-10 2010-05-06 0.808 23,850,350 +721,668 0.48% 19,274,119
2010-05-06 2010-05-04 0.871 23,128,682 +1,186,076 0.46% 20,144,657
2010-05-03 2010-04-29 0.871 21,942,606 +1,845,377 0.44% 19,111,607
2010-04-30 2010-04-28 0.898 20,097,229 -556,843 0.40% 18,045,688
2010-04-29 2010-04-27 0.898 20,654,072 +150,348 0.42% 18,545,688
2010-04-28 2010-04-26 0.889 20,503,724 -668,211 0.41% 18,226,581
2010-04-27 2010-04-23 0.916 21,171,935 -2,299,762 0.43% 19,390,901
2010-04-26 2010-04-22 0.880 23,471,697 +988,953 0.47% 20,654,174
2010-04-23 2010-04-21 0.871 22,482,744 +384,222 0.45% 19,582,057
2010-04-22 2010-04-20 0.880 22,098,522 +358,607 0.45% 19,445,834
2010-04-21 2010-04-19 0.880 21,739,915 +45,661 0.44% 19,130,273
2010-04-20 2010-04-16 0.880 21,694,254 +374,198 0.44% 19,090,094
2010-04-16 2010-04-14 0.880 21,320,056 -38,979 0.43% 18,760,814
2010-04-15 2010-04-13 0.880 21,359,035 +585,799 0.43% 18,795,114
2010-04-14 2010-04-12 0.898 20,773,236 -835,264 0.42% 18,652,688
2010-04-13 2010-04-09 0.880 21,608,500 -1,290,762 0.44% 19,014,633
2010-04-12 2010-04-08 0.889 22,899,262 +162,598 0.46% 20,356,070
2010-04-09 2010-04-07 0.871 22,736,664 +2,283,056 0.46% 19,803,217
2010-04-08 2010-04-01 0.844 20,453,608 +11,137 0.41% 17,263,746
2010-04-07 2010-03-31 0.862 20,442,471 +2,139,391 0.41% 17,621,460
2010-04-01 2010-03-30 0.916 18,303,080 +40,092 0.37% 16,763,381
2010-03-31 2010-03-29 0.853 18,262,988 +534,569 0.37% 15,578,753
2010-03-30 2010-03-26 0.880 17,728,419 -237,215 0.36% 15,600,314
2010-03-29 2010-03-25 0.862 17,965,634 -1,709,508 0.36% 15,486,420
2010-03-26 2010-03-24 0.853 19,675,142 -512,295 0.40% 16,783,354
2010-03-24 2010-03-22 0.826 20,187,437 +30,069 0.41% 16,676,552
2010-03-23 2010-03-19 0.844 20,157,368 -515,636 0.41% 17,013,707
2010-03-19 2010-03-17 0.826 20,673,004 +425,428 0.42% 17,077,672
2010-03-18 2010-03-16 0.826 20,247,576 -517,864 0.41% 16,726,232
2010-03-17 2010-03-15 0.871 20,765,440 -511,182 0.42% 18,086,317
2010-03-16 2010-03-12 0.862 21,276,622 +1,226,168 0.43% 18,340,500
2010-03-15 2010-03-11 0.835 20,050,454 -1,266,261 0.41% 16,743,430
2010-03-12 2010-03-10 0.799 21,316,715 -824,127 0.43% 17,035,212
2010-03-09 2010-03-05 0.736 22,140,842 +145,893 0.45% 16,302,164
2010-03-08 2010-03-04 0.754 21,994,949 +21,160 0.44% 16,589,737
2010-03-04 2010-03-02 0.745 21,973,789 +182,644 0.44% 16,376,470
2010-03-03 2010-03-01 0.745 21,791,145 +91,322 0.44% 16,240,351
2010-03-02 2010-02-26 0.736 21,699,823 +119,165 0.44% 15,977,444
2010-02-25 2010-02-23 0.736 21,580,658 +216,055 0.44% 15,889,704
2010-02-24 2010-02-22 0.745 21,364,603 +220,510 0.43% 15,922,461
2010-02-22 2010-02-18 0.736 21,144,093 +456,611 0.43% 15,568,264
2010-02-19 2010-02-17 0.745 20,687,482 +173,735 0.42% 15,417,821
2010-02-17 2010-02-11 0.736 20,513,747 +378,653 0.41% 15,104,144
2010-02-10 2010-02-08 0.727 20,135,094 +133,642 0.41% 14,644,547
2010-02-01 2010-01-28 0.736 20,001,452 +295,127 0.40% 14,726,944
2010-01-26 2010-01-22 0.817 19,706,325 +931,042 0.40% 16,102,166
2010-01-25 2010-01-21 0.853 18,775,283 +27,842 0.38% 16,015,753
2010-01-22 2010-01-20 0.871 18,747,441 +237,215 0.38% 16,328,677
2010-01-19 2010-01-15 0.898 18,510,226 +167,053 0.37% 16,620,687
2010-01-14 2010-01-12 0.844 18,343,173 -11,137 0.37% 15,482,446
2010-01-13 2010-01-11 0.844 18,354,310 -11,137 0.37% 15,491,846
2010-01-07 2010-01-05 0.745 18,365,447 +27,842 0.37% 13,687,271
2009-12-22 2009-12-18 0.664 18,337,605 +11,137 0.37% 12,184,609
2009-12-18 2009-12-16 0.700 18,326,468 +11,137 0.37% 12,835,436
2009-12-16 2009-12-14 0.763 18,315,331 -102,459 0.37% 13,978,834
2009-12-10 2009-12-08 0.718 18,417,790 -245,011 0.37% 13,230,150
2009-12-09 2009-12-07 0.772 18,662,801 +245,011 0.38% 14,411,611
2009-11-26 2009-11-24 0.620 18,417,790 +3,443,517 0.37% 11,411,004
2009-11-23 2009-11-19 0.575 14,974,273 +419,859 0.30% 8,605,240
2009-11-20 2009-11-18 0.584 14,554,414 -83,526 0.29% 8,494,647
2009-11-18 2009-11-16 0.638 14,637,940 +55,684 0.30% 9,332,018
2009-11-17 2009-11-13 0.629 14,582,256 -73,503 0.30% 9,165,581
2009-10-28 2009-10-23 0.521 14,655,759 -3,811,033 0.30% 7,632,619
2009-10-27 2009-10-22 0.458 18,466,792 +3,897,900 0.37% 8,456,660
2009-10-16 2009-10-14 0.467 14,568,892 -211,600 0.30% 6,802,478
2009-10-14 2009-10-12 0.467 14,780,492 -4,090,568 0.30% 6,901,278
2009-10-13 2009-10-09 0.485 18,871,060 +4,090,568 0.38% 9,150,131
2009-10-07 2009-10-05 0.435 14,780,492 -55,684 0.30% 6,423,497
2009-10-05 2009-09-30 0.494 14,836,176 -5,078,408 0.30% 7,326,928
2009-10-02 2009-09-29 0.494 19,914,584 +5,078,408 0.40% 9,834,928
2009-09-28 2009-09-24 0.521 14,836,176 -4,443,607 0.30% 7,726,579
2009-09-24 2009-09-22 0.557 19,279,783 +2,611,083 0.39% 10,733,246
2009-09-23 2009-09-21 0.566 16,668,700 +2,495,167 0.34% 9,429,302
2009-09-22 2009-09-18 0.575 14,173,533 +644,824 0.29% 8,145,080
2009-09-18 2009-09-16 0.566 13,528,709 -278,421 0.27% 7,653,043
2009-09-16 2009-09-14 0.602 13,807,130 -5,913,673 0.28% 8,306,450
2009-09-10 2009-09-08 0.566 19,720,803 -70,162 0.40% 11,155,843
2009-09-03 2009-09-01 0.557 19,790,965 +278,422 0.40% 11,017,826
2009-08-26 2009-08-24 0.575 19,512,543 +5,913,672 0.40% 11,213,240
2009-08-24 2009-08-20 0.539 13,598,871 -5,568,430 0.28% 7,326,412
2009-08-20 2009-08-18 0.584 19,167,301 +27,842 0.39% 11,186,947
2009-08-19 2009-08-17 0.620 19,139,459 +3,362,218 0.39% 11,858,125
2009-08-18 2009-08-14 0.593 15,777,241 +2,373,265 0.32% 9,350,014
2009-08-17 2009-08-13 0.566 13,403,976 -3,341 0.27% 7,582,483
2009-08-14 2009-08-12 0.548 13,407,317 -554,616 0.27% 7,343,599
2009-08-13 2009-08-11 0.386 13,961,933 +124,733 0.28% 5,390,776
2009-08-12 2009-08-10 0.370 13,837,200 +553,502 0.28% 5,118,971
2009-08-10 2009-08-06 0.388 13,283,698 -250,579 0.27% 5,152,761
2009-08-07 2009-08-05 0.379 13,534,277 -529,001 0.27% 5,128,434
2009-08-04 2009-07-31 0.334 14,063,278 -334,106 0.28% 4,697,500
2009-07-29 2009-07-27 0.338 14,397,384 +71,276 0.29% 4,860,811
2009-07-28 2009-07-24 0.309 14,326,108 +334,106 0.29% 4,425,109
2009-07-23 2009-07-21 0.305 13,992,002 -27,842 0.28% 4,271,654
2009-07-20 2009-07-16 0.303 14,019,844 +27,842 0.28% 4,254,976
2009-07-06 2009-07-02 0.286 13,992,002 +556,843 0.28% 3,995,253
2009-06-19 2009-06-17 0.359 13,435,159 -55,685 0.33% 4,825,475
2009-06-18 2009-06-16 0.343 13,490,844 -5,568 0.33% 4,627,429
2009-06-10 2009-06-08 0.411 13,496,412 -523,432 0.33% 5,550,359
2009-06-09 2009-06-05 0.300 14,019,844 +278,421 0.34% 4,204,622
2009-06-05 2009-06-03 0.280 13,741,423 -6,682 0.33% 3,849,671
2009-06-04 2009-06-02 0.266 13,748,105 +16,705 0.33% 3,654,028
2009-06-02 2009-05-29 0.260 13,731,400 +27,842 0.33% 3,575,609
2009-05-29 2009-05-26 0.259 13,703,558 +6,683 0.33% 3,543,750
2009-05-27 2009-05-25 0.286 13,696,875 +46,774 0.33% 3,910,983
2009-05-26 2009-05-22 0.287 13,650,101 -766,166 0.33% 3,920,690
2009-05-22 2009-05-20 0.301 14,416,267 +449,817 0.33% 4,335,613
2009-05-21 2009-05-19 0.308 13,966,450 +295,933 0.32% 4,294,722
2009-05-19 2009-05-15 0.302 13,670,517 +295,932 0.31% 4,134,430
2009-05-08 2009-05-06 0.336 13,374,585 -40,247 0.31% 4,496,878
2009-03-30 2009-03-26 0.140 13,414,832 -5,918 0.31% 1,881,226
2009-03-23 2009-03-19 0.152 13,420,750 +258 0.31% 2,040,784
2009-03-17 2009-03-13 0.162 13,420,492 +5,918 0.31% 2,176,794
2008-12-17 2008-12-15 0.174 13,414,574 +33,145 0.31% 2,334,489
2008-09-08 2008-09-04 0.304 13,381,429 -13,021 0.31% 4,069,609
2008-09-05 2008-09-03 0.304 13,394,450 +59,186 0.31% 4,073,569
2008-07-07 2008-07-03 0.448 13,335,264 +1,184 0.30% 5,970,699
2008-06-13 2008-06-11 0.498 13,334,080 +2,075,965 0.30% 6,646,037
2008-06-10 2008-06-05 0.541 11,258,115 +33,440 0.26% 6,086,860
2008-06-06 2008-06-04 0.507 11,224,675 -2,109,367 0.26% 5,689,482
2008-05-27 2008-05-23 0.507 13,334,042 -676,042 0.30% 6,754,157
2008-05-19 2008-05-15 0.507 14,010,084 -18,657 0.30% 7,096,595
2008-04-24 2008-04-22 0.498 14,028,741 +101,676 0.30% 6,993,251
2008-03-26 2008-03-20 0.458 13,927,065 -14,924 0.30% 6,382,682
2008-02-28 2008-02-26 0.523 13,941,989 +594,781 0.30% 7,286,297
2008-02-19 2008-02-15 0.515 13,347,208 +310,936 0.29% 6,868,140
2008-02-14 2008-02-12 0.482 13,036,272 -37,313 0.28% 6,288,882
2008-02-12 2008-02-06 0.490 13,073,585 +62,188 0.28% 6,411,997
2008-02-04 2008-01-31 0.482 13,011,397 -62,188 0.28% 6,276,882
2008-01-31 2008-01-29 0.482 13,073,585 +522,373 0.28% 6,306,882
2008-01-29 2008-01-25 0.482 12,551,212 +574,339 0.27% 6,054,882
2008-01-28 2008-01-24 0.474 11,976,873 -621,872 0.26% 5,681,516
2007-12-28 2007-12-24 0.659 12,598,745 -6,219 0.27% 8,306,344
2007-12-05 2007-12-03 0.836 12,604,964 -124,374 0.27% 10,540,075
2007-11-30 2007-11-28 0.804 12,729,338 +136,812 0.27% 10,234,687
2007-11-14 2007-11-12 0.901 12,592,526 -12,438 0.27% 11,339,650
2007-11-12 2007-11-08 0.965 12,604,964 -32,337 0.27% 12,161,625
2007-11-09 2007-11-07 1.013 12,637,301 -286,062 0.27% 12,802,466
2007-11-07 2007-11-05 1.061 12,923,363 +43,532 0.28% 13,715,708
2007-11-05 2007-11-01 1.061 12,879,831 -23,632 0.28% 13,669,507
2007-10-29 2007-10-25 1.013 12,903,463 -12,437 0.28% 13,072,107
2007-10-26 2007-10-24 0.997 12,915,900 +3,731 0.28% 12,877,012
2007-10-25 2007-10-23 1.029 12,912,169 +310,936 0.28% 13,288,560
2007-10-23 2007-10-18 0.965 12,601,233 +460,186 0.27% 12,158,025
2007-10-22 2007-10-17 0.997 12,141,047 +453,967 0.26% 12,104,492
2007-10-12 2007-10-10 1.029 11,687,080 +155,468 0.25% 12,027,760
2007-10-03 2007-09-28 1.077 11,531,612 +2,487 0.25% 12,424,061
2007-10-02 2007-09-27 1.061 11,529,125 +342,030 0.25% 12,235,988
2007-09-28 2007-09-25 1.029 11,187,095 +6,219 0.24% 11,513,200
2007-09-27 2007-09-24 1.061 11,180,876 +24,875 0.24% 11,866,387
2007-09-24 2007-09-20 1.190 11,156,001 +151,737 0.24% 13,275,137
2007-09-21 2007-09-19 1.142 11,004,264 +31,093 0.24% 12,563,716
2007-09-18 2007-09-14 1.142 10,973,171 -18,656 0.24% 12,528,216
2007-09-17 2007-09-13 1.174 10,991,827 -951,465 0.24% 12,903,024
2007-09-05 2007-09-03 1.093 11,943,292 +23,631 0.26% 13,059,655
2007-08-31 2007-08-29 1.029 11,919,661 +199,000 0.26% 12,267,120
2007-08-24 2007-08-22 0.981 11,720,661 -31,094 0.26% 11,496,898
2007-08-21 2007-08-17 0.868 11,751,755 +55,968 0.26% 10,204,582
2007-08-09 2007-08-07 0.997 11,695,787 -124,374 0.26% 11,660,573
2007-08-06 2007-08-02 1.190 11,820,161 +6,219 0.26% 14,065,458
2007-08-03 2007-08-01 1.319 11,813,942 -114,425 0.26% 15,577,847
2007-08-02 2007-07-31 1.383 11,928,367 -108,206 0.26% 16,495,983
2007-07-31 2007-07-27 1.367 12,036,573 -134,324 0.26% 16,452,069
2007-07-30 2007-07-26 1.415 12,170,897 +151,737 0.27% 17,222,810
2007-07-27 2007-07-25 1.399 12,019,160 -18,656 0.27% 16,814,816
2007-07-26 2007-07-24 1.431 12,037,816 -55,969 0.27% 17,228,063
2007-07-25 2007-07-23 1.335 12,093,785 -43,531 0.27% 16,141,321
2007-07-17 2007-07-13 0.949 12,137,316 +18,656 0.27% 11,515,251
2007-07-06 2007-07-04 1.029 12,118,660 -43,531 0.27% 12,471,920
2007-07-03 2007-06-28 1.077 12,162,191 +180,343 0.27% 13,103,441
2007-06-29 2007-06-27 1.110 11,981,848 +6,219 0.27% 13,294,489
2007-06-27 2007-06-25 1.077 11,975,629 +93,281 0.27% 12,902,441
2007-06-26 2007-06-22 1.126 11,882,348 0.26% 13,375,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top