History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -53,315,800
2022-10-28 2022-10-26 0.285 53,315,800 -4,000 0.39% 15,195,003
2022-10-14 2022-10-12 0.202 53,319,800 -2,000 0.39% 10,770,600
2022-10-13 2022-10-11 0.202 53,321,800 -4,000 0.39% 10,771,004
2022-10-12 2022-10-10 0.202 53,325,800 -8,000 0.39% 10,771,812
2022-03-21 2022-03-17 0.250 53,333,800 +8,000 0.39% 13,333,450
2022-03-16 2022-03-14 0.255 53,325,800 +76,000 0.39% 13,598,079
2022-03-11 2022-03-09 0.300 53,249,800 +150,000 0.39% 15,974,940
2022-03-10 2022-03-08 0.300 53,099,800 +300,000 0.39% 15,929,940
2022-03-08 2022-03-04 0.305 52,799,800 +100,000 0.39% 16,103,939
2022-03-03 2022-03-01 0.335 52,699,800 +200,000 0.39% 17,654,433
2022-02-08 2022-02-04 0.420 52,499,800 +116,000 0.39% 22,049,916
2022-01-03 2021-12-29 0.390 52,383,800 +176,000 0.38% 20,429,682
2021-12-29 2021-12-24 0.405 52,207,800 +130,000 0.38% 21,144,159
2021-12-28 2021-12-22 0.415 52,077,800 +316,000 0.38% 21,612,287
2021-12-21 2021-12-17 0.415 51,761,800 +64,000 0.38% 21,481,147
2021-12-20 2021-12-16 0.420 51,697,800 +580,000 0.38% 21,713,076
2021-12-14 2021-12-10 0.405 51,117,800 +26,000 0.38% 20,702,709
2021-12-08 2021-12-06 0.405 51,091,800 +132,000 0.38% 20,692,179
2021-11-30 2021-11-26 0.500 50,959,800 -30,000 0.37% 25,479,900
2021-11-04 2021-11-02 0.590 50,989,800 -74,000 0.37% 30,083,982
2021-11-03 2021-11-01 0.610 51,063,800 +152,000 0.38% 31,148,918
2021-11-02 2021-10-29 0.620 50,911,800 +66,000 0.37% 31,565,316
2021-11-01 2021-10-28 0.590 50,845,800 +192,000 0.37% 29,999,022
2021-10-29 2021-10-27 0.570 50,653,800 +150,000 0.37% 28,872,666
2021-10-26 2021-10-22 0.580 50,503,800 +100,000 0.37% 29,292,204
2021-10-25 2021-10-21 0.550 50,403,800 +150,000 0.37% 27,722,090
2021-10-22 2021-10-20 0.560 50,253,800 +244,000 0.37% 28,142,128
2021-10-21 2021-10-19 0.530 50,009,800 +256,000 0.37% 26,505,194
2021-10-20 2021-10-18 0.495 49,753,800 +36,000 0.37% 24,628,131
2021-10-18 2021-10-12 0.495 49,717,800 +100,000 0.37% 24,610,311
2021-06-23 2021-06-21 0.530 49,617,800 -304,000 0.36% 26,297,434
2021-06-22 2021-06-18 0.550 49,921,800 -54,000 0.37% 27,456,990
2020-09-03 2020-09-01 0.690 49,975,800 +757,209 0.37% 34,506,368
2020-07-09 2020-07-07 0.894 49,218,591 -807,576 0.37% 43,978,704
2020-02-06 2020-02-04 0.914 50,026,167 +98,485 0.37% 45,716,220
2020-01-29 2020-01-22 1.086 49,927,682 +78,788 0.37% 54,244,506
2020-01-22 2020-01-20 1.178 49,848,894 -147,727 0.37% 58,714,328
2020-01-21 2020-01-17 1.097 49,996,621 -177,273 0.37% 54,827,064
2019-11-21 2019-11-19 1.188 50,173,894 +59,091 0.37% 59,606,586
2019-11-20 2019-11-18 1.188 50,114,803 +25,606 0.37% 59,536,386
2019-11-19 2019-11-15 1.208 50,089,197 +19,697 0.37% 60,523,162
2019-09-05 2019-09-03 1.061 50,069,500 +715,279 0.37% 53,123,907
2019-08-13 2019-08-09 1.349 49,354,221 -48,539 0.37% 66,600,137
2019-08-12 2019-08-08 1.339 49,402,760 -58,247 0.37% 66,156,739
2019-08-06 2019-08-02 1.494 49,461,007 -34,948 0.37% 73,877,210
2019-08-05 2019-08-01 1.514 49,495,955 -48,539 0.37% 74,949,126
2019-08-02 2019-07-31 1.504 49,544,494 -40,773 0.37% 74,512,268
2019-08-01 2019-07-30 1.504 49,585,267 -85,428 0.38% 74,573,588
2019-07-31 2019-07-29 1.494 49,670,695 -48,539 0.38% 74,190,409
2019-07-30 2019-07-26 1.494 49,719,234 -58,247 0.38% 74,262,909
2019-07-25 2019-07-23 1.597 49,777,481 -97,078 0.38% 79,477,490
2019-07-24 2019-07-22 1.597 49,874,559 -31,065 0.38% 79,632,490
2019-07-23 2019-07-19 1.638 49,905,624 -48,539 0.38% 81,738,402
2019-07-22 2019-07-18 1.607 49,954,163 -50,481 0.38% 80,274,168
2019-07-19 2019-07-17 1.628 50,004,644 -48,538 0.38% 81,385,485
2019-07-18 2019-07-16 1.648 50,053,182 -48,539 0.38% 82,495,679
2019-07-17 2019-07-15 1.648 50,101,721 +67,954 0.38% 82,575,679
2019-07-16 2019-07-12 1.689 50,033,767 +48,539 0.38% 84,525,272
2019-07-15 2019-07-11 1.720 49,985,228 +40,773 0.38% 85,987,966
2019-07-12 2019-07-10 1.669 49,944,455 +48,539 0.38% 83,345,436
2019-07-11 2019-07-09 1.658 49,895,916 +48,539 0.38% 82,750,458
2019-07-10 2019-07-08 1.638 49,847,377 +67,954 0.38% 81,643,002
2019-07-09 2019-07-05 1.669 49,779,423 +31,065 0.38% 83,070,036
2019-07-08 2019-07-04 1.658 49,748,358 +97,078 0.38% 82,505,738
2019-07-05 2019-07-03 1.648 49,651,280 +58,247 0.38% 81,833,280
2019-07-04 2019-07-02 1.669 49,593,033 +97,078 0.38% 82,758,996
2019-07-03 2019-06-28 1.638 49,495,955 +87,370 0.37% 81,067,422
2019-07-02 2019-06-27 1.648 49,408,585 +34,948 0.37% 81,433,280
2019-06-28 2019-06-26 1.628 49,373,637 +48,539 0.37% 80,358,484
2019-06-27 2019-06-25 1.597 49,325,098 +71,838 0.37% 78,755,190
2019-06-26 2019-06-24 1.638 49,253,260 +97,078 0.37% 80,669,921
2019-06-25 2019-06-21 1.648 49,156,182 +77,662 0.37% 81,017,279
2019-06-24 2019-06-20 1.638 49,078,520 +196,097 0.37% 80,383,722
2019-06-21 2019-06-19 1.607 48,882,423 +174,741 0.37% 78,551,928
2019-06-20 2019-06-18 1.576 48,707,682 +116,493 0.37% 76,765,913
2019-06-19 2019-06-17 1.566 48,591,189 +184,448 0.37% 76,081,776
2019-06-18 2019-06-14 1.545 48,406,741 +135,909 0.37% 74,795,700
2019-06-17 2019-06-13 1.566 48,270,832 +60,188 0.37% 75,580,176
2019-06-14 2019-06-12 1.597 48,210,644 +77,663 0.36% 76,975,791
2019-06-13 2019-06-11 1.597 48,132,981 +128,143 0.36% 76,851,790
2019-06-12 2019-06-10 1.525 48,004,838 +130,084 0.36% 73,185,704
2019-06-11 2019-06-06 1.514 47,874,754 +122,318 0.36% 72,494,226
2019-06-10 2019-06-05 1.525 47,752,436 +58,247 0.36% 72,800,904
2019-06-06 2019-06-04 1.473 47,694,189 +69,896 0.36% 70,255,614
2019-06-05 2019-06-03 1.504 47,624,293 +106,786 0.36% 71,624,388
2019-06-04 2019-05-31 1.514 47,517,507 +87,370 0.36% 71,953,266
2019-06-03 2019-05-30 1.576 47,430,137 +120,377 0.36% 74,752,434
2019-05-31 2019-05-29 1.597 47,309,760 +48,539 0.36% 75,537,389
2019-05-30 2019-05-28 1.586 47,261,221 +54,363 0.36% 74,973,051
2019-05-29 2019-05-27 1.586 47,206,858 +48,539 0.36% 74,886,812
2019-05-28 2019-05-24 1.586 47,158,319 +67,955 0.36% 74,809,812
2019-05-27 2019-05-23 1.566 47,090,364 +60,188 0.36% 73,731,856
2019-05-24 2019-05-22 1.648 47,030,176 +106,786 0.36% 77,513,280
2019-05-23 2019-05-21 1.628 46,923,390 +116,493 0.36% 76,370,564
2019-05-22 2019-05-20 1.628 46,806,897 +77,663 0.35% 76,180,964
2019-05-21 2019-05-17 1.710 46,729,234 +29,123 0.35% 79,905,427
2019-05-20 2019-05-16 1.741 46,700,111 +87,370 0.35% 81,298,802
2019-05-17 2019-05-15 1.751 46,612,741 +102,903 0.35% 81,626,860
2019-05-16 2019-05-14 1.751 46,509,838 +77,662 0.35% 81,446,659
2019-05-15 2019-05-10 1.782 46,432,176 +29,123 0.35% 82,745,554
2019-05-14 2019-05-09 1.761 46,403,053 +29,124 0.35% 81,737,659
2019-05-10 2019-05-08 1.803 46,373,929 -48,539 0.35% 83,597,150
2019-05-09 2019-05-07 1.834 46,422,468 -106,786 0.35% 85,119,244
2019-05-07 2019-05-03 1.885 46,529,254 -97,078 0.35% 87,711,534
2019-05-06 2019-05-02 1.885 46,626,332 -97,078 0.35% 87,894,534
2019-05-03 2019-04-30 1.864 46,723,410 -97,078 0.35% 87,114,938
2019-05-02 2019-04-29 1.885 46,820,488 -83,487 0.35% 88,260,535
2019-04-30 2019-04-26 1.875 46,903,975 -97,078 0.35% 87,934,757
2019-04-26 2019-04-24 1.895 47,001,053 -48,539 0.36% 89,085,073
2019-04-24 2019-04-18 1.937 47,049,592 -48,539 0.36% 91,115,705
2019-04-23 2019-04-17 1.926 47,098,131 -97,077 0.36% 90,724,547
2019-04-18 2019-04-16 1.875 47,195,208 -203,864 0.36% 88,480,755
2019-04-17 2019-04-15 1.844 47,399,072 -194,156 0.36% 87,398,182
2019-04-16 2019-04-12 1.823 47,593,228 -29,123 0.36% 86,775,666
2019-04-15 2019-04-11 1.834 47,622,351 -87,370 0.36% 87,319,323
2019-04-12 2019-04-10 1.854 47,709,721 -67,955 0.36% 88,462,439
2019-04-11 2019-04-09 1.854 47,777,676 -48,539 0.36% 88,588,440
2019-04-10 2019-04-08 1.875 47,826,215 -145,617 0.36% 89,663,756
2019-04-09 2019-04-04 1.864 47,971,832 -48,539 0.36% 89,442,598
2019-04-08 2019-04-03 1.895 48,020,371 -102,902 0.36% 91,017,072
2019-04-04 2019-04-02 1.885 48,123,273 -291,234 0.36% 90,716,393
2019-04-03 2019-04-01 1.854 48,414,507 -128,143 0.37% 89,769,240
2019-04-02 2019-03-29 1.834 48,542,650 -48,539 0.37% 89,006,764
2019-04-01 2019-03-28 1.834 48,591,189 -97,078 0.37% 89,095,764
2019-03-29 2019-03-27 1.834 48,688,267 -194,156 0.37% 89,273,764
2019-03-28 2019-03-26 1.803 48,882,423 -221,337 0.37% 88,119,150
2019-03-26 2019-03-22 1.844 49,103,760 +81,545 0.37% 90,541,421
2019-03-22 2019-03-20 1.895 49,022,215 +58,247 0.37% 92,915,952
2019-03-21 2019-03-19 1.957 48,963,968 -77,663 0.37% 95,831,820
2019-03-20 2019-03-18 1.978 49,041,631 +77,663 0.37% 96,994,177
2019-03-19 2019-03-15 1.998 48,963,968 +248,519 0.37% 97,849,332
2019-03-18 2019-03-14 2.081 48,715,449 -21,357 0.37% 101,367,237
2019-03-14 2019-03-12 2.091 48,736,806 -155,325 0.37% 101,913,714
2019-03-13 2019-03-11 2.112 48,892,131 +106,786 0.37% 103,245,791
2019-03-12 2019-03-08 2.163 48,785,345 +194,156 0.37% 105,532,980
2019-03-08 2019-03-06 2.441 48,591,189 +77,662 0.37% 118,627,506
2019-03-07 2019-03-05 2.400 48,513,527 +77,663 0.37% 116,438,955
2019-03-06 2019-03-04 2.390 48,435,864 +215,513 0.37% 115,753,615
2019-03-05 2019-03-01 2.380 48,220,351 +91,253 0.36% 114,741,857
2019-03-04 2019-02-28 2.400 48,129,098 -67,955 0.36% 115,516,274
2019-03-01 2019-02-27 2.318 48,197,053 +355,306 0.36% 111,707,551
2019-02-28 2019-02-26 2.235 47,841,747 +126,201 0.36% 106,941,505
2019-02-27 2019-02-25 2.256 47,715,546 +165,032 0.36% 107,642,442
2019-02-26 2019-02-22 2.204 47,550,514 +203,864 0.36% 104,821,053
2019-02-25 2019-02-21 2.163 47,346,650 +203,864 0.36% 102,420,780
2019-02-22 2019-02-20 2.163 47,142,786 +285,409 0.36% 101,979,779
2019-02-21 2019-02-19 2.163 46,857,377 +378,604 0.35% 101,362,379
2019-02-20 2019-02-18 2.256 46,478,773 +97,078 0.35% 104,852,381
2019-02-19 2019-02-15 2.163 46,381,695 +339,772 0.35% 100,333,379
2019-02-18 2019-02-14 2.297 46,041,923 +271,818 0.35% 105,763,995
2019-02-15 2019-02-13 2.390 45,770,105 +353,364 0.35% 109,382,897
2019-02-14 2019-02-12 2.400 45,416,741 +219,396 0.34% 109,006,254
2019-02-13 2019-02-11 2.483 45,197,345 -48,539 0.34% 112,204,298
2019-02-12 2019-02-08 2.431 45,245,884 +48,539 0.34% 109,994,409
2019-02-11 2019-02-04 2.452 45,197,345 -291,234 0.34% 110,807,564
2019-02-08 2019-01-31 2.349 45,488,579 -291,233 0.34% 106,835,785
2019-02-01 2019-01-30 2.235 45,779,812 -582,468 0.35% 102,332,425
2019-01-31 2019-01-29 2.153 46,362,280 -242,695 0.35% 99,813,802
2019-01-30 2019-01-28 2.143 46,604,975 -145,617 0.35% 99,856,225
2019-01-29 2019-01-25 2.101 46,750,592 -242,694 0.35% 98,241,913
2019-01-28 2019-01-24 2.071 46,993,286 -194,156 0.36% 97,299,677
2019-01-25 2019-01-23 2.040 47,187,442 -242,695 0.36% 96,243,444
2019-01-24 2019-01-22 2.019 47,430,137 -145,617 0.36% 95,761,288
2019-01-23 2019-01-21 2.040 47,575,754 -112,610 0.36% 97,035,444
2019-01-22 2019-01-18 2.019 47,688,364 -242,695 0.36% 96,282,647
2019-01-21 2019-01-17 1.998 47,931,059 -219,396 0.36% 95,785,172
2019-01-18 2019-01-16 1.988 48,150,455 -291,234 0.36% 95,727,614
2019-01-17 2019-01-15 1.988 48,441,689 -120,377 0.37% 96,306,614
2019-01-16 2019-01-14 1.988 48,562,066 -56,305 0.37% 96,545,935
2019-01-15 2019-01-11 1.988 48,618,371 -48,539 0.37% 96,657,874
2019-01-14 2019-01-10 1.967 48,666,910 -194,156 0.37% 95,751,739
2019-01-11 2019-01-09 1.967 48,861,066 -112,610 0.37% 96,133,739
2019-01-10 2019-01-08 1.947 48,973,676 -118,435 0.37% 95,346,342
2019-01-09 2019-01-07 1.937 49,092,111 +93,195 0.37% 95,071,224
2019-01-08 2019-01-04 1.916 48,998,916 +46,597 0.37% 93,881,268
2019-01-03 2018-12-31 1.916 48,952,319 +252,403 0.37% 93,791,988
2019-01-02 2018-12-27 1.885 48,699,916 +126,201 0.37% 91,803,414
2018-12-28 2018-12-24 1.885 48,573,715 -13,591 0.37% 91,565,514
2018-12-27 2018-12-20 1.792 48,587,306 +106,786 0.37% 87,086,652
2018-12-21 2018-12-19 1.782 48,480,520 +48,539 0.37% 86,395,854
2018-12-20 2018-12-18 1.803 48,431,981 +106,786 0.37% 87,307,150
2018-12-19 2018-12-17 1.803 48,325,195 +215,513 0.37% 87,114,649
2018-12-17 2018-12-13 1.875 48,109,682 +165,032 0.36% 90,195,195
2018-12-14 2018-12-12 1.947 47,944,650 +145,617 0.36% 93,342,942
2018-12-13 2018-12-11 1.947 47,799,033 -48,539 0.36% 93,059,442
2018-12-12 2018-12-10 1.895 47,847,572 -48,539 0.36% 90,689,552
2018-12-10 2018-12-06 1.947 47,896,111 +145,617 0.36% 93,248,442
2018-12-07 2018-12-05 1.967 47,750,494 +116,493 0.36% 93,948,698
2018-12-06 2018-12-04 1.967 47,634,001 +87,370 0.36% 93,719,499
2018-12-05 2018-12-03 1.988 47,546,631 +176,682 0.36% 94,527,155
2018-12-04 2018-11-30 1.926 47,369,949 +232,987 0.36% 91,248,147
2018-12-03 2018-11-29 1.937 47,136,962 +174,741 0.36% 91,284,905
2018-11-30 2018-11-28 1.937 46,962,221 +85,428 0.36% 90,946,503
2018-11-29 2018-11-27 1.854 46,876,793 +194,156 0.35% 86,918,040
2018-11-28 2018-11-26 1.854 46,682,637 +293,175 0.35% 86,558,040
2018-11-27 2018-11-23 1.844 46,389,462 +242,695 0.35% 85,536,583
2018-11-26 2018-11-22 1.875 46,146,767 +324,240 0.35% 86,515,156
2018-11-23 2018-11-21 1.844 45,822,527 +77,663 0.35% 84,491,223
2018-11-22 2018-11-20 1.854 45,744,864 +48,539 0.35% 84,819,239
2018-11-21 2018-11-19 1.885 45,696,325 +182,506 0.35% 86,141,393
2018-11-20 2018-11-16 1.895 45,513,819 +106,786 0.34% 86,266,192
2018-11-19 2018-11-15 1.885 45,407,033 +106,786 0.34% 85,596,054
2018-11-16 2018-11-14 1.885 45,300,247 +87,370 0.34% 85,394,753
2018-11-15 2018-11-13 1.906 45,212,877 +174,740 0.34% 86,161,529
2018-11-14 2018-11-12 1.906 45,038,137 +58,247 0.34% 85,828,530
2018-11-13 2018-11-09 1.895 44,979,890 +54,363 0.34% 85,254,192
2018-11-12 2018-11-08 1.947 44,925,527 +203,864 0.34% 87,465,043
2018-11-09 2018-11-07 1.926 44,721,663 +295,117 0.34% 86,146,786
2018-11-08 2018-11-06 1.998 44,426,546 +203,864 0.34% 88,781,772
2018-11-07 2018-11-05 1.978 44,222,682 +97,077 0.33% 87,463,295
2018-11-06 2018-11-02 1.967 44,125,605 +473,741 0.33% 86,816,759
2018-11-05 2018-11-01 1.906 43,651,864 +656,246 0.33% 83,186,729
2018-11-02 2018-10-31 1.864 42,995,618 +271,819 0.33% 80,164,539
2018-11-01 2018-10-30 1.813 42,723,799 +155,324 0.32% 77,457,247
2018-10-31 2018-10-29 1.844 42,568,475 +120,377 0.32% 78,491,143
2018-10-30 2018-10-26 1.844 42,448,098 +194,156 0.32% 78,269,182
2018-10-29 2018-10-25 1.947 42,253,942 +56,305 0.32% 82,263,762
2018-10-26 2018-10-24 2.009 42,197,637 +481,506 0.32% 84,762,210
2018-10-25 2018-10-23 1.957 41,716,131 +361,130 0.32% 81,646,421
2018-10-24 2018-10-22 2.019 41,355,001 +902,825 0.31% 83,495,609
2018-10-23 2018-10-19 1.875 40,452,176 +464,032 0.31% 75,839,036
2018-10-22 2018-10-18 1.854 39,988,144 +186,390 0.30% 74,145,241
2018-10-19 2018-10-16 1.834 39,801,754 +603,825 0.30% 72,979,644
2018-10-18 2018-10-15 1.854 39,197,929 +332,006 0.30% 72,680,040
2018-10-16 2018-10-12 1.906 38,865,923 +165,033 0.29% 74,066,231
2018-10-15 2018-10-11 1.813 38,700,890 +279,584 0.29% 70,163,808
2018-10-12 2018-10-10 1.937 38,421,306 +320,357 0.29% 74,406,264
2018-10-11 2018-10-09 1.957 38,100,949 +281,526 0.29% 74,570,821
2018-10-10 2018-10-08 1.988 37,819,423 +281,526 0.29% 75,188,555
2018-10-09 2018-10-05 2.040 37,537,897 +145,617 0.28% 76,562,245
2018-10-08 2018-10-04 2.040 37,392,280 +95,136 0.28% 76,265,244
2018-10-05 2018-10-03 2.081 37,297,144 +599,942 0.28% 77,607,997
2018-10-04 2018-10-02 2.050 36,697,202 +229,104 0.28% 75,225,582
2018-10-03 2018-09-28 2.143 36,468,098 +291,234 0.28% 78,136,864
2018-10-02 2018-09-27 2.184 36,176,864 +194,156 0.27% 79,003,495
2018-09-28 2018-09-26 2.235 35,982,708 -145,617 0.27% 80,432,785
2018-09-27 2018-09-24 2.215 36,128,325 +62,130 0.27% 80,013,969
2018-09-26 2018-09-21 2.256 36,066,195 -339,773 0.27% 81,362,441
2018-09-24 2018-09-20 2.215 36,405,968 -194,156 0.28% 80,628,870
2018-09-21 2018-09-19 2.194 36,600,124 -97,078 0.28% 80,304,834
2018-09-20 2018-09-18 2.143 36,697,202 -81,545 0.28% 78,627,744
2018-09-19 2018-09-17 2.101 36,778,747 +133,967 0.28% 77,287,031
2018-09-18 2018-09-14 2.132 36,644,780 -242,695 0.28% 78,137,946
2018-09-17 2018-09-13 2.122 36,887,475 -631,006 0.28% 78,275,469
2018-09-14 2018-09-12 2.029 37,518,481 +194,156 0.28% 76,136,166
2018-09-12 2018-09-10 2.029 37,324,325 +366,954 0.28% 75,742,165
2018-09-11 2018-09-07 2.091 36,957,371 -97,078 0.28% 77,281,694
2018-09-10 2018-09-06 2.101 37,054,449 -36,889 0.28% 77,866,393
2018-09-07 2018-09-05 2.143 37,091,338 +314,532 0.28% 79,472,223
2018-09-06 2018-09-04 2.225 36,776,806 -291,234 0.28% 81,829,008
2018-09-05 2018-09-03 2.153 37,068,040 +145,617 0.28% 79,804,143
2018-09-04 2018-08-31 2.266 36,922,423 -291,233 0.28% 83,674,361
2018-09-03 2018-08-30 2.307 37,213,656 -295,117 0.28% 85,867,711
2018-08-31 2018-08-29 2.246 37,508,773 -533,929 0.28% 84,230,403
2018-08-30 2018-08-28 2.132 38,042,702 -353,364 0.29% 81,118,746
2018-08-29 2018-08-27 2.132 38,396,066 -388,311 0.29% 81,872,227
2018-08-28 2018-08-24 2.071 38,784,377 +291,233 0.29% 80,311,229
2018-08-27 2018-08-23 2.112 38,493,144 +579,071 0.29% 81,310,344
2018-08-24 2018-08-22 2.164 37,914,073 -82,648 0.29% 82,059,744
2018-08-23 2018-08-21 2.185 37,996,721 -144,154 0.29% 83,029,380
2018-08-22 2018-08-20 2.175 38,140,875 -288,306 0.29% 82,947,503
2018-08-21 2018-08-17 2.081 38,429,181 -48,051 0.29% 79,975,599
2018-08-20 2018-08-16 2.060 38,477,232 -203,737 0.29% 79,274,843
2018-08-16 2018-08-14 2.050 38,680,969 +324,825 0.30% 79,292,105
2018-08-15 2018-08-13 2.092 38,356,144 -90,336 0.29% 80,222,719
2018-08-14 2018-08-10 2.164 38,446,480 -240,255 0.29% 83,212,065
2018-08-13 2018-08-09 2.196 38,686,735 -384,409 0.30% 84,939,737
2018-08-10 2018-08-08 2.112 39,071,144 -144,154 0.30% 82,531,273
2018-08-09 2018-08-07 2.081 39,215,298 -240,256 0.30% 81,611,600
2018-08-08 2018-08-06 1.967 39,455,554 -48,051 0.30% 77,595,463
2018-08-07 2018-08-03 1.987 39,503,605 +192,205 0.30% 78,512,079
2018-08-02 2018-07-31 2.019 39,311,400 +96,102 0.30% 79,357,252
2018-07-31 2018-07-27 2.071 39,215,298 +86,492 0.30% 81,203,542
2018-07-30 2018-07-26 2.081 39,128,806 -192,204 0.30% 81,431,600
2018-07-23 2018-07-19 2.081 39,321,010 -19,221 0.30% 81,831,599
2018-07-16 2018-07-12 2.123 39,340,231 +98,024 0.30% 83,509,032
2018-07-13 2018-07-11 2.123 39,242,207 +288,307 0.30% 83,300,953
2018-07-12 2018-07-10 2.154 38,953,900 -103,790 0.30% 83,904,967
2018-07-11 2018-07-09 2.175 39,057,690 -49,973 0.30% 84,941,362
2018-07-10 2018-07-06 2.102 39,107,663 +96,102 0.30% 82,201,475
2018-07-09 2018-07-05 2.123 39,011,561 +192,204 0.30% 82,811,352
2018-07-06 2018-07-04 2.216 38,819,357 +288,307 0.30% 86,038,795
2018-07-05 2018-07-03 2.237 38,531,050 +76,882 0.29% 86,201,671
2018-07-04 2018-06-29 2.331 38,454,168 +557,393 0.29% 89,630,912
2018-07-03 2018-06-28 2.372 37,896,775 +124,933 0.29% 89,909,064
2018-06-29 2018-06-27 2.393 37,771,842 -115,323 0.29% 90,398,740
2018-06-28 2018-06-26 2.404 37,887,165 +182,595 0.29% 91,068,979
2018-06-27 2018-06-25 2.372 37,704,570 +336,358 0.29% 89,453,063
2018-06-22 2018-06-20 2.425 37,368,212 +9,610 0.29% 90,599,253
2018-06-20 2018-06-15 2.653 37,358,602 +96,102 0.29% 99,128,190
2018-06-19 2018-06-14 2.799 37,262,500 +96,102 0.28% 104,301,522
2018-06-11 2018-06-07 2.976 37,166,398 +240,256 0.28% 110,607,069
2018-06-08 2018-06-06 2.882 36,926,142 -38,441 0.28% 106,433,926
2018-06-06 2018-06-04 2.612 36,964,583 +38,441 0.28% 96,544,138
2018-06-04 2018-05-31 2.872 36,926,142 -384,409 0.28% 106,049,688
2018-06-01 2018-05-30 2.705 37,310,551 +28,831 0.29% 100,941,880
2018-05-30 2018-05-28 3.174 37,281,720 +288,306 0.28% 118,321,089
2018-05-29 2018-05-25 3.507 36,993,414 +48,052 0.28% 129,724,108
2018-05-28 2018-05-24 3.580 36,945,362 +2,546,710 0.28% 132,246,671
2018-05-25 2018-05-23 3.777 34,398,652 +134,543 0.26% 129,931,493
2018-05-24 2018-05-21 4.037 34,264,109 +105,712 0.26% 138,336,743
2018-05-23 2018-05-18 3.996 34,158,397 +144,154 0.26% 136,488,193
2018-05-21 2018-05-17 4.058 34,014,243 -211,425 0.26% 138,035,819
2018-05-18 2018-05-16 4.006 34,225,668 +134,543 0.26% 137,113,129
2018-05-17 2018-05-15 4.048 34,091,125 +545,861 0.26% 137,993,081
2018-05-16 2018-05-14 4.183 33,545,264 +240,255 0.26% 140,321,315
2018-05-15 2018-05-11 4.141 33,305,009 +224,880 0.25% 137,930,086
2018-05-14 2018-05-10 4.027 33,080,129 +288,306 0.25% 133,212,365
2018-05-11 2018-05-09 4.110 32,791,823 +470,902 0.25% 134,781,112
2018-05-10 2018-05-08 4.266 32,320,921 +240,255 0.25% 137,890,378
2018-05-09 2018-05-07 4.100 32,080,666 +201,815 0.25% 131,524,293
2018-05-08 2018-05-04 4.048 31,878,851 -42,285 0.24% 129,038,302
2018-05-07 2018-05-03 4.089 31,921,136 -99,946 0.24% 130,538,094
2018-05-04 2018-05-02 4.298 32,021,082 -190,283 0.24% 137,610,772
2018-05-03 2018-04-30 4.173 32,211,365 -336,358 0.25% 134,406,379
2018-05-02 2018-04-27 3.933 32,547,723 -172,984 0.25% 128,020,285
2018-04-30 2018-04-26 3.892 32,720,707 -119,167 0.25% 127,338,773
2018-04-27 2018-04-25 3.902 32,839,874 -155,685 0.25% 128,144,251
2018-04-26 2018-04-24 4.048 32,995,559 -336,358 0.25% 133,558,481
2018-04-25 2018-04-23 3.912 33,331,917 -278,697 0.25% 130,411,087
2018-04-24 2018-04-20 4.017 33,610,614 -249,866 0.26% 134,998,869
2018-04-23 2018-04-19 3.954 33,860,480 -269,086 0.26% 133,888,441
2018-04-20 2018-04-18 3.912 34,129,566 -340,202 0.26% 133,531,888
2018-04-19 2018-04-17 3.767 34,469,768 -257,554 0.26% 129,841,436
2018-04-18 2018-04-16 3.902 34,727,322 -336,358 0.27% 135,509,250
2018-04-17 2018-04-13 3.548 35,063,680 -288,307 0.27% 124,416,578
2018-04-16 2018-04-12 3.319 35,351,987 +768,818 0.27% 117,346,703
2018-04-13 2018-04-11 3.496 34,583,169 -336,358 0.26% 120,912,289
2018-04-12 2018-04-10 3.434 34,919,527 +1,009,074 0.27% 119,908,141
2018-04-11 2018-04-09 3.580 33,910,453 -288,307 0.26% 121,383,152
2018-04-10 2018-04-06 3.538 34,198,760 +23,065 0.26% 120,991,721
2018-04-09 2018-04-04 3.538 34,175,695 -240,256 0.26% 120,910,120
2018-04-06 2018-04-03 3.611 34,415,951 -240,255 0.26% 124,266,947
2018-04-04 2018-03-29 3.652 34,656,206 -244,100 0.26% 126,576,916
2018-04-03 2018-03-28 3.663 34,900,306 -192,205 0.27% 127,831,615
2018-03-29 2018-03-27 3.798 35,092,511 -555,471 0.27% 133,282,671
2018-03-28 2018-03-26 3.767 35,647,982 -432,460 0.27% 134,279,557
2018-03-26 2018-03-22 3.985 36,080,442 -432,460 0.28% 143,792,754
2018-03-23 2018-03-21 3.975 36,512,902 -336,358 0.28% 145,136,315
2018-03-20 2018-03-16 4.568 36,849,260 +461,291 0.28% 168,329,281
2018-03-19 2018-03-15 4.870 36,387,969 +284,462 0.28% 177,202,583
2018-03-16 2018-03-14 4.849 36,103,507 +624,665 0.28% 175,065,950
2018-03-15 2018-03-13 5.099 35,478,842 +624,665 0.27% 180,897,221
2018-03-14 2018-03-12 5.244 34,854,177 +699,624 0.27% 182,789,711
2018-03-13 2018-03-09 5.140 34,154,553 -119,166 0.26% 175,566,614
2018-03-12 2018-03-08 5.140 34,273,719 -428,617 0.26% 176,179,170
2018-03-09 2018-03-07 5.036 34,702,336 -67,271 0.27% 174,771,434
2018-03-08 2018-03-06 5.099 34,769,607 -192,205 0.27% 177,281,019
2018-03-07 2018-03-05 4.911 34,961,812 -224,879 0.27% 171,712,658
2018-03-06 2018-03-02 4.891 35,186,691 +76,882 0.27% 172,084,860
2018-03-05 2018-03-01 4.963 35,109,809 -249,866 0.27% 174,266,225
2018-03-02 2018-02-28 4.922 35,359,675 -518,952 0.27% 174,034,674
2018-03-01 2018-02-27 4.891 35,878,627 -211,425 0.27% 175,468,859
2018-02-28 2018-02-26 5.161 36,090,052 -688,092 0.28% 186,266,847
2018-02-27 2018-02-23 5.140 36,778,144 -443,993 0.28% 189,052,810
2018-02-26 2018-02-22 5.120 37,222,137 +576,614 0.28% 190,560,456
2018-02-23 2018-02-21 5.463 36,645,523 -411,318 0.28% 200,191,948
2018-02-22 2018-02-20 5.224 37,056,841 +303,683 0.28% 193,570,196
2018-02-21 2018-02-15 5.026 36,753,158 +793,805 0.28% 184,717,555
2018-02-20 2018-02-13 5.130 35,959,353 -307,527 0.27% 184,469,753
2018-02-14 2018-02-12 5.047 36,266,880 -230,646 0.28% 183,028,328
2018-02-12 2018-02-08 5.172 36,497,526 -86,492 0.28% 188,749,667
2018-02-09 2018-02-07 5.057 36,584,018 +9,610 0.28% 185,009,509
2018-02-07 2018-02-05 5.931 36,574,408 +555,471 0.28% 216,929,462
2018-02-06 2018-02-02 6.181 36,018,937 -470,901 0.28% 222,630,015
2018-02-05 2018-02-01 5.869 36,489,838 +672,716 0.28% 214,149,674
2018-02-01 2018-01-30 7.003 35,817,122 +57,662 0.27% 250,825,755
2018-01-31 2018-01-29 8.397 35,759,460 +528,562 0.27% 300,283,082
2018-01-30 2018-01-26 9.136 35,230,898 +430,538 0.27% 321,873,044
2018-01-29 2018-01-25 9.136 34,800,360 +999,464 0.27% 317,939,605
2018-01-26 2018-01-24 9.459 33,800,896 +955,256 0.26% 319,711,659
2018-01-25 2018-01-23 9.479 32,845,640 +461,291 0.25% 311,359,760
2018-01-24 2018-01-22 9.438 32,384,349 +480,511 0.25% 305,639,047
2018-01-23 2018-01-19 9.282 31,903,838 -720,767 0.24% 296,124,380
2018-01-22 2018-01-18 9.219 32,624,605 -932,192 0.25% 300,777,512
2018-01-19 2018-01-17 9.209 33,556,797 +190,283 0.26% 309,022,534
2018-01-18 2018-01-16 9.074 33,366,514 -605,444 0.26% 302,756,656
2018-01-17 2018-01-15 9.063 33,971,958 -768,818 0.26% 307,896,755
2018-01-16 2018-01-12 8.803 34,740,776 -1,470,365 0.27% 305,827,304
2018-01-15 2018-01-11 8.595 36,211,141 +499,732 0.28% 311,235,147
2018-01-12 2018-01-10 8.564 35,711,409 +1,097,488 0.27% 305,825,151
2018-01-11 2018-01-09 8.533 34,613,921 +1,639,504 0.26% 295,345,956
2018-01-10 2018-01-08 8.470 32,974,417 +616,977 0.25% 279,298,054
2018-01-09 2018-01-05 8.429 32,357,440 +257,554 0.25% 272,725,378
2018-01-08 2018-01-04 8.231 32,099,886 +1,577,999 0.25% 264,208,236
2018-01-05 2018-01-03 8.148 30,521,887 +2,602,449 0.23% 248,679,234
2018-01-04 2018-01-02 7.856 27,919,438 +1,441,534 0.21% 219,341,092
2018-01-03 2017-12-29 7.804 26,477,904 +182,595 0.20% 206,638,502
2018-01-02 2017-12-28 7.939 26,295,309 +299,839 0.20% 208,770,531
2017-12-29 2017-12-27 7.919 25,995,470 +149,919 0.20% 205,848,975
2017-12-28 2017-12-22 8.002 25,845,551 +140,309 0.20% 206,813,323
2017-12-27 2017-12-21 7.908 25,705,242 +297,917 0.20% 203,283,284
2017-12-22 2017-12-20 7.898 25,407,325 +1,147,462 0.19% 200,662,906
2017-12-21 2017-12-19 7.950 24,259,863 +1,216,654 0.19% 192,862,628
2017-12-20 2017-12-18 7.981 23,043,209 +1,018,684 0.18% 183,909,728
2017-12-19 2017-12-15 8.023 22,024,525 +326,748 0.17% 176,696,240
2017-12-18 2017-12-14 8.127 21,697,777 +853,388 0.17% 176,332,617
2017-12-05 2017-12-01 9.282 20,844,389 -192,205 0.16% 193,473,016
2017-12-04 2017-11-30 10.010 21,036,594 -12,253,038 0.16% 210,579,881
2017-12-01 2017-11-29 8.387 33,289,632 +3,432,773 0.25% 279,196,786
2017-11-30 2017-11-28 7.908 29,856,859 -505,498 0.23% 236,115,277
2017-11-29 2017-11-27 7.960 30,362,357 -1,297,381 0.23% 241,692,568
2017-11-28 2017-11-24 7.409 31,659,738 -48,051 0.24% 234,559,857
2017-11-27 2017-11-23 8.106 31,707,789 +480,511 0.24% 257,021,702
2017-11-24 2017-11-22 8.200 31,227,278 -565,081 0.24% 256,051,147
2017-11-23 2017-11-21 8.106 31,792,359 -482,433 0.24% 257,707,222
2017-11-22 2017-11-20 8.012 32,274,792 -1,989,317 0.25% 258,595,257
2017-11-21 2017-11-17 8.054 34,264,109 +961,022 0.26% 275,960,410
2017-11-17 2017-11-15 7.794 33,303,087 -172,984 0.25% 259,556,965
2017-11-16 2017-11-14 7.669 33,476,071 -641,963 0.26% 256,725,109
2017-11-15 2017-11-13 7.804 34,118,034 -624,664 0.26% 266,263,502
2017-11-14 2017-11-10 7.294 34,742,698 +528,562 0.27% 253,424,114
2017-11-13 2017-11-09 7.201 34,214,136 -184,516 0.26% 246,364,456
2017-11-10 2017-11-08 7.294 34,398,652 -1,057,125 0.26% 250,914,535
2017-11-09 2017-11-07 6.909 35,455,777 -720,767 0.27% 244,974,830
2017-11-08 2017-11-06 6.795 36,176,544 +509,342 0.28% 245,814,012
2017-11-07 2017-11-03 6.753 35,667,202 -1,139,773 0.27% 240,868,560
2017-11-06 2017-11-02 6.472 36,806,975 +1,060,969 0.28% 238,224,755
2017-11-03 2017-11-01 6.451 35,746,006 -624,665 0.27% 230,613,959
2017-11-02 2017-10-31 6.264 36,370,671 -834,168 0.28% 227,831,717
2017-11-01 2017-10-30 5.890 37,204,839 -192,204 0.28% 219,120,111
2017-10-31 2017-10-27 5.910 37,397,043 +159,530 0.29% 221,030,384
2017-10-30 2017-10-26 5.848 37,237,513 -764,974 0.28% 217,762,634
2017-10-27 2017-10-25 5.650 38,002,487 -884,141 0.29% 214,722,832
2017-10-26 2017-10-24 5.505 38,886,628 +941,802 0.30% 214,053,501
2017-10-25 2017-10-23 5.744 37,944,826 +864,920 0.29% 217,950,576
2017-10-24 2017-10-20 5.786 37,079,906 +1,335,822 0.28% 214,525,931
2017-10-23 2017-10-19 5.671 35,744,084 +1,201,278 0.27% 202,706,210
2017-10-20 2017-10-18 5.796 34,542,806 +720,767 0.26% 200,206,967
2017-10-19 2017-10-17 5.588 33,822,039 +709,235 0.26% 188,990,707
2017-10-18 2017-10-16 5.505 33,112,804 +1,020,606 0.25% 182,271,182
2017-10-17 2017-10-13 5.244 32,092,198 -1,489,585 0.25% 168,304,752
2017-10-16 2017-10-12 4.922 33,581,783 -1,729,841 0.26% 165,284,173
2017-10-13 2017-10-11 4.880 35,311,624 -1,262,784 0.27% 172,328,423
2017-10-12 2017-10-10 4.870 36,574,408 -36,519 0.28% 178,110,506
2017-10-11 2017-10-09 4.880 36,610,927 -1,537,636 0.28% 178,669,304
2017-10-10 2017-10-06 4.589 38,148,563 -528,562 0.29% 175,058,479
2017-10-09 2017-10-04 4.339 38,677,125 +951,412 0.30% 167,824,985
2017-10-06 2017-10-03 4.308 37,725,713 +605,444 0.29% 162,519,013
2017-10-04 2017-09-29 4.141 37,120,269 +547,783 0.28% 153,730,686
2017-10-03 2017-09-28 4.069 36,572,486 -859,154 0.28% 148,798,180
2017-09-29 2017-09-27 3.840 37,431,640 +797,649 0.29% 143,724,763
2017-09-28 2017-09-26 3.704 36,633,991 +1,566,467 0.28% 135,706,488
2017-09-27 2017-09-25 3.580 35,067,524 +1,109,020 0.27% 125,524,912
2017-09-26 2017-09-22 3.663 33,958,504 -1,445,378 0.26% 124,382,016
2017-09-25 2017-09-21 3.788 35,403,882 -1,585,687 0.27% 134,096,872
2017-09-22 2017-09-20 3.663 36,989,569 -1,822,099 0.28% 135,484,094
2017-09-21 2017-09-19 3.600 38,811,668 -1,435,768 0.30% 139,734,867
2017-09-20 2017-09-18 3.632 40,247,436 -1,274,316 0.31% 146,160,501
2017-09-19 2017-09-15 3.496 41,521,752 -857,232 0.32% 145,171,487
2017-09-18 2017-09-14 3.507 42,378,984 +1,009,073 0.32% 148,609,585
2017-09-15 2017-09-13 3.527 41,369,911 +912,972 0.32% 145,932,043
2017-09-14 2017-09-12 3.590 40,456,939 +624,665 0.31% 145,237,410
2017-09-13 2017-09-11 3.548 39,832,274 -96,103 0.30% 141,336,997
2017-09-12 2017-09-08 3.371 39,928,377 +1,018,684 0.31% 134,614,873
2017-09-11 2017-09-07 3.371 38,909,693 +768,818 0.30% 131,180,473
2017-09-08 2017-09-06 3.351 38,140,875 +1,055,203 0.29% 127,794,717
2017-09-07 2017-09-05 3.382 37,085,672 +682,326 0.28% 125,416,851
2017-09-06 2017-09-04 3.351 36,403,346 +864,921 0.28% 121,972,957
2017-09-05 2017-09-01 3.351 35,538,425 -1,631,817 0.27% 119,074,955
2017-09-04 2017-08-31 3.382 37,170,242 -288,306 0.28% 125,702,851
2017-09-01 2017-08-30 3.465 37,458,548 -1,057,125 0.29% 129,796,072
2017-08-31 2017-08-29 3.309 38,515,673 -1,345,432 0.29% 127,447,403
2017-08-30 2017-08-28 3.319 39,861,105 -1,249,330 0.30% 132,314,182
2017-08-29 2017-08-25 3.226 41,110,435 +1,028,295 0.31% 132,611,182
2017-08-28 2017-08-24 3.132 40,082,140 +912,971 0.31% 125,540,477
2017-08-25 2017-08-22 3.169 39,169,169 +903,361 0.30% 124,116,007
2017-08-24 2017-08-21 3.116 38,265,808 +1,174,531 0.29% 119,246,003
2017-08-22 2017-08-18 3.106 37,091,277 +981,659 0.29% 115,196,688
2017-08-21 2017-08-17 3.148 36,109,618 +142,960 0.28% 113,663,400
2017-08-18 2017-08-16 3.064 35,966,658 +953,067 0.28% 110,194,376
2017-08-17 2017-08-15 3.043 35,013,591 +857,761 0.27% 106,539,621
2017-08-16 2017-08-14 3.011 34,155,830 +762,453 0.26% 102,854,485
2017-08-15 2017-08-11 2.959 33,393,377 -1,374,322 0.26% 98,806,597
2017-08-14 2017-08-10 3.022 34,767,699 -1,429,601 0.27% 105,061,823
2017-08-11 2017-08-09 3.053 36,197,300 -1,866,106 0.28% 110,521,218
2017-08-10 2017-08-08 3.085 38,063,406 -1,280,922 0.29% 117,417,133
2017-08-09 2017-08-07 3.074 39,344,328 -1,810,827 0.30% 120,955,674
2017-08-08 2017-08-04 3.053 41,155,155 +571,840 0.32% 125,659,036
2017-08-07 2017-08-03 3.043 40,583,315 -409,819 0.31% 123,487,219
2017-08-04 2017-08-02 3.043 40,993,134 +905,414 0.32% 124,734,220
2017-08-03 2017-08-01 2.969 40,087,720 +1,740,300 0.31% 119,034,893
2017-08-02 2017-07-31 2.854 38,347,420 +1,191,334 0.30% 109,441,377
2017-08-01 2017-07-28 2.843 37,156,086 +953,067 0.29% 105,651,519
2017-07-31 2017-07-27 2.917 36,203,019 +1,086,497 0.28% 105,600,525
2017-07-28 2017-07-26 2.896 35,116,522 +1,044,562 0.27% 101,694,408
2017-07-27 2017-07-25 2.885 34,071,960 +981,659 0.26% 98,311,949
2017-07-26 2017-07-24 2.885 33,090,301 +926,381 0.26% 95,479,449
2017-07-25 2017-07-21 2.896 32,163,920 -1,734,582 0.25% 93,143,928
2017-07-24 2017-07-20 2.938 33,898,502 -2,001,441 0.26% 99,589,840
2017-07-21 2017-07-19 2.927 35,899,943 -1,890,885 0.28% 105,093,161
2017-07-20 2017-07-18 2.906 37,790,828 -2,192,055 0.29% 109,835,485
2017-07-19 2017-07-17 2.969 39,982,883 -2,001,441 0.31% 118,723,594
2017-07-18 2017-07-14 2.969 41,984,324 +1,229,457 0.32% 124,666,594
2017-07-17 2017-07-13 2.969 40,754,867 +1,029,312 0.31% 121,015,893
2017-07-14 2017-07-12 2.990 39,725,555 +905,414 0.31% 118,793,131
2017-07-13 2017-07-11 2.969 38,820,141 +1,019,782 0.30% 115,270,994
2017-07-12 2017-07-10 2.906 37,800,359 +1,086,496 0.29% 109,863,186
2017-07-11 2017-07-07 2.885 36,713,863 +905,414 0.28% 105,934,951
2017-07-10 2017-07-06 2.917 35,808,449 +937,818 0.28% 104,449,605
2017-07-07 2017-07-05 2.927 34,870,631 +743,393 0.27% 102,079,963
2017-07-06 2017-07-04 2.906 34,127,238 +953,067 0.26% 99,187,605
2017-07-05 2017-07-03 2.948 33,174,171 +619,494 0.26% 97,809,918
2017-07-04 2017-06-30 2.959 32,554,677 -667,147 0.25% 96,324,995
2017-07-03 2017-06-29 2.959 33,221,824 -1,238,988 0.26% 98,298,995
2017-06-30 2017-06-28 2.938 34,460,812 -953,067 0.27% 101,241,841
2017-06-29 2017-06-27 2.990 35,413,879 -285,920 0.27% 105,899,730
2017-06-28 2017-06-26 2.990 35,699,799 -1,885,167 0.28% 106,754,730
2017-06-27 2017-06-23 2.969 37,584,966 +810,107 0.29% 111,603,314
2017-06-26 2017-06-22 2.980 36,774,859 +649,992 0.28% 109,583,673
2017-06-23 2017-06-21 2.969 36,124,867 +428,880 0.28% 107,267,754
2017-06-22 2017-06-20 2.948 35,695,987 +198,238 0.28% 105,245,179
2017-06-21 2017-06-19 2.791 35,497,749 +297,357 0.27% 99,073,828
2017-06-20 2017-06-16 2.665 35,200,392 +1,134,150 0.27% 93,811,852
2017-06-19 2017-06-15 2.686 34,066,242 +924,475 0.26% 91,504,128
2017-06-16 2017-06-14 2.728 33,141,767 +810,107 0.26% 90,411,881
2017-06-15 2017-06-13 2.707 32,331,660 +1,164,648 0.25% 87,523,405
2017-06-14 2017-06-12 2.697 31,167,012 +1,153,212 0.24% 84,043,627
2017-06-13 2017-06-09 2.739 30,013,800 -1,625,933 0.23% 82,193,597
2017-06-12 2017-06-08 2.770 31,639,733 -1,967,131 0.24% 87,642,192
2017-06-09 2017-06-07 2.770 33,606,864 -1,547,781 0.26% 93,091,153
2017-06-08 2017-06-06 2.791 35,154,645 -1,429,600 0.27% 98,116,229
2017-06-07 2017-06-05 2.801 36,584,245 -1,747,926 0.28% 102,490,085
2017-06-06 2017-06-02 2.812 38,332,171 +1,134,150 0.30% 107,789,065
2017-06-05 2017-06-01 2.780 37,198,021 +867,291 0.29% 103,428,971
2017-06-02 2017-05-31 2.780 36,330,730 +924,476 0.28% 101,017,471
2017-06-01 2017-05-29 2.791 35,406,254 +791,045 0.27% 98,818,467
2017-05-31 2017-05-26 2.780 34,615,209 +724,331 0.27% 96,247,471
2017-05-29 2017-05-25 2.770 33,890,878 +1,286,641 0.26% 93,877,873
2017-05-26 2017-05-24 2.707 32,604,237 +966,410 0.25% 88,261,284
2017-05-25 2017-05-23 2.718 31,637,827 +1,124,619 0.24% 85,977,122
2017-05-24 2017-05-22 2.718 30,513,208 +857,761 0.24% 82,920,923
2017-05-23 2017-05-19 2.697 29,655,447 -953,067 0.23% 79,967,606
2017-05-22 2017-05-18 2.686 30,608,514 -1,191,334 0.24% 82,216,447
2017-05-19 2017-05-17 2.770 31,799,848 -1,238,988 0.25% 88,085,711
2017-05-18 2017-05-16 2.812 33,038,836 -953,067 0.25% 92,904,345
2017-05-17 2017-05-15 2.854 33,991,903 -1,076,966 0.26% 97,010,977
2017-05-16 2017-05-12 2.854 35,068,869 -1,048,373 0.27% 100,084,577
2017-05-15 2017-05-11 2.864 36,117,242 -1,067,436 0.28% 103,455,533
2017-05-12 2017-05-10 2.864 37,184,678 -810,107 0.29% 106,513,135
2017-05-11 2017-05-09 2.843 37,994,785 -874,915 0.29% 108,036,319
2017-05-10 2017-05-08 2.843 38,869,700 -2,001,441 0.30% 110,524,097
2017-05-09 2017-05-05 2.770 40,871,141 +792,951 0.31% 113,213,231
2017-05-08 2017-05-04 2.791 40,078,190 +571,841 0.31% 111,857,789
2017-05-05 2017-05-02 2.833 39,506,349 +762,453 0.30% 111,919,859
2017-05-04 2017-04-28 2.822 38,743,896 +1,000,721 0.30% 109,353,343
2017-05-02 2017-04-27 2.854 37,743,175 +1,084,590 0.29% 107,716,896
2017-04-28 2017-04-26 2.864 36,658,585 +1,238,988 0.28% 105,006,175
2017-04-27 2017-04-25 2.927 35,419,597 +190,613 0.27% 103,687,001
2017-04-26 2017-04-24 2.854 35,228,984 +238,267 0.27% 100,541,536
2017-04-25 2017-04-21 2.780 34,990,717 +667,147 0.27% 97,291,570
2017-04-24 2017-04-20 2.676 34,323,570 -1,524,908 0.26% 91,835,190
2017-04-21 2017-04-19 2.655 35,848,478 -1,524,907 0.28% 95,162,915
2017-04-20 2017-04-18 2.665 37,373,385 -1,757,456 0.29% 99,603,052
2017-04-19 2017-04-13 2.676 39,130,841 -1,894,697 0.30% 104,697,390
2017-04-18 2017-04-12 2.665 41,025,538 -2,144,401 0.32% 109,336,331
2017-04-13 2017-04-11 2.634 43,169,939 +1,067,435 0.33% 113,692,457
2017-04-12 2017-04-10 2.655 42,102,504 +1,143,680 0.32% 111,764,773
2017-04-11 2017-04-07 2.676 40,958,824 +1,259,955 0.32% 109,588,291
2017-04-10 2017-04-06 2.718 39,698,869 +934,006 0.31% 107,883,342
2017-04-07 2017-04-05 2.728 38,764,863 +762,454 0.30% 105,751,880
2017-04-06 2017-04-03 2.697 38,002,409 -2,010,972 0.29% 102,475,665
2017-04-05 2017-03-31 2.655 40,013,381 -1,048,374 0.31% 106,219,014
2017-04-03 2017-03-30 2.655 41,061,755 -95,307 0.32% 109,002,014
2017-03-31 2017-03-29 2.665 41,157,062 +211,581 0.32% 109,686,853
2017-03-30 2017-03-28 2.676 40,945,481 -2,001,441 0.32% 109,552,591
2017-03-29 2017-03-27 2.686 42,946,922 +667,147 0.33% 115,358,209
2017-03-28 2017-03-24 2.770 42,279,775 +629,025 0.33% 117,115,153
2017-03-27 2017-03-23 2.760 41,650,750 +762,453 0.32% 114,935,733
2017-03-24 2017-03-22 2.791 40,888,297 +299,263 0.32% 114,118,789
2017-03-23 2017-03-21 2.854 40,589,034 +934,006 0.31% 115,838,817
2017-03-22 2017-03-20 2.843 39,655,028 +1,263,767 0.31% 112,757,139
2017-03-21 2017-03-17 2.843 38,391,261 +714,801 0.30% 109,163,679
2017-03-20 2017-03-16 2.948 37,676,460 -1,048,374 0.29% 111,084,357
2017-03-17 2017-03-15 2.938 38,724,834 -613,775 0.30% 113,769,039
2017-03-16 2017-03-14 2.969 39,338,609 -819,638 0.30% 116,810,513
2017-03-15 2017-03-13 3.253 40,158,247 -1,000,721 0.31% 130,620,979
2017-03-14 2017-03-10 3.347 41,158,968 -1,115,088 0.32% 137,762,703
2017-03-13 2017-03-09 3.347 42,274,056 +409,819 0.33% 141,495,001
2017-03-10 2017-03-08 3.421 41,864,237 +402,194 0.32% 143,198,106
2017-03-09 2017-03-07 3.463 41,462,043 +362,165 0.32% 143,562,540
2017-03-08 2017-03-06 3.504 41,099,878 +838,699 0.32% 144,033,493
2017-03-07 2017-03-03 3.620 40,261,179 +1,197,053 0.31% 145,741,112
2017-03-06 2017-03-02 3.630 39,064,126 +1,524,907 0.30% 141,817,787
2017-03-03 2017-03-01 3.620 37,539,219 +1,624,027 0.29% 135,887,911
2017-03-02 2017-02-28 3.609 35,915,192 -1,915,665 0.28% 129,632,271
2017-03-01 2017-02-27 3.630 37,830,857 -1,848,951 0.29% 137,340,547
2017-02-28 2017-02-24 3.630 39,679,808 -2,580,905 0.31% 144,052,950
2017-02-27 2017-02-23 3.683 42,260,713 +1,143,680 0.33% 155,639,717
2017-02-24 2017-02-22 3.714 41,117,033 +1,555,406 0.32% 152,721,973
2017-02-23 2017-02-21 3.704 39,561,627 +1,420,070 0.30% 146,529,593
2017-02-22 2017-02-20 3.704 38,141,557 +1,391,478 0.29% 141,269,893
2017-02-21 2017-02-17 3.683 36,750,079 -2,245,426 0.28% 135,344,898
2017-02-20 2017-02-16 3.683 38,995,505 -2,763,895 0.30% 143,614,457
2017-02-17 2017-02-15 3.651 41,759,400 -1,376,229 0.32% 152,478,984
2017-02-16 2017-02-14 3.641 43,135,629 +1,429,601 0.33% 157,051,506
2017-02-15 2017-02-13 3.651 41,706,028 +1,477,254 0.32% 152,284,103
2017-02-14 2017-02-10 3.620 40,228,774 +785,327 0.31% 145,623,809
2017-02-13 2017-02-09 3.578 39,443,447 +1,543,969 0.30% 141,125,578
2017-02-10 2017-02-08 3.536 37,899,478 +2,005,253 0.29% 134,010,746
2017-02-09 2017-02-07 3.515 35,894,225 -1,757,456 0.28% 126,167,031
2017-02-08 2017-02-06 3.567 37,651,681 -2,821,078 0.29% 134,319,721
2017-02-07 2017-02-03 3.567 40,472,759 +1,048,373 0.31% 144,383,719
2017-02-06 2017-02-02 3.546 39,424,386 -2,335,014 0.30% 139,816,406
2017-02-03 2017-02-01 3.609 41,759,400 +953,067 0.32% 150,726,352
2017-02-02 2017-01-27 3.609 40,806,333 +1,010,251 0.31% 147,286,352
2017-02-01 2017-01-25 3.578 39,796,082 +1,200,865 0.31% 142,387,279
2017-01-26 2017-01-24 3.557 38,595,217 +1,248,518 0.30% 137,280,762
2017-01-25 2017-01-23 3.525 37,346,699 +1,906,134 0.29% 131,664,288
2017-01-24 2017-01-20 3.515 35,440,565 -1,862,293 0.27% 124,572,431
2017-01-23 2017-01-19 3.546 37,302,858 -1,618,308 0.29% 132,292,524
2017-01-20 2017-01-18 3.557 38,921,166 +1,492,503 0.30% 138,440,142
2017-01-19 2017-01-17 3.546 37,428,663 -2,001,441 0.29% 132,738,684
2017-01-18 2017-01-16 3.525 39,430,104 -2,607,592 0.30% 139,009,248
2017-01-17 2017-01-13 3.536 42,037,696 +1,458,193 0.32% 148,643,287
2017-01-16 2017-01-12 3.483 40,579,503 +1,381,947 0.31% 141,358,296
2017-01-13 2017-01-11 3.641 39,197,556 +1,029,313 0.30% 142,713,468
2017-01-12 2017-01-10 3.588 38,168,243 +1,715,521 0.29% 136,963,476
2017-01-11 2017-01-09 3.578 36,452,722 +2,224,459 0.28% 130,424,998
2017-01-10 2017-01-06 3.588 34,228,263 -733,862 0.26% 122,825,195
2017-01-09 2017-01-05 3.599 34,962,125 -1,366,698 0.27% 125,825,434
2017-01-06 2017-01-04 3.557 36,328,823 -1,143,681 0.28% 129,219,341
2017-01-05 2017-01-03 3.546 37,472,504 -1,170,366 0.29% 132,894,164
2017-01-04 2016-12-30 3.515 38,642,870 -26,686 0.30% 135,828,428
2017-01-03 2016-12-29 3.442 38,669,556 +1,429,600 0.30% 133,082,063
2016-12-30 2016-12-28 3.463 37,239,956 -1,772,705 0.29% 128,943,541
2016-12-29 2016-12-23 3.494 39,012,661 -762,453 0.30% 136,309,556
2016-12-28 2016-12-22 3.567 39,775,114 -762,454 0.31% 141,894,919
2016-12-23 2016-12-21 3.599 40,537,568 -1,772,705 0.31% 145,890,934
2016-12-22 2016-12-20 3.578 42,310,273 +2,113,903 0.33% 151,382,858
2016-12-21 2016-12-19 3.578 40,196,370 -2,287,361 0.31% 143,819,478
2016-12-20 2016-12-16 3.662 42,483,731 +962,598 0.33% 155,569,542
2016-12-19 2016-12-15 3.651 41,521,133 -1,744,113 0.32% 151,608,983
2016-12-16 2016-12-14 3.683 43,265,246 +1,238,987 0.33% 159,339,257
2016-12-15 2016-12-13 3.683 42,026,259 -752,923 0.32% 154,776,258
2016-12-14 2016-12-12 3.693 42,779,182 +1,048,374 0.33% 157,998,016
2016-12-13 2016-12-09 3.798 41,730,808 +1,029,312 0.32% 158,504,596
2016-12-12 2016-12-08 3.840 40,701,496 -2,315,953 0.31% 156,303,230
2016-12-09 2016-12-07 3.557 43,017,449 +953,067 0.33% 153,010,363
2016-12-08 2016-12-06 3.641 42,064,382 +1,401,009 0.32% 153,151,228
2016-12-07 2016-12-05 3.588 40,663,373 -905,414 0.31% 145,917,037
2016-12-06 2016-12-02 3.819 41,568,787 +524,187 0.32% 158,761,513
2016-12-05 2016-12-01 3.893 41,044,600 -295,451 0.32% 159,774,119
2016-12-02 2016-11-30 3.893 41,340,051 +390,758 0.32% 160,924,220
2016-12-01 2016-11-29 3.893 40,949,293 +41,935 0.32% 159,403,118
2016-11-30 2016-11-28 3.893 40,907,358 +247,797 0.32% 159,239,878
2016-11-29 2016-11-25 3.872 40,659,561 -89,588 0.31% 157,422,044
2016-11-28 2016-11-24 3.819 40,749,149 +104,837 0.31% 155,631,112
2016-11-25 2016-11-23 3.819 40,644,312 -381,226 0.31% 155,230,714
2016-11-24 2016-11-22 3.861 41,025,538 +87,682 0.32% 158,408,543
2016-11-23 2016-11-21 3.798 40,937,856 +568,028 0.32% 155,492,755
2016-11-22 2016-11-18 3.798 40,369,828 +1,486,785 0.31% 153,335,235
2016-11-21 2016-11-17 3.788 38,883,043 +247,797 0.30% 147,280,057
2016-11-18 2016-11-16 3.756 38,635,246 -1,320,951 0.30% 145,125,324
2016-11-17 2016-11-15 3.609 39,956,197 -146,772 0.31% 144,217,872
2016-11-16 2016-11-14 3.609 40,102,969 +40,028 0.31% 144,747,631
2016-11-15 2016-11-11 3.609 40,062,941 -531,811 0.31% 144,603,154
2016-11-11 2016-11-09 3.463 40,594,752 -9,531 0.31% 140,559,540
2016-11-10 2016-11-08 3.536 40,604,283 +17,156 0.31% 143,574,807
2016-11-09 2016-11-07 3.494 40,587,127 -306,888 0.31% 141,810,712
2016-11-08 2016-11-04 3.442 40,894,015 -594,714 0.32% 140,737,584
2016-11-07 2016-11-03 3.431 41,488,729 +144,866 0.32% 142,348,986
2016-11-04 2016-11-02 3.431 41,343,863 +430,787 0.32% 141,851,947
2016-11-03 2016-11-01 3.504 40,913,076 -320,231 0.32% 143,378,850
2016-11-02 2016-10-31 3.389 41,233,307 -371,696 0.32% 139,742,074
2016-11-01 2016-10-28 3.368 41,605,003 -173,458 0.32% 140,128,697
2016-10-31 2016-10-27 3.368 41,778,461 +59,090 0.32% 140,712,917
2016-10-28 2016-10-26 3.368 41,719,371 +409,819 0.32% 140,513,897
2016-10-27 2016-10-25 3.347 41,309,552 -259,235 0.32% 138,266,721
2016-10-26 2016-10-24 3.305 41,568,787 +238,267 0.32% 137,389,771
2016-10-25 2016-10-20 3.274 41,330,520 +19,061 0.32% 135,301,296
2016-10-24 2016-10-19 3.274 41,311,459 +5,719 0.32% 135,238,898
2016-10-20 2016-10-18 3.295 41,305,740 -11,437 0.32% 136,086,972
2016-10-19 2016-10-17 3.263 41,317,177 +295,451 0.32% 134,824,098
2016-10-18 2016-10-14 3.305 41,021,726 -83,870 0.32% 135,581,670
2016-10-17 2016-10-13 3.284 41,105,596 +66,715 0.32% 134,996,274
2016-10-14 2016-10-12 3.274 41,038,881 +207,768 0.32% 134,346,575
2016-10-13 2016-10-11 3.295 40,831,113 +123,899 0.31% 134,523,253
2016-10-12 2016-10-07 3.316 40,707,214 -527,999 0.31% 134,969,288
2016-10-11 2016-10-06 3.326 41,235,213 +411,725 0.32% 137,152,586
2016-10-07 2016-10-05 3.326 40,823,488 +142,960 0.31% 135,783,146
2016-10-06 2016-10-04 3.211 40,680,528 -2,111,997 0.31% 130,612,428
2016-10-05 2016-10-03 3.190 42,792,525 -2,853,483 0.33% 136,495,392
2016-10-04 2016-09-30 3.179 45,646,008 -2,483,693 0.35% 145,118,214
2016-10-03 2016-09-29 3.200 48,129,701 -531,811 0.37% 154,024,390
2016-09-30 2016-09-28 3.158 48,661,512 +507,031 0.38% 153,683,977
2016-09-29 2016-09-27 3.190 48,154,481 -219,205 0.37% 153,598,433
2016-09-28 2016-09-26 3.106 48,373,686 +142,960 0.37% 150,237,167
2016-09-27 2016-09-23 3.179 48,230,726 +362,165 0.37% 153,335,574
2016-09-26 2016-09-22 3.158 47,868,561 -304,981 0.37% 151,179,659
2016-09-23 2016-09-21 3.200 48,173,542 +190,613 0.37% 154,164,690
2016-09-22 2016-09-20 3.169 47,982,929 -838,699 0.37% 152,044,317
2016-09-21 2016-09-19 3.200 48,821,628 +257,328 0.38% 156,238,691
2016-09-20 2016-09-15 3.179 48,564,300 +390,758 0.37% 154,396,075
2016-09-19 2016-09-14 3.179 48,173,542 -276,390 0.37% 153,153,774
2016-09-15 2016-09-13 3.253 48,449,932 +43,842 0.37% 157,590,981
2016-09-14 2016-09-12 3.337 48,406,090 -190,614 0.37% 161,511,562
2016-09-13 2016-09-09 3.379 48,596,704 -49,559 0.37% 164,187,156
2016-09-12 2016-09-08 3.358 48,646,263 +213,487 0.37% 163,333,759
2016-09-09 2016-09-07 3.347 48,432,776 -158,209 0.37% 162,108,781
2016-09-08 2016-09-06 3.358 48,590,985 +268,764 0.37% 163,148,158
2016-09-07 2016-09-05 3.358 48,322,221 -611,869 0.37% 162,245,762
2016-09-06 2016-09-02 3.347 48,934,090 +57,184 0.38% 163,786,723
2016-09-05 2016-09-01 3.326 48,876,906 +547,061 0.38% 162,569,647
2016-09-02 2016-08-31 3.326 48,329,845 -604,245 0.37% 160,750,066
2016-09-01 2016-08-30 3.337 48,934,090 +644,274 0.38% 163,273,285
2016-08-31 2016-08-29 3.274 48,289,816 -76,246 0.37% 158,083,535
2016-08-30 2016-08-26 3.326 48,366,062 -438,411 0.37% 160,870,527
2016-08-29 2016-08-25 3.326 48,804,473 -2,763,894 0.38% 162,328,728
2016-08-26 2016-08-24 3.347 51,568,367 +943,536 0.40% 172,603,881
2016-08-25 2016-08-23 3.442 50,624,831 +514,656 0.39% 174,232,942
2016-08-24 2016-08-22 3.442 50,110,175 +773,457 0.39% 172,461,677
2016-08-23 2016-08-19 3.442 49,336,718 +928,276 0.38% 169,799,709
2016-08-22 2016-08-18 3.442 48,408,442 +1,144,242 0.38% 166,604,908
2016-08-19 2016-08-17 3.442 47,264,200 -1,515,552 0.37% 162,666,827
2016-08-18 2016-08-16 3.579 48,779,752 +1,468,191 0.38% 174,577,540
2016-08-17 2016-08-15 3.801 47,311,561 +2,064,940 0.37% 179,812,079
2016-08-16 2016-08-12 3.843 45,246,621 +189,444 0.35% 173,874,791
2016-08-15 2016-08-11 3.832 45,057,177 +147,766 0.35% 172,671,113
2016-08-12 2016-08-10 3.748 44,909,411 +454,666 0.35% 168,311,890
2016-08-11 2016-08-09 3.769 44,454,745 +138,294 0.34% 167,546,525
2016-08-10 2016-08-08 3.779 44,316,451 -9,472 0.34% 167,493,163
2016-08-09 2016-08-05 3.748 44,325,923 +123,138 0.34% 166,125,088
2016-08-08 2016-08-04 3.684 44,202,785 -3,144,771 0.34% 162,863,643
2016-08-05 2016-08-03 3.653 47,347,556 +373,205 0.37% 172,950,869
2016-08-04 2016-08-01 3.632 46,974,351 -547,493 0.36% 170,595,792
2016-08-03 2016-07-29 3.621 47,521,844 +284,166 0.37% 172,082,414
2016-08-01 2016-07-28 3.779 47,237,678 -142,083 0.37% 178,533,884
2016-07-29 2016-07-27 3.695 47,379,761 -969,953 0.37% 175,069,300
2016-07-28 2016-07-26 3.621 48,349,714 -49,256 0.37% 175,080,232
2016-07-26 2016-07-22 3.579 48,398,970 +378,888 0.38% 173,214,762
2016-07-25 2016-07-21 3.579 48,020,082 -2,178,606 0.37% 171,858,762
2016-07-22 2016-07-20 3.642 50,198,688 -1,271,170 0.39% 182,835,509
2016-07-21 2016-07-19 3.716 51,469,858 +454,666 0.40% 191,269,058
2016-07-20 2016-07-18 3.758 51,015,192 +229,227 0.40% 191,733,768
2016-07-19 2016-07-15 3.779 50,785,965 -2,178,606 0.39% 191,944,565
2016-07-18 2016-07-14 3.811 52,964,571 +426,249 0.41% 201,856,038
2016-07-15 2016-07-13 3.779 52,538,322 -189,444 0.41% 198,567,565
2016-07-14 2016-07-12 3.779 52,727,766 +170,500 0.41% 199,283,564
2016-07-13 2016-07-11 3.737 52,557,266 -94,722 0.41% 196,419,731
2016-07-12 2016-07-08 3.684 52,651,988 +359,943 0.41% 193,994,441
2016-07-11 2016-07-07 3.779 52,292,045 +227,333 0.41% 197,636,765
2016-07-08 2016-07-06 3.737 52,064,712 +189,444 0.40% 194,578,933
2016-07-07 2016-07-05 3.748 51,875,268 -236,805 0.40% 194,418,591
2016-07-06 2016-07-04 3.716 52,112,073 +9,472 0.40% 193,655,617
2016-07-05 2016-06-30 3.674 52,102,601 -1,119,614 0.40% 191,420,185
2016-07-04 2016-06-29 3.621 53,222,215 -674,421 0.41% 192,724,155
2016-06-30 2016-06-28 3.579 53,896,636 -395,938 0.42% 192,890,324
2016-06-29 2016-06-27 3.642 54,292,574 -1,041,942 0.42% 197,746,412
2016-06-28 2016-06-24 3.642 55,334,516 -757,776 0.43% 201,541,411
2016-06-24 2016-06-22 3.927 56,092,292 -757,776 0.43% 220,290,217
2016-06-23 2016-06-21 3.885 56,850,068 -1,041,942 0.44% 220,865,505
2016-06-22 2016-06-20 3.874 57,892,010 +121,244 0.45% 224,302,326
2016-06-21 2016-06-17 3.853 57,770,766 -161,027 0.45% 222,612,771
2016-06-20 2016-06-16 3.706 57,931,793 +170,499 0.45% 214,670,897
2016-06-17 2016-06-15 3.779 57,761,294 +9,473 0.45% 218,307,685
2016-06-16 2016-06-14 3.748 57,751,821 -947,221 0.45% 216,442,788
2016-06-15 2016-06-13 3.537 58,699,042 +66,306 0.46% 207,598,832
2016-06-14 2016-06-10 3.653 58,632,736 +189,444 0.45% 214,173,308
2016-06-13 2016-06-08 3.684 58,443,292 +435,721 0.45% 215,332,302
2016-06-10 2016-06-07 3.706 58,007,571 +642,215 0.45% 214,951,699
2016-06-08 2016-06-06 3.484 57,365,356 -189,444 0.44% 199,853,941
2016-06-07 2016-06-03 3.484 57,554,800 +142,083 0.45% 200,513,941
2016-06-06 2016-06-02 3.410 57,412,717 -1,032,470 0.45% 195,776,115
2016-06-03 2016-06-01 3.093 58,445,187 -378,888 0.45% 180,786,275
2016-06-02 2016-05-31 3.104 58,824,075 -329,632 0.46% 182,579,293
2016-06-01 2016-05-30 3.009 59,153,707 +157,238 0.46% 177,981,929
2016-05-31 2016-05-27 3.051 58,996,469 -102,299 0.46% 180,000,183
2016-05-27 2016-05-25 2.967 59,098,768 -123,139 0.46% 175,320,957
2016-05-26 2016-05-24 2.945 59,221,907 +56,833 0.46% 174,435,822
2016-05-25 2016-05-23 2.945 59,165,074 +198,916 0.46% 174,268,422
2016-05-24 2016-05-20 2.967 58,966,158 -189,444 0.46% 174,927,559
2016-05-23 2016-05-19 2.956 59,155,602 +142,083 0.46% 174,865,041
2016-05-19 2016-05-17 2.988 59,013,519 +615,693 0.46% 176,314,095
2016-05-18 2016-05-16 2.977 58,397,826 +109,878 0.45% 173,858,077
2016-05-16 2016-05-12 2.977 58,287,948 +142,083 0.45% 173,530,956
2016-05-13 2016-05-11 3.019 58,145,865 -240,594 0.45% 175,563,388
2016-05-11 2016-05-09 2.977 58,386,459 -189,444 0.45% 173,824,236
2016-05-10 2016-05-06 2.967 58,575,903 +161,027 0.45% 173,769,838
2016-05-09 2016-05-05 2.988 58,414,876 -289,849 0.45% 174,525,535
2016-05-06 2016-05-04 2.977 58,704,725 +187,550 0.46% 174,771,756
2016-05-05 2016-05-03 3.009 58,517,175 -231,122 0.45% 176,066,729
2016-05-04 2016-04-29 3.051 58,748,297 +159,133 0.46% 179,243,002
2016-05-03 2016-04-28 3.093 58,589,164 -532,338 0.45% 181,231,634
2016-04-29 2016-04-27 3.051 59,121,502 +47,361 0.46% 180,381,663
2016-04-28 2016-04-26 3.093 59,074,141 +416,777 0.46% 182,731,795
2016-04-27 2016-04-25 3.273 58,657,364 -378,888 0.45% 191,969,980
2016-04-26 2016-04-22 3.294 59,036,252 -378,888 0.46% 194,456,496
2016-04-25 2016-04-21 3.326 59,415,140 +284,166 0.46% 197,586,270
2016-04-22 2016-04-20 3.326 59,130,974 -145,872 0.46% 196,641,270
2016-04-21 2016-04-19 3.389 59,276,846 +185,655 0.46% 200,881,159
2016-04-20 2016-04-18 3.378 59,091,191 +75,778 0.46% 199,628,161
2016-04-19 2016-04-15 3.452 59,015,413 +132,611 0.46% 203,733,426
2016-04-18 2016-04-14 3.516 58,882,802 -1,185,920 0.46% 207,005,453
2016-04-15 2016-04-13 3.494 60,068,722 +854,393 0.47% 209,906,299
2016-04-14 2016-04-12 3.431 59,214,329 -604,327 0.46% 203,169,849
2016-04-13 2016-04-11 3.431 59,818,656 +361,838 0.46% 205,243,351
2016-04-12 2016-04-08 3.494 59,456,818 +183,761 0.46% 207,768,039
2016-04-11 2016-04-07 3.568 59,273,057 -663,054 0.46% 211,506,204
2016-04-08 2016-04-06 3.558 59,936,111 +284,166 0.46% 213,239,446
2016-04-07 2016-04-05 3.589 59,651,945 -395,938 0.46% 214,117,720
2016-04-06 2016-04-01 3.642 60,047,883 -183,761 0.47% 218,708,610
2016-04-05 2016-03-31 3.896 60,231,644 +1,028,681 0.47% 234,638,983
2016-04-01 2016-03-30 3.927 59,202,963 +233,017 0.46% 232,506,697
2016-03-31 2016-03-29 3.790 58,969,946 -1,667,108 0.46% 223,498,320
2016-03-30 2016-03-24 3.758 60,637,054 +710,415 0.47% 227,896,248
2016-03-29 2016-03-23 3.811 59,926,639 -1,326,108 0.46% 228,389,539
2016-03-24 2016-03-22 3.822 61,252,747 -852,498 0.47% 234,090,196
2016-03-23 2016-03-21 3.779 62,105,245 -314,477 0.48% 234,725,564
2016-03-22 2016-03-18 3.727 62,419,722 -663,054 0.48% 232,619,233
2016-03-21 2016-03-17 3.663 63,082,776 -189,444 0.49% 231,094,365
2016-03-18 2016-03-16 3.653 63,272,220 -615,693 0.49% 231,120,387
2016-03-17 2016-03-15 3.589 63,887,913 -378,888 0.50% 229,322,519
2016-03-16 2016-03-14 3.589 64,266,801 +60,622 0.50% 230,682,518
2016-03-15 2016-03-11 3.537 64,206,179 -284,166 0.50% 227,075,729
2016-03-14 2016-03-10 3.516 64,490,345 -568,332 0.50% 226,719,053
2016-03-11 2016-03-09 3.399 65,058,677 -142,083 0.50% 221,161,834
2016-03-10 2016-03-08 3.410 65,200,760 -528,549 0.51% 222,333,172
2016-03-09 2016-03-07 3.421 65,729,309 +445,193 0.51% 224,829,431
2016-03-08 2016-03-04 3.304 65,284,116 +1,015,420 0.51% 215,725,235
2016-03-07 2016-03-03 3.220 64,268,696 +399,727 0.50% 206,941,890
2016-03-04 2016-03-02 2.734 63,868,969 +1,246,542 0.50% 174,638,002
2016-03-03 2016-03-01 2.629 62,622,427 -170,500 0.49% 164,618,381
2016-03-02 2016-02-29 2.608 62,792,927 -123,139 0.49% 163,740,746
2016-03-01 2016-02-26 2.597 62,916,066 -142,083 0.49% 163,397,629
2016-02-29 2016-02-25 2.523 63,058,149 +15,156 0.49% 159,106,603
2016-02-26 2016-02-24 2.534 63,042,993 -145,872 0.49% 159,733,920
2016-02-25 2016-02-23 2.555 63,188,865 -174,288 0.49% 161,437,716
2016-02-24 2016-02-22 2.555 63,363,153 -390,255 0.49% 161,882,995
2016-02-23 2016-02-19 2.481 63,753,408 -73,883 0.49% 158,168,630
2016-02-22 2016-02-18 2.481 63,827,291 -71,989 0.49% 158,351,929
2016-02-19 2016-02-17 2.439 63,899,280 -39,783 0.50% 155,832,138
2016-02-18 2016-02-16 2.481 63,939,063 +24,627 0.50% 158,629,229
2016-02-17 2016-02-15 2.428 63,914,436 -236,805 0.50% 155,194,341
2016-02-16 2016-02-12 2.301 64,151,241 -189,444 0.50% 147,642,245
2016-02-15 2016-02-11 2.301 64,340,685 -39,783 0.50% 148,078,245
2016-02-12 2016-02-05 2.375 64,380,468 -274,694 0.50% 152,927,550
2016-02-11 2016-02-04 2.312 64,655,162 -511,499 0.50% 149,484,583
2016-02-05 2016-02-03 2.312 65,166,661 -37,888 0.51% 150,667,183
2016-02-04 2016-02-02 2.439 65,204,549 -94,722 0.51% 159,015,317
2016-02-03 2016-02-01 2.365 65,299,271 -1,895 0.51% 154,420,671
2016-02-02 2016-01-29 2.502 65,301,166 -208,388 0.51% 163,387,327
2016-02-01 2016-01-28 2.460 65,509,554 -68,200 0.51% 161,142,333
2016-01-29 2016-01-27 2.481 65,577,754 +47,361 0.51% 162,694,730
2016-01-28 2016-01-26 2.481 65,530,393 -28,417 0.51% 162,577,230
2016-01-27 2016-01-25 2.597 65,558,810 -20,839 0.51% 170,261,029
2016-01-26 2016-01-22 2.555 65,579,649 -15,155 0.51% 167,545,797
2016-01-25 2016-01-21 2.502 65,594,804 -45,467 0.51% 164,122,026
2016-01-22 2016-01-20 2.639 65,640,271 +3,789 0.51% 173,244,501
2016-01-21 2016-01-19 2.734 65,636,482 -236,805 0.51% 179,470,943
2016-01-20 2016-01-18 2.692 65,873,287 -56,833 0.51% 177,336,691
2016-01-19 2016-01-15 2.745 65,930,120 -323,949 0.51% 180,969,880
2016-01-18 2016-01-14 2.734 66,254,069 -39,783 0.51% 181,159,621
2016-01-15 2016-01-13 2.819 66,293,852 -142,084 0.51% 186,867,425
2016-01-14 2016-01-12 2.924 66,435,936 -85,249 0.52% 194,281,707
2016-01-12 2016-01-08 3.062 66,521,185 +28,416 0.52% 203,660,619
2016-01-11 2016-01-07 3.062 66,492,769 +37,889 0.52% 203,573,621
2016-01-08 2016-01-06 3.188 66,454,880 -143,977 0.52% 211,876,556
2016-01-07 2016-01-05 3.220 66,598,857 -94,722 0.52% 214,444,889
2016-01-06 2016-01-04 3.294 66,693,579 -202,705 0.52% 219,678,575
2016-01-05 2015-12-31 3.473 66,896,284 +126,927 0.52% 232,352,300
2016-01-04 2015-12-29 3.473 66,769,357 -1,282,536 0.52% 231,911,442
2015-12-30 2015-12-28 3.452 68,051,893 +994,581 0.53% 234,929,226
2015-12-29 2015-12-24 3.473 67,057,312 -852,498 0.52% 232,911,602
2015-12-28 2015-12-22 3.378 67,909,810 +1,155,609 0.53% 229,420,160
2015-12-23 2015-12-21 3.410 66,754,201 +1,117,719 0.52% 227,630,372
2015-12-22 2015-12-18 3.410 65,636,482 +852,498 0.51% 223,818,975
2015-12-21 2015-12-17 3.262 64,783,984 -1,041,942 0.50% 211,336,843
2015-12-18 2015-12-16 3.157 65,825,926 -757,776 0.51% 207,786,463
2015-12-17 2015-12-15 3.104 66,583,702 +560,754 0.52% 206,663,772
2015-12-16 2015-12-14 3.125 66,022,948 -1,041,942 0.51% 206,317,329
2015-12-15 2015-12-11 3.167 67,064,890 +179,972 0.52% 212,405,401
2015-12-14 2015-12-10 3.135 66,884,918 +174,289 0.52% 209,717,046
2015-12-11 2015-12-09 3.178 66,710,629 +113,666 0.52% 211,987,677
2015-12-10 2015-12-08 3.209 66,596,963 +255,750 0.52% 213,735,712
2015-12-09 2015-12-07 3.326 66,341,213 -191,339 0.51% 220,619,068
2015-12-08 2015-12-04 3.315 66,532,552 -1,420,830 0.52% 220,552,972
2015-12-07 2015-12-03 3.347 67,953,382 -782,404 0.53% 227,415,166
2015-12-04 2015-12-02 3.357 68,735,786 +1,354,525 0.53% 230,759,244
2015-12-03 2015-12-01 3.347 67,381,261 +1,729,624 0.52% 225,500,485
2015-12-02 2015-11-30 3.304 65,651,637 -2,214,601 0.51% 216,939,673
2015-12-01 2015-11-27 3.283 67,866,238 +1,392,414 0.53% 222,824,658
2015-11-30 2015-11-26 3.326 66,473,824 +767,248 0.52% 221,060,069
2015-11-27 2015-11-25 3.304 65,706,576 -1,326,108 0.51% 217,121,214
2015-11-26 2015-11-24 3.304 67,032,684 +1,307,164 0.52% 221,503,213
2015-11-25 2015-11-23 3.283 65,725,520 -1,345,053 0.51% 215,796,057
2015-11-24 2015-11-20 3.304 67,070,573 +473,610 0.52% 221,628,414
2015-11-23 2015-11-19 3.326 66,596,963 +1,130,981 0.52% 221,469,570
2015-11-20 2015-11-18 3.357 65,465,982 -1,229,492 0.51% 219,781,884
2015-11-19 2015-11-17 3.357 66,695,474 -394,043 0.52% 223,909,525
2015-11-18 2015-11-16 3.252 67,089,517 -899,860 0.52% 218,149,623
2015-11-17 2015-11-13 3.347 67,989,377 +369,416 0.53% 227,535,628
2015-11-16 2015-11-12 3.378 67,619,961 -852,498 0.52% 228,440,961
2015-11-13 2015-11-11 3.347 68,472,459 +198,916 0.53% 229,152,327
2015-11-12 2015-11-10 3.347 68,273,543 +325,844 0.53% 228,486,628
2015-11-11 2015-11-09 3.326 67,947,699 +767,248 0.53% 225,961,471
2015-11-10 2015-11-06 3.421 67,180,451 +189,445 0.52% 229,793,114
2015-11-09 2015-11-05 3.389 66,991,006 -26,523 0.52% 227,023,396
2015-11-06 2015-11-04 3.378 67,017,529 -34,100 0.52% 226,405,761
2015-11-05 2015-11-03 3.273 67,051,629 +35,995 0.52% 219,442,181
2015-11-04 2015-11-02 3.209 67,015,634 +568,332 0.52% 215,079,391
2015-11-03 2015-10-30 3.252 66,447,302 +1,072,253 0.52% 216,061,384
2015-11-02 2015-10-29 3.273 65,375,049 +1,307,164 0.51% 213,955,180
2015-10-30 2015-10-28 3.262 64,067,885 -1,326,108 0.50% 209,000,801
2015-10-29 2015-10-27 3.304 65,393,993 -1,449,247 0.51% 216,088,313
2015-10-28 2015-10-26 3.294 66,843,240 -752,093 0.52% 220,171,535
2015-10-27 2015-10-23 3.273 67,595,333 +1,373,469 0.52% 221,221,580
2015-10-26 2015-10-22 3.209 66,221,864 +111,772 0.51% 212,531,873
2015-10-23 2015-10-20 3.241 66,110,092 -1,041,942 0.51% 214,266,967
2015-10-22 2015-10-19 3.283 67,152,034 -1,235,175 0.52% 220,479,718
2015-10-20 2015-10-16 3.304 68,387,209 -947,220 0.53% 225,979,114
2015-10-19 2015-10-15 3.262 69,334,429 +142,083 0.54% 226,181,202
2015-10-16 2015-10-14 3.167 69,192,346 +1,496,608 0.54% 219,143,400
2015-10-15 2015-10-13 3.220 67,695,738 +94,722 0.52% 217,976,789
2015-10-14 2015-10-12 3.199 67,601,016 +426,249 0.52% 216,244,433
2015-10-13 2015-10-09 3.146 67,174,767 +18,944 0.52% 211,335,043
2015-10-12 2015-10-08 3.093 67,155,823 -106,088 0.52% 207,730,555
2015-09-25 2015-09-23 2.587 67,261,911 +75,777 0.52% 173,974,009
2015-09-24 2015-09-22 2.555 67,186,134 +30,311 0.52% 171,650,116
2015-09-23 2015-09-21 2.428 67,155,823 +350,472 0.52% 163,064,940
2015-09-22 2015-09-18 2.396 66,805,351 +653,582 0.52% 160,098,105
2015-09-21 2015-09-17 2.418 66,151,769 +1,399,991 0.51% 159,928,561
2015-09-18 2015-09-16 2.428 64,751,778 +1,034,364 0.50% 157,227,540
2015-09-17 2015-09-15 2.481 63,717,414 +378,888 0.49% 158,079,331
2015-09-16 2015-09-14 2.534 63,338,526 +700,943 0.49% 160,482,721
2015-09-15 2015-09-11 2.534 62,637,583 +274,694 0.49% 158,706,720
2015-09-14 2015-09-10 2.492 62,362,889 +1,449,247 0.48% 155,377,208
2015-09-11 2015-09-09 2.555 60,913,642 +2,557,494 0.47% 155,624,876
2015-09-10 2015-09-08 2.513 58,356,148 +3,032,999 0.45% 146,626,564
2015-09-09 2015-09-07 2.418 55,323,149 +1,740,991 0.43% 133,749,282
2015-09-08 2015-09-04 2.428 53,582,158 +5,022,161 0.42% 130,105,939
2015-09-07 2015-09-02 2.587 48,559,997 +1,642,479 0.38% 125,601,209
2015-09-04 2015-09-01 2.629 46,917,518 +1,013,526 0.36% 123,334,183
2015-09-02 2015-08-31 2.639 45,903,992 +329,632 0.36% 121,154,500
2015-09-01 2015-08-28 2.682 45,574,360 +880,915 0.35% 122,209,053
2015-08-31 2015-08-27 2.650 44,693,445 +918,804 0.35% 118,431,338
2015-08-28 2015-08-26 2.470 43,774,641 +365,627 0.34% 108,140,291
2015-08-27 2015-08-25 2.449 43,409,014 +475,504 0.34% 106,320,495
2015-08-26 2015-08-24 2.428 42,933,510 +227,333 0.33% 104,249,340
2015-08-25 2015-08-21 2.650 42,706,177 +549,388 0.33% 113,165,358
2015-08-24 2015-08-20 2.861 42,156,789 +538,021 0.33% 120,610,717
2015-08-21 2015-08-19 2.893 41,618,768 +1,089,303 0.32% 120,389,571
2015-08-20 2015-08-18 2.945 40,529,465 +284,166 0.31% 119,377,962
2015-08-19 2015-08-17 2.967 40,245,299 +407,305 0.31% 119,390,718
2015-08-18 2015-08-14 3.019 39,837,994 +426,249 0.31% 120,285,307
2015-08-17 2015-08-13 2.977 39,411,745 +1,371,574 0.31% 117,333,995
2015-08-14 2015-08-12 2.893 38,040,171 +596,749 0.29% 110,037,853
2015-08-13 2015-08-11 2.967 37,443,422 -520,971 0.29% 111,078,738
2015-08-12 2015-08-10 2.914 37,964,393 -189,444 0.29% 110,620,248
2015-08-11 2015-08-07 2.861 38,153,837 -94,722 0.30% 109,158,258
2015-08-10 2015-08-06 2.924 38,248,559 +189,444 0.30% 111,852,046
2015-08-07 2015-08-05 2.956 38,059,115 -153,450 0.30% 112,503,440
2015-08-06 2015-08-04 2.956 38,212,565 -520,971 0.30% 112,957,041
2015-08-05 2015-08-03 2.893 38,733,536 +382,677 0.30% 112,043,533
2015-08-04 2015-07-31 2.977 38,350,859 -331,527 0.30% 114,175,596
2015-08-03 2015-07-30 2.977 38,682,386 -94,722 0.30% 115,162,596
2015-07-31 2015-07-29 2.988 38,777,108 +604,327 0.30% 115,853,974
2015-07-30 2015-07-28 2.988 38,172,781 +750,198 0.30% 114,048,433
2015-07-29 2015-07-27 2.956 37,422,583 +191,338 0.29% 110,621,840
2015-07-27 2015-07-23 3.167 37,231,245 +473,610 0.29% 117,917,401
2015-07-24 2015-07-22 3.178 36,757,635 +66,306 0.29% 116,805,459
2015-07-23 2015-07-21 3.199 36,691,329 -236,805 0.28% 117,369,473
2015-07-22 2015-07-20 3.326 36,928,134 +94,722 0.29% 122,805,269
2015-07-21 2015-07-17 3.326 36,833,412 +197,022 0.29% 122,490,269
2015-07-20 2015-07-16 3.273 36,636,390 -142,083 0.28% 119,901,179
2015-07-17 2015-07-15 3.252 36,778,473 +94,722 0.29% 119,589,622
2015-07-16 2015-07-14 3.368 36,683,751 -66,306 0.28% 123,541,680
2015-07-15 2015-07-13 3.421 36,750,057 -520,971 0.28% 125,704,872
2015-07-14 2015-07-10 3.157 37,271,028 -852,498 0.29% 117,649,922
2015-07-13 2015-07-09 2.998 38,123,526 -852,498 0.30% 114,303,752
2015-07-10 2015-07-08 2.280 38,976,024 +568,332 0.30% 88,879,248
2015-07-09 2015-07-07 2.534 38,407,692 +564,543 0.30% 97,314,720
2015-07-08 2015-07-06 2.745 37,843,149 +289,849 0.29% 103,874,680
2015-07-07 2015-07-03 3.231 37,553,300 +511,499 0.29% 121,316,150
2015-07-03 2015-06-30 3.695 37,041,801 +284,166 0.29% 136,870,301
2015-06-25 2015-06-23 3.779 36,757,635 +676,316 0.29% 138,924,765
2015-06-24 2015-06-22 3.758 36,081,319 +183,760 0.28% 135,606,806
2015-06-23 2015-06-19 3.864 35,897,559 -517,182 0.28% 138,705,949
2015-06-22 2015-06-18 3.853 36,414,741 +952,904 0.28% 140,319,870
2015-06-19 2015-06-17 3.896 35,461,837 -7,483,039 0.27% 138,145,480
2015-06-18 2015-06-16 3.758 42,944,876 +1,930,434 0.33% 161,402,566
2015-06-17 2015-06-15 3.853 41,014,442 +568,332 0.32% 158,044,271
2015-06-16 2015-06-12 4.022 40,446,110 -9,093,313 0.31% 162,686,239
2015-06-15 2015-06-11 3.906 49,539,423 +422,460 0.38% 193,509,260
2015-06-12 2015-06-10 3.579 49,116,963 -7,858,138 0.38% 175,784,383
2015-06-11 2015-06-09 3.579 56,975,101 -1,629,219 0.44% 203,907,822
2015-06-04 2015-06-02 3.948 58,604,320 +4,804,301 0.45% 231,393,054
2015-06-03 2015-06-01 3.896 53,800,019 +947,220 0.42% 209,583,882
2015-06-01 2015-05-28 3.695 52,852,799 -287,955 0.41% 195,292,300
2015-05-29 2015-05-27 3.611 53,140,754 +1,235,175 0.41% 191,868,156
2015-05-28 2015-05-26 3.801 51,905,579 -3,409,992 0.40% 197,272,081
2015-05-27 2015-05-22 2.745 55,315,571 +4,736,100 0.43% 151,834,279
2015-05-26 2015-05-21 2.312 50,579,471 +3,269,804 0.39% 116,941,183
2015-05-19 2015-05-15 2.259 47,309,667 -10,893,031 0.37% 106,884,012
2015-05-15 2015-05-13 2.154 58,202,698 -94,722 0.45% 125,349,432
2015-05-14 2015-05-12 2.154 58,297,420 +3,599,436 0.45% 125,553,432
2015-05-13 2015-05-11 2.196 54,697,984 -3,315,270 0.42% 120,111,265
2015-04-29 2015-04-27 2.228 58,013,254 +473,610 0.45% 129,228,638
2015-04-24 2015-04-22 2.143 57,539,644 +1,022,998 0.50% 123,313,974
2015-04-22 2015-04-20 2.006 56,516,646 +18,944 0.49% 113,365,019
2015-04-21 2015-04-17 2.206 56,497,702 -2,841,660 0.49% 124,659,722
2015-04-17 2015-04-15 2.206 59,339,362 +6,630,541 0.52% 130,929,721
2015-04-14 2015-04-10 1.869 52,708,821 -29,568,424 0.46% 98,493,065
2015-04-13 2015-04-09 1.045 82,277,245 -77,672 0.72% 85,993,182
2015-04-02 2015-03-31 0.929 82,354,917 -111,772 0.72% 76,510,544
2015-04-01 2015-03-30 0.940 82,466,689 -947,220 0.72% 77,485,002
2015-03-31 2015-03-27 0.908 83,413,909 -568,332 0.73% 75,733,148
2015-03-30 2015-03-26 0.929 83,982,241 -602,432 0.73% 78,022,384
2015-03-27 2015-03-25 0.940 84,584,673 -354,260 0.74% 79,475,042
2014-12-05 2014-12-03 0.992 84,938,933 -4,736,101 0.74% 84,291,492
2014-11-14 2014-11-12 1.109 89,675,034 -23,680 0.78% 99,405,390
2014-11-11 2014-11-07 0.982 89,698,714 +4,736,100 0.78% 88,068,024
2014-10-21 2014-10-17 1.013 84,962,614 +9,235,396 0.74% 86,108,928
2014-10-20 2014-10-16 0.929 75,727,218 +236,805 0.66% 70,353,184
2014-09-15 2014-09-11 1.035 75,490,413 +23,681 0.66% 78,102,864
2014-08-22 2014-08-20 0.903 75,466,732 +1,380,489 0.66% 68,171,349
2014-07-23 2014-07-21 0.946 74,086,243 -111,587 0.66% 70,111,184
2014-07-22 2014-07-18 0.925 74,197,830 +111,587 0.66% 68,620,948
2013-12-04 2013-12-02 0.957 74,086,243 -278,968 0.66% 70,907,902
2013-12-03 2013-11-29 0.925 74,365,211 +278,968 0.66% 68,775,748
2013-11-21 2013-11-19 0.957 74,086,243 -185,979 0.66% 70,907,902
2013-10-31 2013-10-29 0.957 74,272,222 -1,394,839 0.66% 71,085,902
2013-10-30 2013-10-28 0.957 75,667,061 -1,301,850 0.67% 72,420,902
2013-10-29 2013-10-25 0.925 76,968,911 +669,523 0.68% 71,183,748
2013-10-23 2013-10-21 0.903 76,299,388 -557,936 0.68% 68,923,512
2013-10-22 2013-10-18 0.850 76,857,324 -133,905 0.68% 65,294,922
2013-10-21 2013-10-17 0.817 76,991,229 -838,763 0.68% 62,924,808
2013-10-18 2013-10-16 0.828 77,829,992 +92,989 0.69% 64,447,306
2013-10-17 2013-10-15 0.839 77,737,003 -185,978 0.69% 65,206,284
2013-10-16 2013-10-11 0.828 77,922,981 -371,958 0.69% 64,524,306
2013-10-11 2013-10-09 0.807 78,294,939 -929,892 0.70% 63,148,350
2013-10-10 2013-10-08 0.807 79,224,831 -1,022,883 0.70% 63,898,350
2013-09-23 2013-09-18 0.807 80,247,714 +3,719,572 0.71% 64,723,350
2013-08-23 2013-08-21 0.721 76,528,142 +1,159,517 0.68% 55,152,187
2013-01-21 2013-01-17 0.819 75,368,625 -183,160 0.68% 61,723,350
2013-01-18 2013-01-16 0.841 75,551,785 +183,160 0.68% 63,523,306
2012-12-27 2012-12-20 0.732 75,368,625 +1,831,608 0.68% 55,139,526
2012-12-21 2012-12-19 0.721 73,537,017 +1,831,607 0.66% 52,996,548
2012-09-25 2012-09-21 0.677 71,705,410 -133,707 0.65% 48,544,636
2012-09-20 2012-09-18 0.666 71,839,117 -366,322 0.65% 47,850,718
2012-09-19 2012-09-17 0.666 72,205,439 -183,161 0.65% 48,094,718
2012-09-18 2012-09-14 0.666 72,388,600 -29,305 0.65% 48,216,718
2012-09-17 2012-09-13 0.633 72,417,905 -183,161 0.65% 45,863,964
2012-09-14 2012-09-12 0.590 72,601,066 -379,143 0.65% 42,808,932
2012-09-06 2012-09-04 0.579 72,980,209 -219,793 0.66% 42,235,594
2012-09-05 2012-09-03 0.590 73,200,002 +732,643 0.66% 43,162,092
2012-08-21 2012-08-17 0.830 72,467,359 +979,289 0.65% 60,160,328
2012-05-02 2012-04-27 0.797 71,488,070 -1,264,799 0.66% 56,973,456
2012-04-30 2012-04-26 0.808 72,752,869 -903,428 0.67% 58,786,754
2012-04-25 2012-04-23 0.786 73,656,297 -542,057 0.68% 57,886,158
2012-04-24 2012-04-20 0.786 74,198,354 -271,028 0.68% 58,312,158
2012-04-23 2012-04-19 0.786 74,469,382 -722,743 0.68% 58,525,158
2012-04-20 2012-04-18 0.786 75,192,125 -251,153 0.69% 59,093,158
2011-11-25 2011-11-23 0.930 75,443,278 -451,713 0.69% 70,146,552
2011-11-16 2011-11-14 0.941 75,894,991 -180,686 0.70% 71,406,630
2011-11-15 2011-11-11 0.930 76,075,677 +180,686 0.70% 70,734,552
2011-09-23 2011-09-21 0.908 75,894,991 -54,206 0.70% 68,886,396
2011-09-20 2011-09-16 0.930 75,949,197 -180,686 0.70% 70,616,952
2011-09-15 2011-09-12 0.902 76,129,883 +75,332,531 0.70% 68,675,672
2011-09-14 2011-09-09 0.969 797,352 +89,792 0.01% 772,560
2011-09-12 2011-09-08 0.980 707,560 +224,479 0.01% 693,440
2011-09-09 2011-09-07 0.991 483,081 +238,847 0.00% 478,820
2011-09-08 2011-09-06 0.980 244,234 -79,017 0.00% 239,360
2011-09-07 2011-09-05 0.980 323,251 -215,501 0.00% 316,800
2011-09-05 2011-09-01 1.025 538,752 -413,042 0.00% 552,000
2011-09-02 2011-08-31 1.013 951,794 -89,792 0.01% 964,600
2011-08-30 2011-08-26 0.980 1,041,586 +1,023,628 0.01% 1,020,800
2011-07-12 2011-07-08 1.169 17,958 +898 0.00% 21,000
2011-07-05 2011-06-30 1.225 17,060 -359,168 0.00% 20,899
2011-06-30 2011-06-28 1.214 376,228 -718,336 0.00% 456,710
2011-06-28 2011-06-24 1.169 1,094,564 -179,583 0.01% 1,279,951
2011-04-28 2011-04-26 1.314 1,274,147 +13,468 0.01% 1,674,420
2011-04-27 2011-04-21 1.336 1,260,679 -12,570 0.01% 1,684,801
2011-04-15 2011-04-13 1.303 1,273,249 -897,920 0.01% 1,659,059
2011-04-12 2011-04-08 1.258 2,171,169 -908,694 0.02% 2,732,340
2011-04-08 2011-04-06 1.181 3,079,863 -2,454,911 0.03% 3,635,800
2011-03-24 2011-03-22 0.853 5,534,774 +2,767,387 0.12% 4,721,291
2011-03-23 2011-03-21 0.826 2,767,387 -664,993 0.06% 2,286,099
2011-03-10 2011-03-08 0.844 3,432,380 +16,705 0.06% 2,897,080
2011-02-25 2011-02-23 0.934 3,415,675 -16,705 0.06% 3,189,680
2011-02-22 2011-02-18 0.862 3,432,380 -171,508 0.06% 2,958,720
2011-02-21 2011-02-17 0.835 3,603,888 +2,228 0.06% 3,009,480
2011-02-18 2011-02-16 0.835 3,601,660 +169,280 0.06% 3,007,620
2011-01-24 2011-01-20 0.898 3,432,380 -222,737 0.06% 3,082,000
2011-01-19 2011-01-17 0.844 3,655,117 +111,368 0.06% 3,085,080
2011-01-17 2011-01-13 0.871 3,543,749 +16,706 0.06% 3,086,540
2011-01-12 2011-01-10 0.862 3,527,043 +16,705 0.06% 3,040,320
2011-01-05 2011-01-03 0.952 3,510,338 +1,113,686 0.06% 3,341,120
2010-12-17 2010-12-15 0.934 2,396,652 +94,663 0.04% 2,238,080
2010-11-18 2010-11-16 0.745 2,301,989 -27,842 0.04% 1,715,610
2010-10-15 2010-10-13 0.611 2,329,831 -55,684 0.04% 1,422,560
2010-09-30 2010-09-28 0.638 2,385,515 +2,230,713 0.04% 1,520,820
2010-09-24 2010-09-21 0.682 154,802 -27,842 0.00% 105,640
2010-09-22 2010-09-20 0.655 182,644 +55,684 0.00% 119,720
2010-08-18 2010-08-16 0.584 126,960 -37,294,892 0.00% 74,100
2010-08-16 2010-08-12 0.584 37,421,852 +27,842 0.65% 21,841,170
2010-08-10 2010-08-06 0.620 37,394,010 +16,705,289 0.65% 23,167,992
2010-08-02 2010-07-29 0.629 20,688,721 +556,843 0.36% 13,003,760
2010-07-29 2010-07-27 0.629 20,131,878 +1,113,686 0.35% 12,653,760
2010-07-28 2010-07-26 0.602 19,018,192 +1,338,650 0.33% 11,441,456
2010-07-14 2010-07-12 0.655 17,679,542 +27,843 0.31% 11,588,604
2010-06-08 2010-06-04 0.727 17,651,699 +4,879,949 0.35% 12,838,338
2010-05-26 2010-05-24 0.808 12,771,750 +6,682,115 0.26% 10,321,200
2010-04-01 2010-03-30 0.916 6,089,635 -16,705 0.12% 5,577,360
2010-03-19 2010-03-17 0.826 6,106,340 +16,705 0.12% 5,044,360
2010-03-16 2010-03-12 0.862 6,089,635 -111,368 0.12% 5,249,280
2010-03-15 2010-03-11 0.835 6,201,003 -33,411 0.13% 5,178,240
2010-03-12 2010-03-10 0.799 6,234,414 -111,369 0.13% 4,982,220
2010-03-11 2010-03-09 0.817 6,345,783 +111,369 0.13% 5,185,180
2010-02-01 2010-01-28 0.736 6,234,414 +16,705 0.13% 4,590,360
2010-01-28 2010-01-26 0.754 6,217,709 -94,663 0.13% 4,689,720
2010-01-25 2010-01-21 0.853 6,312,372 +16,705 0.13% 5,384,600
2010-01-20 2010-01-18 0.916 6,295,667 -11,137 0.13% 5,766,060
2010-01-19 2010-01-15 0.898 6,306,804 -11,136 0.13% 5,663,000
2010-01-14 2010-01-12 0.844 6,317,940 +222,737 0.13% 5,332,620
2009-12-28 2009-12-22 0.700 6,095,203 -16,705 0.12% 4,268,940
2009-12-21 2009-12-17 0.682 6,111,908 +16,705 0.12% 4,170,880
2009-12-09 2009-12-07 0.772 6,095,203 -27,842 0.12% 4,706,780
2009-11-26 2009-11-24 0.620 6,123,045 -16,706 0.12% 3,793,620
2009-11-20 2009-11-18 0.584 6,139,751 +16,706 0.12% 3,583,450
2009-11-17 2009-11-13 0.629 6,123,045 -27,842 0.12% 3,848,600
2009-11-16 2009-11-12 0.575 6,150,887 -44,548 0.12% 3,534,720
2009-10-28 2009-10-23 0.521 6,195,435 -16,705 0.13% 3,226,540
2009-10-06 2009-10-02 0.467 6,212,140 +16,705 0.13% 2,900,560
2009-10-02 2009-09-29 0.494 6,195,435 +16,705 0.13% 3,059,650
2009-09-28 2009-09-24 0.521 6,178,730 +27,843 0.13% 3,217,840
2009-09-22 2009-09-18 0.575 6,150,887 +27,842 0.12% 3,534,720
2009-09-11 2009-09-09 0.575 6,123,045 -27,842 0.12% 3,518,720
2009-09-09 2009-09-07 0.557 6,150,887 +27,842 0.12% 3,424,260
2009-08-28 2009-08-26 0.620 6,123,045 -98,005 0.12% 3,793,620
2009-08-27 2009-08-25 0.620 6,221,050 +98,005 0.13% 3,854,340
2009-08-26 2009-08-24 0.575 6,123,045 -55,685 0.12% 3,518,720
2009-08-25 2009-08-21 0.521 6,178,730 +27,843 0.13% 3,217,840
2009-08-21 2009-08-19 0.548 6,150,887 +27,842 0.12% 3,369,030
2009-08-19 2009-08-17 0.620 6,123,045 -38,979 0.12% 3,793,620
2009-08-17 2009-08-13 0.566 6,162,024 -1,976,793 0.12% 3,485,790
2009-08-14 2009-08-12 0.548 8,138,817 -11,136,859 0.16% 4,457,880
2009-08-12 2009-08-10 0.370 19,275,676 +27,842 0.39% 7,130,896
2009-08-11 2009-08-07 0.359 19,247,834 +111,368 0.39% 6,913,200
2009-08-10 2009-08-06 0.388 19,136,466 +55,685 0.39% 7,423,056
2009-07-29 2009-07-27 0.338 19,080,781 -111,369 0.39% 6,442,008
2009-07-15 2009-07-13 0.295 19,192,150 +556,843 0.39% 5,652,424
2009-06-15 2009-06-11 0.343 18,635,307 -723,896 0.45% 6,392,006
2009-06-12 2009-06-10 0.379 19,359,203 -3,229,689 0.47% 7,335,626
2009-06-10 2009-06-08 0.411 22,588,892 +556,843 0.55% 9,289,614
2009-05-26 2009-05-22 0.287 22,032,049 -1,385,664 0.54% 6,328,219
2009-05-08 2009-05-06 0.336 23,417,713 -2,367,458 0.54% 7,873,634
2008-10-28 2008-10-24 0.169 25,785,171 -29,593 0.59% 4,356,600
2008-06-05 2008-06-03 0.515 25,814,764 +177,559 0.59% 13,302,880
2008-06-03 2008-05-30 0.532 25,637,205 +2,539,099 0.59% 13,644,540
2008-05-27 2008-05-23 0.507 23,098,106 -1,171,084 0.53% 11,699,995
2008-03-03 2008-02-28 0.539 24,269,190 +62,187 0.53% 13,073,710
2008-02-27 2008-02-25 0.555 24,207,003 +74,625 0.53% 13,429,470
2008-02-20 2008-02-18 0.507 24,132,378 +186,561 0.52% 12,223,890
2008-02-18 2008-02-14 0.482 23,945,817 +210,193 0.52% 11,551,800
2008-01-25 2008-01-23 0.466 23,735,624 +186,562 0.51% 11,068,720
2008-01-24 2008-01-22 0.474 23,549,062 +621,872 0.51% 11,171,060
2008-01-15 2008-01-11 0.595 22,927,190 +621,872 0.50% 13,641,160
2008-01-09 2008-01-07 0.651 22,305,318 +148,006 0.48% 14,526,540
2008-01-04 2008-01-02 0.659 22,157,312 +82,087 0.48% 14,608,300
2008-01-03 2007-12-31 0.651 22,075,225 +184,074 0.48% 14,376,690
2007-12-28 2007-12-24 0.659 21,891,151 +12,438 0.47% 14,432,820
2007-12-19 2007-12-17 0.724 21,878,713 +12,437 0.47% 15,831,900
2007-12-06 2007-12-04 0.868 21,866,276 +124,375 0.47% 18,987,480
2007-12-03 2007-11-29 0.917 21,741,901 -12,438 0.47% 19,928,340
2007-11-30 2007-11-28 0.804 21,754,339 +31,094 0.47% 17,491,000
2007-11-26 2007-11-22 0.804 21,723,245 +12,437 0.47% 17,466,000
2007-11-21 2007-11-19 0.901 21,710,808 +106,963 0.47% 19,550,720
2007-11-20 2007-11-16 0.884 21,603,845 +18,656 0.47% 19,107,000
2007-11-19 2007-11-15 0.981 21,585,189 +155,468 0.47% 21,173,100
2007-11-16 2007-11-14 0.852 21,429,721 +310,936 0.46% 18,263,800
2007-11-15 2007-11-13 0.836 21,118,785 +12,437 0.46% 17,659,200
2007-11-14 2007-11-12 0.901 21,106,348 +817,141 0.46% 19,006,400
2007-11-13 2007-11-09 0.965 20,289,207 +217,655 0.44% 19,575,600
2007-11-12 2007-11-08 0.965 20,071,552 +18,656 0.43% 19,365,600
2007-10-31 2007-10-29 1.142 20,052,896 -18,656 0.43% 22,894,660
2007-10-30 2007-10-26 0.981 20,071,552 +1,243,745 0.43% 19,688,360
2007-10-23 2007-10-18 0.965 18,827,807 -355,711 0.41% 18,165,600
2007-10-22 2007-10-17 0.997 19,183,518 +355,711 0.41% 19,125,760
2007-10-09 2007-10-05 1.029 18,827,807 -124,375 0.41% 19,376,640
2007-10-02 2007-09-27 1.061 18,952,182 +18,656 0.41% 20,114,160
2007-09-17 2007-09-13 1.174 18,933,526 -186,561 0.41% 22,225,580
2007-09-06 2007-09-04 1.126 19,120,087 -49,750 0.41% 21,522,200
2007-09-05 2007-09-03 1.093 19,169,837 +205,218 0.41% 20,961,680
2007-08-28 2007-08-24 1.142 18,964,619 -31,094 0.41% 21,652,160
2007-08-21 2007-08-17 0.868 18,995,713 +297,255 0.42% 16,494,840
2007-08-20 2007-08-16 0.933 18,698,458 +186,562 0.41% 17,439,440
2007-08-17 2007-08-15 1.013 18,511,896 +31,093 0.40% 18,753,840
2007-08-13 2007-08-09 1.093 18,480,803 -31,093 0.40% 20,208,240
2007-08-10 2007-08-08 1.110 18,511,896 +654,210 0.40% 20,539,920
2007-08-06 2007-08-02 1.190 17,857,686 +186,561 0.39% 21,249,839
2007-08-03 2007-08-01 1.319 17,671,125 +227,606 0.39% 23,301,120
2007-07-31 2007-07-27 1.367 17,443,519 -31,094 0.38% 23,842,499
2007-07-27 2007-07-25 1.399 17,474,613 +621,872 0.39% 24,447,000
2007-07-26 2007-07-24 1.431 16,852,741 -124,374 0.37% 24,119,000
2007-07-25 2007-07-23 1.335 16,977,115 +124,374 0.38% 22,659,000
2007-07-17 2007-07-13 0.949 16,852,741 -7,462 0.37% 15,989,000
2007-07-10 2007-07-06 1.013 16,860,203 +93,281 0.37% 17,080,560
2007-07-03 2007-06-28 1.077 16,766,922 +124,374 0.37% 18,064,540
2007-06-29 2007-06-27 1.110 16,642,548 -310,936 0.37% 18,465,780
2007-06-27 2007-06-25 1.077 16,953,484 +248,749 0.38% 18,265,540
2007-06-26 2007-06-22 1.126 16,704,735 0.37% 18,803,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top