History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.285 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.285 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.203 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.203 0 +0
2022-10-19 2022-10-17 0.203 0 +0
2022-10-18 2022-10-14 0.203 0 +0
2022-10-17 2022-10-13 0.203 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.202 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.221 0 +0
2022-09-26 2022-09-22 0.221 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.215 0 +0
2022-09-20 2022-09-16 0.215 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.226 0 +0
2022-08-31 2022-08-29 0.226 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.240 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.237 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.231 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 -99,103,000
2022-06-28 2022-06-24 0.250 99,103,000 +3,520,000 0.73% 24,775,750
2022-06-27 2022-06-23 0.248 95,583,000 +9,872,000 0.70% 23,704,584
2022-06-13 2022-06-09 0.240 85,711,000 -1,606,000 0.63% 20,570,640
2022-06-09 2022-06-07 0.240 87,317,000 -942,000 0.64% 20,956,080
2022-02-09 2022-02-07 0.420 88,259,000 +5,066,000 0.65% 37,068,780
2021-10-21 2021-10-19 0.530 83,193,000 +600,000 0.61% 44,092,290
2021-07-14 2021-07-12 0.530 82,593,000 +20,000 0.61% 43,774,290
2021-07-13 2021-07-09 0.540 82,573,000 -20,000 0.61% 44,589,420
2021-07-12 2021-07-08 0.530 82,593,000 -20,000 0.61% 43,774,290
2021-07-09 2021-07-07 0.530 82,613,000 +20,000 0.61% 43,784,890
2021-07-08 2021-07-06 0.550 82,593,000 +20,000 0.61% 45,426,150
2021-07-07 2021-07-05 0.550 82,573,000 +20,000 0.61% 45,415,150
2021-07-06 2021-07-02 0.550 82,553,000 +20,000 0.61% 45,404,150
2021-07-05 2021-06-30 0.540 82,533,000 +20,000 0.61% 44,567,820
2021-07-02 2021-06-29 0.540 82,513,000 +20,000 0.61% 44,557,020
2021-06-22 2021-06-18 0.550 82,493,000 +20,000 0.61% 45,371,150
2021-06-21 2021-06-17 0.550 82,473,000 +20,000 0.61% 45,360,150
2021-06-16 2021-06-11 0.580 82,453,000 +20,000 0.61% 47,822,740
2021-06-11 2021-06-09 0.580 82,433,000 -20,000 0.61% 47,811,140
2021-06-09 2021-06-07 0.570 82,453,000 +20,000 0.61% 46,998,210
2021-06-08 2021-06-04 0.570 82,433,000 +1,606,000 0.61% 46,986,810
2021-05-20 2021-05-17 0.550 80,827,000 -20,000 0.59% 44,454,850
2021-05-18 2021-05-14 0.570 80,847,000 -20,000 0.59% 46,082,790
2021-05-17 2021-05-13 0.570 80,867,000 -20,000 0.59% 46,094,190
2021-05-14 2021-05-12 0.570 80,887,000 -20,000 0.59% 46,105,590
2021-05-12 2021-05-10 0.570 80,907,000 -20,000 0.59% 46,116,990
2021-05-06 2021-05-04 0.570 80,927,000 -20,000 0.59% 46,128,390
2021-05-05 2021-05-03 0.560 80,947,000 -20,000 0.59% 45,330,320
2021-05-04 2021-04-30 0.570 80,967,000 -20,000 0.59% 46,151,190
2021-05-03 2021-04-29 0.600 80,987,000 -20,000 0.59% 48,592,200
2021-04-30 2021-04-28 0.590 81,007,000 -20,000 0.60% 47,794,130
2021-04-29 2021-04-27 0.570 81,027,000 +20,000 0.60% 46,185,390
2021-04-23 2021-04-21 0.590 81,007,000 +962,000 0.60% 47,794,130
2021-04-22 2021-04-20 0.590 80,045,000 +20,000 0.59% 47,226,550
2021-04-21 2021-04-19 0.600 80,025,000 +20,000 0.59% 48,015,000
2021-04-20 2021-04-16 0.600 80,005,000 +20,000 0.59% 48,003,000
2021-04-16 2021-04-14 0.600 79,985,000 +20,000 0.59% 47,991,000
2021-04-15 2021-04-13 0.600 79,965,000 +20,000 0.59% 47,979,000
2021-04-12 2021-04-08 0.590 79,945,000 +20,000 0.59% 47,167,550
2021-04-09 2021-04-07 0.590 79,925,000 +20,000 0.59% 47,155,750
2021-04-08 2021-04-01 0.590 79,905,000 +20,000 0.59% 47,143,950
2021-03-15 2021-03-11 0.600 79,885,000 +20,000 0.59% 47,931,000
2021-03-12 2021-03-10 0.590 79,865,000 +20,000 0.59% 47,120,350
2021-03-08 2021-03-04 0.620 79,845,000 +20,000 0.59% 49,503,900
2021-03-05 2021-03-03 0.610 79,825,000 +20,000 0.59% 48,693,250
2021-03-03 2021-03-01 0.610 79,805,000 +20,000 0.59% 48,681,050
2021-03-02 2021-02-26 0.640 79,785,000 -16,650,000 0.59% 51,062,400
2021-03-01 2021-02-25 0.650 96,435,000 +20,000 0.71% 62,682,750
2021-02-26 2021-02-24 0.650 96,415,000 +20,000 0.71% 62,669,750
2021-02-25 2021-02-23 0.660 96,395,000 +20,000 0.71% 63,620,700
2021-02-24 2021-02-22 0.650 96,375,000 +20,000 0.71% 62,643,750
2021-02-23 2021-02-19 0.650 96,355,000 +20,000 0.71% 62,630,750
2021-02-22 2021-02-18 0.660 96,335,000 +20,000 0.71% 63,581,100
2021-02-19 2021-02-17 0.670 96,315,000 -20,000 0.71% 64,531,050
2021-02-18 2021-02-16 0.680 96,335,000 -20,000 0.71% 65,507,800
2021-02-17 2021-02-11 0.610 96,355,000 +20,000 0.71% 58,776,550
2021-02-16 2021-02-09 0.610 96,335,000 -20,000 0.71% 58,764,350
2021-02-10 2021-02-08 0.600 96,355,000 +20,000 0.71% 57,813,000
2021-02-09 2021-02-05 0.630 96,335,000 +20,000 0.71% 60,691,050
2021-02-08 2021-02-04 0.630 96,315,000 +20,000 0.71% 60,678,450
2021-02-05 2021-02-03 0.620 96,295,000 +20,000 0.71% 59,702,900
2021-02-04 2021-02-02 0.640 96,275,000 +20,000 0.71% 61,616,000
2020-12-03 2020-12-01 0.680 96,255,000 -10,410,000 0.71% 65,453,400
2020-11-17 2020-11-13 0.670 106,665,000 -942,000 0.78% 71,465,550
2020-11-16 2020-11-12 0.670 107,607,000 -5,119,000 0.79% 72,096,690
2020-09-03 2020-09-01 0.690 112,726,000 +1,707,970 0.83% 77,832,967
2020-08-10 2020-08-06 0.731 111,018,030 -9,054,697 0.83% 81,162,720
2020-05-06 2020-05-04 0.680 120,072,727 +1,581,666 0.90% 81,686,400
2020-03-13 2020-03-11 0.792 118,491,061 -2,739,848 0.88% 93,844,920
2020-02-25 2020-02-21 0.853 121,230,909 +3,815,303 0.90% 103,400,640
2019-12-13 2019-12-11 0.965 117,415,606 +4,093,030 0.88% 113,260,900
2019-12-12 2019-12-10 0.944 113,322,576 -19,110,000 0.85% 107,011,380
2019-12-03 2019-11-29 1.026 132,432,576 -7,837,424 0.99% 135,814,700
2019-11-27 2019-11-25 1.117 140,270,000 -19,696,970 1.05% 156,670,800
2019-11-22 2019-11-20 1.158 159,966,970 +97,601,440 1.19% 185,167,920
2019-10-15 2019-10-11 1.168 62,365,530 -28,290,758 0.47% 72,823,750
2019-10-04 2019-10-02 1.137 90,656,288 +927,727 0.68% 103,097,120
2019-09-05 2019-09-03 1.061 89,728,561 +1,281,837 0.67% 95,202,303
2019-04-09 2019-04-04 1.864 88,446,724 -58,247 0.67% 164,907,290
2019-04-08 2019-04-03 1.895 88,504,971 -58,247 0.67% 167,750,960
2019-03-27 2019-03-25 1.792 88,563,218 -3,230,753 0.67% 158,738,461
2019-03-25 2019-03-21 1.885 91,793,971 +19,416 0.69% 173,039,310
2019-03-18 2019-03-14 2.081 91,774,555 +4,186,000 0.69% 190,964,740
2019-03-04 2019-02-28 2.400 87,588,555 +97,078 0.66% 210,224,250
2019-02-15 2019-02-13 2.390 87,491,477 +3,230,753 0.66% 209,089,999
2019-01-23 2019-01-21 2.040 84,260,724 -310,649 0.64% 171,858,060
2019-01-21 2019-01-17 1.998 84,571,373 -110,669 0.64% 169,006,979
2019-01-18 2019-01-16 1.988 84,682,042 -132,026 0.64% 168,355,830
2019-01-17 2019-01-15 1.988 84,814,068 +40,773 0.64% 168,618,310
2019-01-16 2019-01-14 1.988 84,773,295 -97,078 0.64% 168,537,249
2019-01-15 2019-01-11 1.988 84,870,373 -67,955 0.64% 168,730,249
2019-01-14 2019-01-10 1.967 84,938,328 +48,539 0.64% 167,115,450
2019-01-11 2019-01-09 1.967 84,889,789 +58,247 0.64% 167,019,950
2019-01-10 2019-01-08 1.947 84,831,542 +77,662 0.64% 165,157,650
2019-01-09 2019-01-07 1.937 84,753,880 +130,085 0.64% 164,133,400
2019-01-08 2019-01-04 1.916 84,623,795 +89,311 0.64% 162,138,059
2019-01-07 2019-01-03 1.885 84,534,484 +29,124 0.64% 159,354,570
2019-01-04 2019-01-02 1.885 84,505,360 +67,954 0.64% 159,299,669
2019-01-03 2018-12-31 1.916 84,437,406 +363,072 0.64% 161,780,940
2019-01-02 2018-12-27 1.885 84,074,334 +184,448 0.64% 158,487,149
2018-12-28 2018-12-24 1.885 83,889,886 +64,071 0.63% 158,139,449
2018-12-27 2018-12-20 1.792 83,825,815 +120,377 0.63% 150,247,260
2018-12-19 2018-12-17 1.803 83,705,438 +135,909 0.63% 150,893,749
2018-12-18 2018-12-14 1.854 83,569,529 +29,123 0.63% 154,953,000
2018-12-17 2018-12-13 1.875 83,540,406 +201,922 0.63% 156,620,100
2018-12-14 2018-12-12 1.947 83,338,484 +213,572 0.63% 162,250,830
2018-12-13 2018-12-11 1.947 83,124,912 +85,428 0.63% 161,835,029
2018-12-12 2018-12-10 1.895 83,039,484 -11,649 0.63% 157,391,760
2018-12-11 2018-12-07 1.926 83,051,133 +77,662 0.63% 159,980,370
2018-12-07 2018-12-05 1.967 82,973,471 +155,325 0.63% 163,249,610
2018-12-06 2018-12-04 1.967 82,818,146 +97,078 0.63% 162,944,010
2018-12-05 2018-12-03 1.988 82,721,068 +252,402 0.63% 164,457,230
2018-12-04 2018-11-30 1.926 82,468,666 +147,559 0.62% 158,858,371
2018-12-03 2018-11-29 1.937 82,321,107 +174,740 0.62% 159,422,120
2018-11-30 2018-11-28 1.937 82,146,367 -232,987 0.62% 159,083,720
2018-11-29 2018-11-27 1.854 82,379,354 +97,078 0.62% 152,746,200
2018-11-28 2018-11-26 1.854 82,282,276 +135,909 0.62% 152,566,200
2018-11-27 2018-11-23 1.844 82,146,367 +194,156 0.62% 151,468,010
2018-11-23 2018-11-21 1.844 81,952,211 -48,539 0.62% 151,110,010
2018-11-22 2018-11-20 1.854 82,000,750 +29,123 0.62% 152,044,200
2018-11-21 2018-11-19 1.885 81,971,627 +58,247 0.62% 154,523,371
2018-11-20 2018-11-16 1.895 81,913,380 -31,065 0.62% 155,257,360
2018-11-19 2018-11-15 1.885 81,944,445 +58,247 0.62% 154,472,130
2018-11-16 2018-11-14 1.885 81,886,198 +29,123 0.62% 154,362,330
2018-11-15 2018-11-13 1.906 81,857,075 +46,598 0.62% 155,993,851
2018-11-14 2018-11-12 1.906 81,810,477 +64,071 0.62% 155,905,049
2018-11-12 2018-11-08 1.947 81,746,406 +67,955 0.62% 159,151,230
2018-11-09 2018-11-07 1.926 81,678,451 +114,552 0.62% 157,336,189
2018-11-08 2018-11-06 1.998 81,563,899 +58,246 0.62% 162,996,859
2018-11-07 2018-11-05 1.978 81,505,653 +29,124 0.62% 161,201,281
2018-11-06 2018-11-02 1.967 81,476,529 +203,863 0.62% 160,304,390
2018-11-05 2018-11-01 1.906 81,272,666 +176,682 0.61% 154,880,151
2018-11-02 2018-10-31 1.864 81,095,984 +176,682 0.61% 151,201,970
2018-11-01 2018-10-30 1.813 80,919,302 +87,370 0.61% 146,704,800
2018-10-31 2018-10-29 1.844 80,831,932 +58,247 0.61% 149,044,350
2018-10-30 2018-10-26 1.844 80,773,685 +104,844 0.61% 148,936,950
2018-10-29 2018-10-25 1.947 80,668,841 +58,247 0.61% 157,053,330
2018-10-26 2018-10-24 2.009 80,610,594 +71,838 0.61% 161,922,150
2018-10-25 2018-10-23 1.957 80,538,756 +60,188 0.61% 157,629,699
2018-10-24 2018-10-22 2.019 80,478,568 +25,240 0.61% 162,485,960
2018-10-23 2018-10-19 1.875 80,453,328 +265,994 0.61% 150,832,500
2018-10-22 2018-10-18 1.854 80,187,334 +77,662 0.61% 148,681,799
2018-10-19 2018-10-16 1.834 80,109,672 +77,662 0.61% 146,887,380
2018-10-18 2018-10-15 1.854 80,032,010 +116,494 0.61% 148,393,800
2018-10-12 2018-10-10 1.937 79,915,516 +242,695 0.60% 154,763,480
2018-10-11 2018-10-09 1.957 79,672,821 +485,389 0.60% 155,934,899
2018-10-10 2018-10-08 1.988 79,187,432 +533,929 0.60% 157,432,030
2018-10-09 2018-10-05 2.040 78,653,503 +582,467 0.60% 160,421,579
2018-10-08 2018-10-04 2.040 78,071,036 +339,773 0.59% 159,233,581
2018-10-05 2018-10-03 2.081 77,731,263 +248,519 0.59% 161,743,420
2018-10-04 2018-10-02 2.050 77,482,744 +174,741 0.59% 158,831,851
2018-10-03 2018-09-28 2.143 77,308,003 +388,311 0.58% 165,640,799
2018-10-02 2018-09-27 2.184 76,919,692 +533,929 0.58% 167,978,201
2018-09-28 2018-09-26 2.235 76,385,763 +479,565 0.58% 170,746,450
2018-09-27 2018-09-24 2.215 75,906,198 +330,065 0.57% 168,110,650
2018-09-26 2018-09-21 2.256 75,576,133 +1,135,812 0.57% 170,493,690
2018-09-24 2018-09-20 2.215 74,440,321 +479,565 0.56% 164,864,149
2018-09-21 2018-09-19 2.194 73,960,756 +444,616 0.56% 162,278,309
2018-09-20 2018-09-18 2.143 73,516,140 +563,052 0.56% 157,516,321
2018-09-19 2018-09-17 2.101 72,953,088 +349,481 0.55% 153,303,961
2018-09-18 2018-09-14 2.132 72,603,607 +805,747 0.55% 154,813,230
2018-09-17 2018-09-13 2.122 71,797,860 +349,480 0.54% 152,355,539
2018-09-14 2018-09-12 2.029 71,448,380 +120,377 0.54% 144,990,030
2018-09-13 2018-09-11 2.029 71,328,003 +291,234 0.54% 144,745,749
2018-09-12 2018-09-10 2.029 71,036,769 +174,740 0.54% 144,154,749
2018-09-11 2018-09-07 2.091 70,862,029 +145,617 0.54% 148,179,850
2018-09-10 2018-09-06 2.101 70,716,412 +194,156 0.54% 148,603,799
2018-09-07 2018-09-05 2.143 70,522,256 -85,429 0.53% 151,101,599
2018-09-06 2018-09-04 2.225 70,607,685 -40,773 0.53% 157,103,280
2018-09-05 2018-09-03 2.153 70,648,458 -29,123 0.53% 152,099,750
2018-09-04 2018-08-31 2.266 70,677,581 +834,870 0.53% 160,171,000
2018-09-03 2018-08-30 2.307 69,842,711 +302,883 0.53% 161,156,800
2018-08-31 2018-08-29 2.246 69,539,828 +996,020 0.53% 156,159,940
2018-08-30 2018-08-28 2.132 68,543,808 +638,772 0.52% 146,156,489
2018-08-29 2018-08-27 2.132 67,905,036 +776,624 0.51% 144,794,431
2018-08-28 2018-08-24 2.071 67,128,412 +343,656 0.51% 139,003,530
2018-08-27 2018-08-23 2.112 66,784,756 +1,113,274 0.51% 141,071,655
2018-08-24 2018-08-22 2.164 65,671,482 +843,777 0.50% 142,136,799
2018-08-23 2018-08-21 2.185 64,827,705 +588,146 0.50% 141,659,701
2018-08-22 2018-08-20 2.175 64,239,559 +820,714 0.49% 139,706,051
2018-08-21 2018-08-17 2.081 63,418,845 +213,347 0.48% 131,981,999
2018-08-20 2018-08-16 2.060 63,205,498 +196,048 0.48% 130,222,619
2018-08-17 2018-08-15 2.019 63,009,450 +428,616 0.48% 127,196,100
2018-08-16 2018-08-14 2.050 62,580,834 +493,966 0.48% 128,284,431
2018-08-15 2018-08-13 2.092 62,086,868 +234,490 0.47% 129,856,050
2018-08-14 2018-08-10 2.164 61,852,378 +605,444 0.47% 133,870,879
2018-08-13 2018-08-09 2.196 61,246,934 +816,869 0.47% 134,472,409
2018-08-10 2018-08-08 2.112 60,430,065 +1,654,881 0.46% 127,648,430
2018-08-09 2018-08-07 2.081 58,775,184 +636,197 0.45% 122,318,000
2018-08-08 2018-08-06 1.967 58,138,987 +299,839 0.44% 114,339,330
2018-08-07 2018-08-03 1.987 57,839,148 +455,525 0.44% 114,953,350
2018-08-06 2018-08-02 1.956 57,383,623 +317,137 0.44% 112,256,680
2018-08-03 2018-08-01 2.019 57,066,486 +165,296 0.44% 115,199,141
2018-08-02 2018-07-31 2.019 56,901,190 +297,917 0.43% 114,865,460
2018-08-01 2018-07-30 2.081 56,603,273 +109,557 0.43% 117,798,000
2018-07-31 2018-07-27 2.071 56,493,716 +171,062 0.43% 116,982,150
2018-07-30 2018-07-26 2.081 56,322,654 +192,204 0.43% 117,214,000
2018-07-27 2018-07-25 2.123 56,130,450 +171,062 0.43% 119,150,281
2018-07-26 2018-07-24 2.050 55,959,388 +445,915 0.43% 114,711,131
2018-07-25 2018-07-23 2.029 55,513,473 +855,310 0.42% 112,641,750
2018-07-24 2018-07-20 2.081 54,658,163 +1,451,144 0.42% 113,750,000
2018-07-23 2018-07-19 2.081 53,207,019 +1,191,668 0.41% 110,730,000
2018-07-20 2018-07-18 2.102 52,015,351 +240,256 0.40% 109,332,501
2018-07-19 2018-07-17 2.081 51,775,095 +684,248 0.40% 107,750,000
2018-07-18 2018-07-16 2.102 51,090,847 +624,665 0.39% 107,389,260
2018-07-17 2018-07-13 2.102 50,466,182 +482,433 0.39% 106,076,260
2018-07-16 2018-07-12 2.123 49,983,749 +570,848 0.38% 106,102,440
2018-07-13 2018-07-11 2.123 49,412,901 +240,255 0.38% 104,890,679
2018-07-12 2018-07-10 2.154 49,172,646 +688,093 0.38% 105,915,691
2018-07-11 2018-07-09 2.175 48,484,553 +961,022 0.37% 105,442,589
2018-07-10 2018-07-06 2.102 47,523,531 +576,614 0.36% 99,891,020
2018-07-09 2018-07-05 2.123 46,946,917 +672,716 0.36% 99,656,039
2018-07-06 2018-07-04 2.216 46,274,201 +593,912 0.35% 102,561,629
2018-07-05 2018-07-03 2.237 45,680,289 +972,554 0.35% 102,195,949
2018-06-28 2018-06-26 2.404 44,707,735 +192,205 0.34% 107,463,511
2018-06-27 2018-06-25 2.372 44,515,530 +288,307 0.34% 105,611,880
2018-06-26 2018-06-22 2.383 44,227,223 +48,051 0.34% 105,388,090
2018-06-25 2018-06-21 2.393 44,179,172 +96,102 0.34% 105,733,300
2018-06-21 2018-06-19 2.404 44,083,070 +192,205 0.34% 105,962,011
2018-06-20 2018-06-15 2.653 43,890,865 +96,102 0.34% 116,461,049
2018-06-19 2018-06-14 2.799 43,794,763 +288,307 0.33% 122,585,990
2018-06-15 2018-06-13 2.862 43,506,456 +240,255 0.33% 124,495,249
2018-06-14 2018-06-12 2.841 43,266,201 +263,321 0.33% 122,907,331
2018-06-13 2018-06-11 2.799 43,002,880 +288,306 0.33% 120,369,429
2018-06-12 2018-06-08 2.810 42,714,574 +532,407 0.33% 120,006,901
2018-06-08 2018-06-06 2.882 42,182,167 -415,162 0.32% 121,583,610
2018-06-05 2018-06-01 2.716 42,597,329 +240,256 0.33% 115,688,251
2018-06-04 2018-05-31 2.872 42,357,073 -961,023 0.32% 121,647,000
2018-06-01 2018-05-30 2.705 43,318,096 +336,358 0.33% 117,195,001
2018-05-31 2018-05-29 2.862 42,981,738 +96,102 0.33% 122,993,750
2018-05-30 2018-05-28 3.174 42,885,636 +768,819 0.33% 136,106,251
2018-05-25 2018-05-23 3.777 42,116,817 +240,255 0.32% 159,084,748
2018-05-17 2018-05-15 4.048 41,876,562 +96,102 0.32% 169,506,751
2018-05-14 2018-05-10 4.027 41,780,460 +576,614 0.32% 168,248,252
2018-05-11 2018-05-09 4.110 41,203,846 +144,153 0.31% 169,356,250
2018-05-10 2018-05-08 4.266 41,059,693 +1,310,835 0.31% 175,172,502
2018-05-09 2018-05-07 4.100 39,748,858 +392,098 0.30% 162,962,341
2018-05-08 2018-05-04 4.048 39,356,760 +384,409 0.30% 159,307,168
2018-05-07 2018-05-03 4.089 38,972,351 +1,508,805 0.30% 159,373,289
2018-05-04 2018-05-02 4.298 37,463,546 +520,874 0.29% 160,999,791
2018-05-02 2018-04-27 3.933 36,942,672 +288,307 0.28% 145,306,982
2018-04-30 2018-04-26 3.892 36,654,365 +490,122 0.28% 142,647,341
2018-04-27 2018-04-25 3.902 36,164,243 +568,925 0.28% 141,116,249
2018-04-26 2018-04-24 4.048 35,595,318 +230,646 0.27% 144,081,711
2018-04-25 2018-04-23 3.912 35,364,672 +144,153 0.27% 138,364,239
2018-04-24 2018-04-20 4.017 35,220,519 +192,205 0.27% 141,465,140
2018-04-23 2018-04-19 3.954 35,028,314 +192,204 0.27% 138,506,198
2018-04-20 2018-04-18 3.912 34,836,110 +157,608 0.27% 136,296,240
2018-04-18 2018-04-16 3.902 34,678,502 +192,204 0.27% 135,318,749
2018-04-17 2018-04-13 3.548 34,486,298 +672,716 0.26% 122,367,851
2018-04-16 2018-04-12 3.319 33,813,582 +480,512 0.26% 112,240,151
2018-04-13 2018-04-11 3.496 33,333,070 +115,322 0.25% 116,541,598
2018-04-12 2018-04-10 3.434 33,217,748 +192,205 0.25% 114,064,501
2018-04-11 2018-04-09 3.580 33,025,543 +384,409 0.25% 118,215,599
2018-04-10 2018-04-06 3.538 32,641,134 +1,285,848 0.25% 115,480,999
2018-04-09 2018-04-04 3.538 31,355,286 +653,496 0.24% 110,931,800
2018-04-06 2018-04-03 3.611 30,701,790 +613,132 0.23% 110,856,088
2018-04-04 2018-03-29 3.652 30,088,658 +797,649 0.23% 109,894,590
2018-04-03 2018-03-28 3.663 29,291,009 +768,818 0.22% 107,286,079
2018-03-29 2018-03-27 3.798 28,522,191 +1,249,329 0.22% 108,328,350
2018-03-28 2018-03-26 3.767 27,272,862 +1,387,717 0.21% 102,731,981
2018-03-27 2018-03-23 3.767 25,885,145 +672,716 0.20% 97,504,700
2018-03-26 2018-03-22 3.985 25,212,429 +2,252,637 0.19% 100,480,050
2018-03-23 2018-03-21 3.975 22,959,792 +432,460 0.18% 91,263,620
2018-03-22 2018-03-20 4.027 22,527,332 +230,646 0.17% 90,716,671
2018-03-21 2018-03-19 4.173 22,296,686 +962,944 0.17% 93,036,008
2018-03-20 2018-03-16 4.568 21,333,742 -1,201,278 0.16% 97,453,611
2018-03-19 2018-03-15 4.870 22,535,020 -192,205 0.17% 109,741,320
2018-03-16 2018-03-14 4.849 22,727,225 -21,142 0.17% 110,204,342
2018-03-15 2018-03-13 5.099 22,748,367 -672,716 0.17% 115,987,900
2018-03-14 2018-03-12 5.244 23,421,083 -584,302 0.18% 122,829,841
2018-03-13 2018-03-09 5.140 24,005,385 +153,764 0.18% 123,396,262
2018-03-12 2018-03-08 5.140 23,851,621 +144,153 0.18% 122,605,860
2018-03-09 2018-03-07 5.036 23,707,468 -82,648 0.18% 119,397,962
2018-03-08 2018-03-06 5.099 23,790,116 -146,075 0.18% 121,299,502
2018-03-07 2018-03-05 4.911 23,936,191 -96,102 0.18% 117,561,040
2018-03-06 2018-03-02 4.891 24,032,293 +169,140 0.18% 117,532,899
2018-03-05 2018-03-01 4.963 23,863,153 +172,984 0.18% 118,443,868
2018-03-02 2018-02-28 4.922 23,690,169 -119,167 0.18% 116,599,229
2018-03-01 2018-02-27 4.891 23,809,336 +576,614 0.18% 116,442,500
2018-02-28 2018-02-26 5.161 23,232,722 +345,968 0.18% 119,907,998
2018-02-27 2018-02-23 5.140 22,886,754 +576,613 0.17% 117,646,098
2018-02-26 2018-02-22 5.120 22,310,141 +307,528 0.17% 114,217,801
2018-02-23 2018-02-21 5.463 22,002,613 -307,528 0.17% 120,198,747
2018-02-22 2018-02-20 5.224 22,310,141 -336,358 0.17% 116,539,301
2018-02-21 2018-02-15 5.026 22,646,499 -344,046 0.17% 113,818,952
2018-02-20 2018-02-13 5.130 22,990,545 +240,256 0.18% 117,940,391
2018-02-14 2018-02-12 5.047 22,750,289 +249,866 0.17% 114,814,050
2018-02-13 2018-02-09 5.005 22,500,423 +240,255 0.17% 112,616,529
2018-02-12 2018-02-08 5.172 22,260,168 +528,563 0.17% 115,120,112
2018-02-09 2018-02-07 5.057 21,731,605 +509,342 0.17% 109,899,180
2018-02-08 2018-02-06 5.276 21,222,263 +161,452 0.16% 111,960,810
2018-02-07 2018-02-05 5.931 21,060,811 +146,075 0.16% 124,915,498
2018-02-06 2018-02-02 6.181 20,914,736 -51,895 0.16% 129,272,221
2018-02-05 2018-02-01 5.869 20,966,631 +807,259 0.16% 123,047,880
2018-02-01 2018-01-30 7.003 20,159,372 +38,441 0.15% 141,175,210
2018-01-31 2018-01-29 8.397 20,120,931 -84,570 0.15% 168,961,589
2018-01-30 2018-01-26 9.136 20,205,501 -336,358 0.15% 184,599,499
2018-01-29 2018-01-25 9.136 20,541,859 +442,070 0.16% 187,672,500
2018-01-26 2018-01-24 9.459 20,099,789 -838,011 0.15% 190,117,353
2018-01-25 2018-01-23 9.479 20,937,800 +557,393 0.16% 198,479,566
2018-01-24 2018-01-22 9.438 20,380,407 -67,272 0.16% 192,347,488
2018-01-23 2018-01-19 9.282 20,447,679 -38,441 0.16% 189,790,842
2018-01-22 2018-01-18 9.219 20,486,120 -230,645 0.16% 188,868,622
2018-01-19 2018-01-17 9.209 20,716,765 -922,582 0.16% 190,779,448
2018-01-18 2018-01-16 9.074 21,639,347 +163,374 0.17% 196,348,241
2018-01-17 2018-01-15 9.063 21,475,973 +899,517 0.16% 194,642,369
2018-01-16 2018-01-12 8.803 20,576,456 -336,358 0.16% 181,137,061
2018-01-15 2018-01-11 8.595 20,912,814 -48,051 0.16% 179,745,862
2018-01-12 2018-01-10 8.564 20,960,865 +184,516 0.16% 179,504,531
2018-01-11 2018-01-09 8.533 20,776,349 +272,931 0.16% 177,275,804
2018-01-10 2018-01-08 8.470 20,503,418 -221,035 0.16% 173,666,899
2018-01-09 2018-01-05 8.429 20,724,453 -643,886 0.16% 174,676,497
2018-01-08 2018-01-04 8.231 21,368,339 -249,865 0.16% 175,878,854
2018-01-05 2018-01-03 8.148 21,618,204 -732,300 0.17% 176,135,847
2018-01-04 2018-01-02 7.856 22,350,504 +153,764 0.17% 175,590,353
2018-01-03 2017-12-29 7.804 22,196,740 +57,661 0.17% 173,227,500
2018-01-02 2017-12-28 7.939 22,139,079 +57,662 0.17% 175,772,312
2017-12-29 2017-12-27 7.919 22,081,417 +115,322 0.17% 174,854,967
2017-12-28 2017-12-22 8.002 21,966,095 +44,207 0.17% 175,770,333
2017-12-27 2017-12-21 7.908 21,921,888 +38,441 0.17% 173,363,603
2017-12-22 2017-12-20 7.898 21,883,447 +269,087 0.17% 172,831,893
2017-12-21 2017-12-19 7.950 21,614,360 +297,917 0.17% 171,831,237
2017-12-20 2017-12-18 7.981 21,316,443 +345,968 0.16% 170,128,268
2017-12-19 2017-12-15 8.023 20,970,475 +172,984 0.16% 168,239,909
2017-12-18 2017-12-14 8.127 20,797,491 +401,707 0.16% 169,016,209
2017-12-14 2017-12-12 8.335 20,395,784 -96,102 0.16% 169,996,233
2017-12-11 2017-12-07 8.751 20,491,886 -96,102 0.16% 179,326,431
2017-12-08 2017-12-06 8.845 20,587,988 -966,789 0.16% 182,095,499
2017-12-07 2017-12-05 9.001 21,554,777 -2,779,277 0.16% 194,010,851
2017-12-06 2017-12-04 9.001 24,334,054 +17,733,750 0.19% 219,026,646
2017-12-05 2017-12-01 9.282 6,600,304 -3,797,961 0.05% 61,262,564
2017-12-04 2017-11-30 10.010 10,398,265 -21,148,264 0.08% 104,088,400
2017-12-01 2017-11-29 8.387 31,546,529 +22,459,099 0.24% 264,577,557
2017-11-30 2017-11-28 7.908 9,087,430 -240,256 0.07% 71,865,599
2017-11-29 2017-11-27 7.960 9,327,686 -1,249,329 0.07% 74,250,902
2017-11-28 2017-11-24 7.409 10,577,015 -282,541 0.08% 78,362,718
2017-11-27 2017-11-23 8.106 10,859,556 +864,920 0.08% 88,027,001
2017-11-24 2017-11-22 8.200 9,994,636 -676,559 0.08% 81,952,004
2017-11-23 2017-11-21 8.106 10,671,195 -864,921 0.08% 86,500,156
2017-11-22 2017-11-20 8.012 11,536,116 -609,288 0.09% 92,430,801
2017-11-21 2017-11-17 8.054 12,145,404 -634,275 0.09% 97,818,118
2017-11-20 2017-11-16 7.742 12,779,679 -432,460 0.10% 98,937,119
2017-11-17 2017-11-15 7.794 13,212,139 -480,512 0.10% 102,972,517
2017-11-16 2017-11-14 7.669 13,692,651 -849,544 0.10% 105,007,763
2017-11-15 2017-11-13 7.804 14,542,195 -1,393,483 0.11% 113,490,003
2017-11-14 2017-11-10 7.294 15,935,678 +1,149,384 0.12% 116,239,824
2017-11-13 2017-11-09 7.201 14,786,294 -597,757 0.11% 106,471,117
2017-11-10 2017-11-08 7.294 15,384,051 -2,258,403 0.12% 112,216,084
2017-11-09 2017-11-07 6.909 17,642,454 -718,845 0.13% 121,897,122
2017-11-08 2017-11-06 6.795 18,361,299 +526,641 0.14% 124,762,182
2017-11-07 2017-11-03 6.753 17,834,658 -1,393,483 0.14% 120,441,418
2017-11-06 2017-11-02 6.472 19,228,141 +1,316,601 0.15% 124,449,759
2017-11-03 2017-11-01 6.451 17,911,540 -1,243,563 0.14% 115,555,600
2017-11-02 2017-10-31 6.264 19,155,103 -1,922,046 0.15% 119,990,638
2017-11-01 2017-10-30 5.890 21,077,149 +1,201,279 0.16% 124,135,122
2017-10-31 2017-10-27 5.910 19,875,870 +1,787,502 0.15% 117,473,758
2017-10-30 2017-10-26 5.848 18,088,368 -1,057,125 0.14% 105,779,639
2017-10-27 2017-10-25 5.650 19,145,493 -864,921 0.15% 108,176,459
2017-10-26 2017-10-24 5.505 20,010,414 -165,295 0.15% 110,148,383
2017-10-25 2017-10-23 5.744 20,175,709 -1,049,437 0.15% 115,886,878
2017-10-24 2017-10-20 5.786 21,225,146 -384,409 0.16% 122,798,159
2017-10-23 2017-10-19 5.671 21,609,555 -240,256 0.17% 122,548,699
2017-10-20 2017-10-18 5.796 21,849,811 -864,920 0.17% 126,639,521
2017-10-19 2017-10-17 5.588 22,714,731 -607,367 0.17% 126,925,319
2017-10-18 2017-10-16 5.505 23,322,098 -1,009,073 0.18% 128,377,722
2017-10-17 2017-10-13 5.244 24,331,171 -1,641,427 0.19% 127,602,718
2017-10-16 2017-10-12 4.922 25,972,598 -1,549,169 0.20% 127,832,980
2017-10-13 2017-10-11 4.880 27,521,767 -1,162,837 0.21% 134,312,222
2017-10-12 2017-10-10 4.870 28,684,604 -768,818 0.22% 139,688,640
2017-10-11 2017-10-09 4.880 29,453,422 -2,402,557 0.23% 143,739,120
2017-10-10 2017-10-06 4.589 31,855,979 -3,075,272 0.24% 146,182,682
2017-10-09 2017-10-04 4.339 34,931,251 -2,865,770 0.27% 151,571,159
2017-10-06 2017-10-03 4.308 37,797,021 -1,927,811 0.29% 162,826,201
2017-10-04 2017-09-29 4.141 39,724,832 +480,511 0.30% 164,517,280
2017-10-03 2017-09-28 4.069 39,244,321 -1,345,431 0.30% 159,668,761
2017-09-29 2017-09-27 3.840 40,589,752 +663,105 0.31% 155,850,838
2017-09-28 2017-09-26 3.704 39,926,647 +624,665 0.31% 147,903,761
2017-09-27 2017-09-25 3.580 39,301,982 +1,105,176 0.30% 140,682,240
2017-09-26 2017-09-22 3.663 38,196,806 +576,614 0.29% 139,905,920
2017-09-25 2017-09-21 3.788 37,620,192 -507,420 0.29% 142,491,438
2017-09-22 2017-09-20 3.663 38,127,612 +768,818 0.29% 139,652,478
2017-09-21 2017-09-19 3.600 37,358,794 -576,614 0.29% 134,504,039
2017-09-20 2017-09-18 3.632 37,935,408 -768,818 0.29% 137,764,260
2017-09-19 2017-09-15 3.496 38,704,226 +2,306,454 0.30% 135,320,640
2017-09-18 2017-09-14 3.507 36,397,772 -1,825,943 0.28% 127,635,381
2017-09-15 2017-09-13 3.527 38,223,715 -1,418,469 0.29% 134,833,861
2017-09-14 2017-09-12 3.590 39,642,184 -1,105,176 0.30% 142,312,500
2017-09-13 2017-09-11 3.548 40,747,360 -961,023 0.31% 144,583,999
2017-09-12 2017-09-08 3.371 41,708,383 +912,972 0.32% 140,616,001
2017-09-11 2017-09-07 3.371 40,795,411 +961,022 0.31% 137,537,999
2017-09-08 2017-09-06 3.351 39,834,389 +768,818 0.30% 133,469,001
2017-09-07 2017-09-05 3.382 39,065,571 +645,808 0.30% 132,112,502
2017-09-06 2017-09-04 3.351 38,419,763 +912,971 0.29% 128,729,159
2017-09-05 2017-09-01 3.351 37,506,792 +576,614 0.29% 125,670,161
2017-09-04 2017-08-31 3.382 36,930,178 +672,716 0.28% 124,890,999
2017-09-01 2017-08-30 3.465 36,257,462 +288,306 0.28% 125,634,239
2017-08-31 2017-08-29 3.309 35,969,156 +672,716 0.27% 119,021,041
2017-08-30 2017-08-28 3.319 35,296,440 +1,360,808 0.27% 117,162,321
2017-08-29 2017-08-25 3.226 33,935,632 -1,970,096 0.26% 109,467,201
2017-08-28 2017-08-24 3.132 35,905,728 -1,537,636 0.27% 112,459,620
2017-08-25 2017-08-22 3.169 37,443,364 -1,022,528 0.29% 118,647,420
2017-08-24 2017-08-21 3.116 38,465,892 -1,301,788 0.29% 119,869,516
2017-08-22 2017-08-18 3.106 39,767,680 +964,504 0.31% 123,508,959
2017-08-21 2017-08-17 3.148 38,803,176 +263,046 0.30% 122,141,999
2017-08-18 2017-08-16 3.064 38,540,130 +953,067 0.30% 118,078,961
2017-08-17 2017-08-15 3.043 37,587,063 +874,916 0.29% 114,370,201
2017-08-16 2017-08-14 3.011 36,712,147 +987,378 0.28% 110,552,400
2017-08-15 2017-08-11 2.959 35,724,769 +857,760 0.28% 105,704,879
2017-08-14 2017-08-10 3.022 34,867,009 +1,286,641 0.27% 105,361,920
2017-08-11 2017-08-09 3.053 33,580,368 +857,760 0.26% 102,530,939
2017-08-10 2017-08-08 3.085 32,722,608 +1,048,374 0.25% 100,941,960
2017-08-09 2017-08-07 3.074 31,674,234 +1,035,031 0.24% 97,375,620
2017-08-08 2017-08-04 3.053 30,639,203 -1,858,481 0.24% 93,550,680
2017-08-07 2017-08-03 3.043 32,497,684 -1,238,987 0.25% 98,884,200
2017-08-04 2017-08-02 3.043 33,736,671 -2,001,441 0.26% 102,654,199
2017-08-03 2017-08-01 2.969 35,738,112 -1,075,060 0.28% 106,119,339
2017-08-02 2017-07-31 2.854 36,813,172 -1,524,908 0.28% 105,062,720
2017-08-01 2017-07-28 2.843 38,338,080 +1,191,334 0.30% 109,012,461
2017-07-31 2017-07-27 2.917 37,146,746 +1,048,374 0.29% 108,353,281
2017-07-28 2017-07-26 2.896 36,098,372 +953,067 0.28% 104,537,761
2017-07-27 2017-07-25 2.885 35,145,305 +953,068 0.27% 101,409,001
2017-07-26 2017-07-24 2.885 34,192,237 +953,067 0.26% 98,658,999
2017-07-25 2017-07-21 2.896 33,239,170 +1,048,374 0.26% 96,257,759
2017-07-24 2017-07-20 2.938 32,190,796 +733,861 0.25% 94,572,799
2017-07-21 2017-07-19 2.927 31,456,935 -22,416,139 0.24% 92,086,741
2017-07-20 2017-07-18 2.906 53,873,074 +1,038,843 0.42% 156,577,019
2017-07-19 2017-07-17 2.969 52,834,231 +1,429,601 0.41% 156,883,880
2017-07-18 2017-07-14 2.969 51,404,630 -2,340,733 0.40% 152,638,879
2017-07-17 2017-07-13 2.969 53,745,363 -857,761 0.41% 159,589,359
2017-07-14 2017-07-12 2.990 54,603,124 -1,000,720 0.42% 163,282,201
2017-07-13 2017-07-11 2.969 55,603,844 -1,620,214 0.43% 165,107,859
2017-07-12 2017-07-10 2.906 57,224,058 -1,524,908 0.44% 166,316,339
2017-07-11 2017-07-07 2.885 58,748,966 +1,143,681 0.45% 169,515,500
2017-07-10 2017-07-06 2.917 57,605,285 +1,096,027 0.44% 168,028,759
2017-07-07 2017-07-05 2.927 56,509,258 +1,334,294 0.44% 165,424,680
2017-07-06 2017-07-04 2.906 55,174,964 +953,067 0.43% 160,360,840
2017-07-05 2017-07-03 2.948 54,221,897 +381,227 0.42% 159,866,520
2017-07-04 2017-06-30 2.959 53,840,670 +857,760 0.41% 159,307,440
2017-07-03 2017-06-29 2.959 52,982,910 +1,048,374 0.41% 156,769,441
2017-06-30 2017-06-28 2.938 51,934,536 +762,454 0.40% 152,577,601
2017-06-29 2017-06-27 2.990 51,172,082 +505,126 0.39% 153,022,200
2017-06-28 2017-06-26 2.990 50,666,956 +1,429,600 0.39% 151,511,699
2017-06-27 2017-06-23 2.969 49,237,356 -1,238,987 0.38% 146,203,461
2017-06-26 2017-06-22 2.980 50,476,343 -1,524,907 0.39% 150,412,080
2017-06-23 2017-06-21 2.969 52,001,250 -571,841 0.40% 154,410,459
2017-06-22 2017-06-20 2.948 52,573,091 -762,453 0.41% 155,005,221
2017-06-21 2017-06-19 2.791 53,335,544 -2,382,668 0.41% 148,858,919
2017-06-20 2017-06-16 2.665 55,718,212 +857,760 0.43% 148,493,479
2017-06-19 2017-06-15 2.686 54,860,452 +285,920 0.42% 147,358,720
2017-06-16 2017-06-14 2.728 54,574,532 +953,067 0.42% 148,881,201
2017-06-15 2017-06-13 2.707 53,621,465 +1,143,681 0.41% 145,155,961
2017-06-14 2017-06-12 2.697 52,477,784 +953,067 0.40% 141,509,340
2017-06-13 2017-06-09 2.739 51,524,717 +905,414 0.40% 141,101,821
2017-06-12 2017-06-08 2.770 50,619,303 +857,760 0.39% 140,215,680
2017-06-09 2017-06-07 2.770 49,761,543 +1,143,681 0.38% 137,839,681
2017-06-08 2017-06-06 2.791 48,617,862 +1,048,374 0.37% 135,691,920
2017-06-07 2017-06-05 2.801 47,569,488 +1,524,907 0.37% 133,265,040
2017-06-06 2017-06-02 2.812 46,044,581 -1,717,427 0.35% 129,476,161
2017-06-05 2017-06-01 2.780 47,762,008 -1,715,521 0.37% 132,802,101
2017-06-02 2017-05-31 2.780 49,477,529 -1,949,975 0.38% 137,572,101
2017-06-01 2017-05-29 2.791 51,427,504 -857,760 0.40% 143,533,600
2017-05-29 2017-05-25 2.770 52,285,264 +762,453 0.40% 144,830,399
2017-05-26 2017-05-24 2.707 51,522,811 +667,147 0.40% 139,474,801
2017-05-25 2017-05-23 2.718 50,855,664 +857,761 0.39% 138,202,401
2017-05-24 2017-05-22 2.718 49,997,903 +571,840 0.39% 135,871,399
2017-05-23 2017-05-19 2.697 49,426,063 +571,840 0.38% 133,280,200
2017-05-22 2017-05-18 2.686 48,854,223 +571,841 0.38% 131,225,601
2017-05-19 2017-05-17 2.770 48,282,382 +857,760 0.37% 133,742,399
2017-05-18 2017-05-16 2.812 47,424,622 +857,761 0.37% 133,356,800
2017-05-17 2017-05-15 2.854 46,566,861 +953,067 0.36% 132,899,199
2017-05-15 2017-05-11 2.864 45,613,794 +619,493 0.35% 130,657,799
2017-05-12 2017-05-10 2.864 44,994,301 +381,227 0.35% 128,883,301
2017-05-11 2017-05-09 2.843 44,613,074 +1,090,309 0.34% 126,855,101
2017-05-10 2017-05-08 2.843 43,522,765 +630,931 0.34% 123,754,860
2017-05-09 2017-05-05 2.770 42,891,834 -810,108 0.33% 118,810,559
2017-05-08 2017-05-04 2.791 43,701,942 -142,960 0.34% 121,971,641
2017-05-05 2017-05-02 2.833 43,844,902 -953,067 0.34% 124,210,801
2017-05-04 2017-04-28 2.822 44,797,969 -953,067 0.35% 126,440,761
2017-05-02 2017-04-27 2.854 45,751,036 -610,916 0.35% 130,570,880
2017-04-28 2017-04-26 2.864 46,361,952 -762,454 0.36% 132,800,850
2017-04-27 2017-04-25 2.927 47,124,406 -857,760 0.36% 137,951,551
2017-04-25 2017-04-21 2.780 47,982,166 +190,613 0.37% 133,414,249
2017-04-24 2017-04-20 2.676 47,791,553 +1,143,681 0.37% 127,869,751
2017-04-21 2017-04-19 2.655 46,647,872 +1,143,680 0.36% 123,830,850
2017-04-20 2017-04-18 2.665 45,504,192 +953,068 0.35% 121,272,301
2017-04-19 2017-04-13 2.676 44,551,124 +1,429,600 0.34% 119,199,749
2017-04-18 2017-04-12 2.665 43,121,524 +1,143,681 0.33% 114,922,301
2017-04-13 2017-04-11 2.634 41,977,843 +1,334,294 0.32% 110,552,950
2017-04-12 2017-04-10 2.655 40,643,549 +1,429,601 0.31% 107,891,850
2017-04-11 2017-04-07 2.676 39,213,948 +1,362,886 0.30% 104,919,749
2017-04-10 2017-04-06 2.718 37,851,062 -1,810,828 0.29% 102,861,849
2017-04-07 2017-04-05 2.728 39,661,890 -1,351,449 0.31% 108,199,000
2017-04-05 2017-03-31 2.655 41,013,339 +1,810,827 0.32% 108,873,490
2017-04-03 2017-03-30 2.655 39,202,512 +1,429,601 0.30% 104,066,491
2017-03-31 2017-03-29 2.665 37,772,911 +1,810,828 0.29% 100,667,821
2017-03-30 2017-03-28 2.676 35,962,083 +1,667,867 0.28% 96,219,150
2017-03-29 2017-03-27 2.686 34,294,216 -1,763,174 0.26% 92,116,481
2017-03-28 2017-03-24 2.770 36,057,390 -1,620,214 0.28% 99,879,120
2017-03-27 2017-03-23 2.760 37,677,604 -1,858,481 0.29% 103,971,790
2017-03-24 2017-03-22 2.791 39,536,085 -762,454 0.30% 110,344,780
2017-03-23 2017-03-21 2.854 40,298,539 -1,179,897 0.31% 115,009,761
2017-03-22 2017-03-20 2.843 41,478,436 -1,381,947 0.32% 117,941,910
2017-03-21 2017-03-17 2.843 42,860,383 -95,307 0.33% 121,871,409
2017-03-20 2017-03-16 2.948 42,955,690 -762,454 0.33% 126,649,510
2017-03-17 2017-03-15 2.938 43,718,144 -1,267,579 0.34% 128,438,801
2017-03-16 2017-03-14 2.969 44,985,723 -251,610 0.35% 133,578,830
2017-03-15 2017-03-13 3.253 45,237,333 +1,334,294 0.35% 147,141,501
2017-03-14 2017-03-10 3.347 43,903,039 +991,190 0.34% 146,947,351
2017-03-13 2017-03-09 3.347 42,911,849 +1,206,583 0.33% 143,629,750
2017-03-10 2017-03-08 3.421 41,705,266 +905,414 0.32% 142,654,340
2017-03-09 2017-03-07 3.463 40,799,852 +123,899 0.31% 141,269,700
2017-03-08 2017-03-06 3.504 40,675,953 -571,841 0.31% 142,547,859
2017-03-07 2017-03-03 3.620 41,247,794 -1,286,640 0.32% 149,312,551
2017-03-06 2017-03-02 3.630 42,534,434 +1,429,600 0.33% 154,416,339
2017-03-03 2017-03-01 3.620 41,104,834 +476,534 0.32% 148,795,052
2017-03-02 2017-02-28 3.609 40,628,300 +1,906,134 0.31% 146,643,760
2017-03-01 2017-02-27 3.630 38,722,166 +1,858,481 0.30% 140,576,341
2017-02-28 2017-02-24 3.630 36,863,685 +2,001,441 0.28% 133,829,341
2017-02-27 2017-02-23 3.683 34,862,244 -2,287,361 0.27% 128,392,291
2017-02-24 2017-02-22 3.714 37,149,605 -2,525,628 0.29% 137,985,661
2017-02-23 2017-02-21 3.704 39,675,233 -2,399,823 0.31% 146,950,371
2017-02-22 2017-02-20 3.704 42,075,056 -2,192,054 0.32% 155,838,910
2017-02-21 2017-02-17 3.683 44,267,110 +1,143,680 0.34% 163,028,969
2017-02-20 2017-02-16 3.683 43,123,430 +1,524,908 0.33% 158,816,971
2017-02-17 2017-02-15 3.651 41,598,522 +1,320,951 0.32% 151,891,559
2017-02-16 2017-02-14 3.641 40,277,571 +1,429,600 0.31% 146,645,669
2017-02-15 2017-02-13 3.651 38,847,971 +1,484,879 0.30% 141,848,282
2017-02-14 2017-02-10 3.620 37,363,092 +1,664,055 0.29% 135,250,350
2017-02-13 2017-02-09 3.578 35,699,037 +2,382,668 0.28% 127,728,371
2017-02-09 2017-02-07 3.515 33,316,369 -2,954,508 0.26% 117,105,951
2017-02-08 2017-02-06 3.567 36,270,877 -2,811,548 0.28% 129,393,800
2017-02-07 2017-02-03 3.567 39,082,425 +1,696,460 0.30% 139,423,800
2017-02-06 2017-02-02 3.546 37,385,965 +1,906,134 0.29% 132,587,258
2017-02-03 2017-02-01 3.609 35,479,831 +1,429,601 0.27% 128,060,879
2017-02-01 2017-01-25 3.578 34,050,230 -285,921 0.26% 121,829,068
2017-01-20 2017-01-18 3.557 34,336,151 +1,906,135 0.26% 122,131,531
2017-01-19 2017-01-17 3.546 32,430,016 +285,920 0.25% 115,011,259
2017-01-17 2017-01-13 3.536 32,144,096 -1,359,074 0.25% 113,659,990
2017-01-16 2017-01-12 3.483 33,503,170 +1,429,601 0.26% 116,707,960
2017-01-13 2017-01-11 3.641 32,073,569 -1,906,134 0.25% 116,775,909
2017-01-11 2017-01-09 3.578 33,979,703 +1,906,134 0.26% 121,576,728
2017-01-10 2017-01-06 3.588 32,073,569 -404,101 0.25% 115,093,259
2017-01-09 2017-01-05 3.599 32,477,670 +1,429,601 0.25% 116,884,111
2017-01-04 2016-12-30 3.515 31,048,069 -667,147 0.24% 109,132,950
2017-01-03 2016-12-29 3.442 31,715,216 +905,414 0.24% 109,148,560
2016-12-29 2016-12-23 3.494 30,809,802 -423,162 0.24% 107,648,910
2016-12-28 2016-12-22 3.567 31,232,964 +953,067 0.24% 111,421,400
2016-12-23 2016-12-21 3.599 30,279,897 +1,048,374 0.23% 108,974,531
2016-12-22 2016-12-20 3.578 29,231,523 -1,906,134 0.23% 104,588,110
2016-12-21 2016-12-19 3.578 31,137,657 +1,906,134 0.24% 111,408,109
2016-12-20 2016-12-16 3.662 29,231,523 +1,906,134 0.23% 107,041,790
2016-12-19 2016-12-15 3.651 27,325,389 +1,906,135 0.21% 99,775,082
2016-12-16 2016-12-14 3.683 25,419,254 +11,770,379 0.20% 93,615,209
2016-12-15 2016-12-13 3.683 13,648,875 -2,859,201 0.11% 50,266,711
2016-12-14 2016-12-12 3.693 16,508,076 -2,859,202 0.13% 60,969,919
2016-09-05 2016-09-01 3.326 19,367,278 -50,635,505 0.15% 64,417,571
2016-08-30 2016-08-26 3.326 70,002,783 -23,826,679 0.54% 232,836,500
2016-08-25 2016-08-23 3.442 93,829,462 +3,029,801 0.72% 322,928,155
2016-08-24 2016-08-22 3.442 90,799,661 +557,053 0.70% 312,500,640
2016-08-23 2016-08-19 3.442 90,242,608 +50,324,858 0.70% 310,583,459
2016-08-18 2016-08-16 3.579 39,917,750 +23,680,503 0.31% 142,861,379
2016-03-24 2016-03-22 3.822 16,237,247 -1,895 0.13% 62,054,039
2016-03-23 2016-03-21 3.779 16,239,142 -1,894 0.13% 61,375,521
2016-03-18 2016-03-16 3.653 16,241,036 -1,895 0.13% 59,325,159
2016-01-21 2016-01-19 2.734 16,242,931 -3,011,212 0.13% 44,413,321
2016-01-20 2016-01-18 2.692 19,254,143 +1,496,607 0.15% 51,833,849
2015-11-20 2015-11-18 3.357 17,757,536 -50,324,858 0.14% 59,615,461
2015-11-17 2015-11-13 3.347 68,082,394 -9,472,201 0.53% 227,846,922
2015-08-17 2015-08-13 2.977 77,554,595 +96,617 0.60% 230,890,321
2015-08-14 2015-08-12 2.893 77,457,978 +1,089,303 0.60% 224,060,759
2015-08-13 2015-08-11 2.967 76,368,675 +1,041,942 0.59% 226,553,440
2015-08-12 2015-08-10 2.914 75,326,733 +1,049,520 0.58% 219,486,240
2015-08-11 2015-08-07 2.861 74,277,213 +1,989,162 0.58% 212,507,360
2015-07-28 2015-07-24 3.104 72,288,051 +43,124,091 0.56% 224,369,040
2015-06-02 2015-05-29 3.589 29,163,960 +5,683 0.23% 104,682,599
2015-04-14 2015-04-10 1.869 29,158,277 -15,787 0.25% 54,485,910
2015-02-04 2015-02-02 0.950 29,174,064 -23,680,503 0.25% 27,719,700
2014-12-29 2014-12-22 0.908 52,854,567 -43,124,091 0.46% 47,987,713
2014-08-22 2014-08-20 0.903 95,978,658 +1,755,707 0.84% 86,700,383
2014-03-18 2014-03-14 0.957 94,222,951 -9,299 0.84% 90,180,734
2014-03-13 2014-03-11 0.957 94,232,250 -92,989 0.84% 90,189,634
2014-03-12 2014-03-10 0.989 94,325,239 -5,114,411 0.84% 93,321,734
2014-03-11 2014-03-07 0.979 99,439,650 -4,649,465 0.88% 97,312,367
2013-08-23 2013-08-21 0.721 104,089,115 +1,577,108 0.92% 75,014,788
2012-08-21 2012-08-17 0.830 102,512,007 +1,385,297 0.92% 85,102,535
2011-09-15 2011-09-12 0.902 101,126,710 +616,627 0.93% 91,224,950
2011-07-04 2011-06-29 1.214 100,510,083 +6,985,811 0.93% 122,010,967
2011-06-30 2011-06-28 1.214 93,524,272 +5,926,267 0.86% 113,530,767
2011-06-29 2011-06-27 1.169 87,598,005 +2,480,053 0.81% 102,434,500
2011-06-28 2011-06-24 1.169 85,117,952 +359,167 0.79% 99,534,400
2011-06-27 2011-06-23 1.192 84,758,785 +316,068 0.78% 101,002,294
2011-06-24 2011-06-22 1.181 84,442,717 +687,806 0.78% 99,685,227
2011-06-23 2011-06-21 1.169 83,754,911 +1,346,879 0.77% 97,940,501
2011-06-22 2011-06-20 1.158 82,408,032 +1,032,607 0.76% 95,447,734
2011-06-21 2011-06-17 1.203 81,375,425 +1,030,811 0.75% 97,876,800
2011-06-02 2011-05-31 1.158 80,344,614 +912,286 0.74% 93,057,814
2011-05-20 2011-05-18 1.258 79,432,328 +1,346,879 0.75% 99,962,814
2011-05-19 2011-05-17 1.258 78,085,449 +897,919 0.74% 98,267,814
2011-05-09 2011-05-05 1.270 77,187,530 +89,792 0.73% 97,997,441
2011-05-03 2011-04-28 1.325 77,097,738 -1,795,838 0.73% 102,176,574
2011-04-28 2011-04-26 1.314 78,893,576 +2,271,735 0.75% 103,677,947
2011-04-20 2011-04-18 1.336 76,621,841 -17,958,384 0.73% 102,399,201
2011-04-15 2011-04-13 1.303 94,580,225 -897,919 0.90% 123,239,221
2011-04-08 2011-04-06 1.181 95,478,144 -95,478,145 0.95% 112,712,627
2011-03-24 2011-03-22 0.853 190,956,289 +95,478,145 4.12% 162,890,154
2011-03-23 2011-03-21 0.826 95,478,144 -22,943,053 2.06% 78,873,127
2011-03-15 2011-03-11 0.835 118,421,197 +1,113,686 2.06% 98,889,381
2011-02-21 2011-02-17 0.835 117,307,511 +2,784,215 2.04% 97,959,381
2011-02-18 2011-02-16 0.835 114,523,296 +10,779,366 1.99% 95,634,380
2010-08-02 2010-07-29 0.629 103,743,930 +2,784,215 1.81% 65,207,567
2010-07-30 2010-07-28 0.629 100,959,715 +17,401,343 1.76% 63,457,567
2010-07-29 2010-07-27 0.629 83,558,372 +2,227 1.45% 52,520,067
2010-05-27 2010-05-25 0.718 83,556,145 +27,842,149 1.68% 60,021,334
2010-05-26 2010-05-24 0.808 55,713,996 +55,684,297 1.12% 45,024,000
2009-11-30 2009-11-26 0.638 29,699 -27,842 0.00% 18,934
2009-11-23 2009-11-19 0.575 57,541 -5,569 0.00% 33,067
2009-11-20 2009-11-18 0.584 63,110 +5,569 0.00% 36,834
2009-10-13 2009-10-09 0.485 57,541 -22,274 0.00% 27,900
2009-10-05 2009-09-30 0.494 79,815 -11,137 0.00% 39,417
2009-09-15 2009-09-11 0.575 90,952 -22,274 0.00% 52,267
2009-09-07 2009-09-03 0.602 113,226 -46,774 0.00% 68,117
2009-09-04 2009-09-02 0.548 160,000 -8,910 0.00% 87,637
2009-09-03 2009-09-01 0.557 168,910 -11,137 0.00% 94,034
2009-08-31 2009-08-27 0.593 180,047 +55,684 0.00% 106,701
2009-08-27 2009-08-25 0.620 124,363 -61,252 0.00% 77,051
2009-08-21 2009-08-19 0.548 185,615 +55,684 0.00% 101,667
2009-08-20 2009-08-18 0.584 129,931 +27,842 0.00% 75,834
2009-08-19 2009-08-17 0.620 102,089 +55,684 0.00% 63,251
2009-05-26 2009-05-22 0.287 46,405 -2,918 0.00% 13,329
2008-05-27 2008-05-23 0.507 49,323 -2,501 0.00% 24,984
2008-01-04 2008-01-02 0.659 51,824 -24,875 0.00% 34,168
2007-12-20 2007-12-18 0.691 76,699 +9,950 0.00% 53,034
2007-12-19 2007-12-17 0.724 66,749 +14,925 0.00% 48,301
2007-08-27 2007-08-23 1.029 51,824 -12,437 0.00% 53,335
2007-08-22 2007-08-20 0.949 64,261 +12,437 0.00% 60,967
2007-08-03 2007-08-01 1.319 51,824 +18,656 0.00% 68,335
2007-07-16 2007-07-12 0.917 33,168 -24,874 0.00% 30,401
2007-07-13 2007-07-11 0.965 58,042 +18,656 0.00% 56,001
2007-06-27 2007-06-25 1.077 39,386 -10,364 0.00% 42,434
2007-06-26 2007-06-22 1.126 49,750 0.00% 56,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top