History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.285 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.285 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.203 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.203 0 +0
2022-10-19 2022-10-17 0.203 0 +0
2022-10-18 2022-10-14 0.203 0 +0
2022-10-17 2022-10-13 0.203 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.202 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.221 0 +0
2022-09-26 2022-09-22 0.221 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.215 0 +0
2022-09-20 2022-09-16 0.215 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.226 0 +0
2022-08-31 2022-08-29 0.226 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.240 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.237 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.231 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.225 0 +0
2022-07-20 2022-07-18 0.231 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.240 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.242 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.248 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.285 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.245 0 +0
2022-06-16 2022-06-14 0.245 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.244 0 +0
2022-05-31 2022-05-27 0.249 0 +0
2022-05-30 2022-05-26 0.249 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.244 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.275 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.236 0 +0
2022-03-17 2022-03-15 0.234 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.425 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.425 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.410 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.395 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.485 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.550 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.550 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.590 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.540 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.405 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.405 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.430 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.435 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.460 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.460 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.485 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.485 0 +0
2021-08-19 2021-08-17 0.485 0 +0
2021-08-18 2021-08-16 0.485 0 +0
2021-08-17 2021-08-13 0.485 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.490 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.530 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.580 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.560 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.550 0 +0
2021-05-18 2021-05-14 0.570 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.590 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.590 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.610 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.620 0 +0
2021-03-05 2021-03-03 0.610 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.660 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.660 0 +0
2021-02-19 2021-02-17 0.670 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.620 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.640 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.670 0 +0
2020-12-18 2020-12-16 0.670 0 +0
2020-12-17 2020-12-15 0.670 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.700 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.660 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.680 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.670 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.670 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.670 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.670 0 +0
2020-11-04 2020-11-02 0.670 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.630 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.660 0 +0
2020-10-19 2020-10-15 0.660 0 +0
2020-10-16 2020-10-14 0.660 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.650 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.690 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.710 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.690 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.690 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.721 0 +0
2020-09-01 2020-08-28 0.721 0 +0
2020-08-31 2020-08-27 0.711 0 +0
2020-08-28 2020-08-26 0.711 0 +0
2020-08-27 2020-08-25 0.711 0 +0
2020-08-26 2020-08-24 0.711 0 +0
2020-08-25 2020-08-21 0.711 0 +0
2020-08-24 2020-08-20 0.711 0 +0
2020-08-21 2020-08-19 0.711 0 +0
2020-08-20 2020-08-18 0.721 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.701 0 +0
2020-08-14 2020-08-12 0.711 0 +0
2020-08-13 2020-08-11 0.701 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.711 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.731 0 +0
2020-08-05 2020-08-03 0.721 0 +0
2020-08-04 2020-07-31 0.721 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.741 0 +0
2020-07-30 2020-07-28 0.721 0 +0
2020-07-29 2020-07-27 0.741 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.802 0 +0
2020-07-24 2020-07-22 0.802 0 +0
2020-07-23 2020-07-21 0.812 0 +0
2020-07-22 2020-07-20 0.782 0 +0
2020-07-21 2020-07-17 0.792 0 +0
2020-07-20 2020-07-16 0.802 0 +0
2020-07-17 2020-07-15 0.833 0 +0
2020-07-16 2020-07-14 0.843 0 +0
2020-07-15 2020-07-13 0.914 0 +0
2020-07-14 2020-07-10 0.914 0 +0
2020-07-13 2020-07-09 0.934 0 +0
2020-07-10 2020-07-08 0.975 0 +0
2020-07-09 2020-07-07 0.894 0 +0
2020-07-08 2020-07-06 0.812 0 +0
2020-07-07 2020-07-03 0.731 0 +0
2020-07-06 2020-07-02 0.762 0 +0
2020-07-03 2020-06-30 0.701 0 +0
2020-07-02 2020-06-29 0.690 0 +0
2020-06-30 2020-06-26 0.701 0 +0
2020-06-29 2020-06-24 0.690 0 +0
2020-06-26 2020-06-23 0.690 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.670 0 +0
2020-06-22 2020-06-18 0.701 0 +0
2020-06-19 2020-06-17 0.701 0 +0
2020-06-18 2020-06-16 0.701 0 +0
2020-06-17 2020-06-15 0.711 0 +0
2020-06-16 2020-06-12 0.711 0 +0
2020-06-15 2020-06-11 0.711 0 +0
2020-06-12 2020-06-10 0.690 0 +0
2020-06-11 2020-06-09 0.711 0 +0
2020-06-10 2020-06-08 0.701 0 +0
2020-06-09 2020-06-05 0.650 0 +0
2020-06-08 2020-06-04 0.670 0 +0
2020-06-05 2020-06-03 0.660 0 +0
2020-06-04 2020-06-02 0.640 0 +0
2020-06-03 2020-06-01 0.619 0 +0
2020-06-02 2020-05-29 0.619 0 +0
2020-06-01 2020-05-28 0.619 0 +0
2020-05-29 2020-05-27 0.640 0 +0
2020-05-28 2020-05-26 0.650 0 +0
2020-05-27 2020-05-25 0.630 0 +0
2020-05-26 2020-05-22 0.630 0 +0
2020-05-25 2020-05-21 0.660 0 +0
2020-05-22 2020-05-20 0.660 0 +0
2020-05-21 2020-05-19 0.660 0 +0
2020-05-20 2020-05-18 0.640 0 +0
2020-05-19 2020-05-15 0.650 0 +0
2020-05-18 2020-05-14 0.670 0 +0
2020-05-15 2020-05-13 0.650 0 +0
2020-05-14 2020-05-12 0.670 0 +0
2020-05-13 2020-05-11 0.670 0 +0
2020-05-12 2020-05-08 0.670 0 +0
2020-05-11 2020-05-07 0.670 0 +0
2020-05-08 2020-05-06 0.670 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.660 0 +0
2020-05-04 2020-04-28 0.660 0 +0
2020-04-29 2020-04-27 0.660 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.670 0 +0
2020-04-24 2020-04-22 0.670 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.711 0 +0
2020-04-21 2020-04-17 0.711 0 +0
2020-04-20 2020-04-16 0.670 0 +0
2020-04-17 2020-04-15 0.670 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.640 0 +0
2020-04-14 2020-04-08 0.640 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.640 0 +0
2020-04-03 2020-04-01 0.609 0 +0
2020-04-02 2020-03-31 0.619 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.619 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.599 0 +0
2020-03-24 2020-03-20 0.630 0 +0
2020-03-23 2020-03-19 0.599 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.731 0 +0
2020-03-17 2020-03-13 0.731 0 +0
2020-03-16 2020-03-12 0.762 0 +0
2020-03-13 2020-03-11 0.792 0 +0
2020-03-12 2020-03-10 0.782 0 +0
2020-03-11 2020-03-09 0.822 0 +0
2020-03-10 2020-03-06 0.812 0 +0
2020-03-09 2020-03-05 0.863 0 +0
2020-03-06 2020-03-04 0.792 0 +0
2020-03-05 2020-03-03 0.822 0 +0
2020-03-04 2020-03-02 0.833 0 +0
2020-03-03 2020-02-28 0.833 0 +0
2020-03-02 2020-02-27 0.833 0 +0
2020-02-28 2020-02-26 0.833 0 +0
2020-02-27 2020-02-25 0.833 0 +0
2020-02-26 2020-02-24 0.833 0 +0
2020-02-25 2020-02-21 0.853 0 +0
2020-02-24 2020-02-20 0.863 0 +0
2020-02-21 2020-02-19 0.863 0 +0
2020-02-20 2020-02-18 0.853 0 +0
2020-02-19 2020-02-17 0.863 0 +0
2020-02-18 2020-02-14 0.873 0 +0
2020-02-17 2020-02-13 0.863 0 +0
2020-02-14 2020-02-12 0.873 0 +0
2020-02-13 2020-02-11 0.894 0 +0
2020-02-12 2020-02-10 0.883 0 +0
2020-02-11 2020-02-07 0.904 0 +0
2020-02-10 2020-02-06 0.883 0 +0
2020-02-07 2020-02-05 0.843 0 +0
2020-02-06 2020-02-04 0.914 0 +0
2020-02-05 2020-02-03 0.894 0 +0
2020-02-04 2020-01-31 0.894 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.924 0 +0
2020-01-30 2020-01-24 1.005 0 +0
2020-01-29 2020-01-22 1.086 0 +0
2020-01-23 2020-01-21 1.107 0 +0
2020-01-22 2020-01-20 1.178 0 +0
2020-01-21 2020-01-17 1.097 0 +0
2020-01-20 2020-01-16 0.924 0 +0
2020-01-17 2020-01-15 0.802 0 +0
2020-01-16 2020-01-14 0.782 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.792 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.802 0 +0
2020-01-08 2020-01-06 0.822 0 +0
2020-01-07 2020-01-03 0.833 0 +0
2020-01-06 2020-01-02 0.843 0 +0
2020-01-03 2019-12-31 0.812 0 +0
2020-01-02 2019-12-27 0.863 0 +0
2019-12-30 2019-12-24 0.853 0 +0
2019-12-27 2019-12-20 0.894 0 +0
2019-12-23 2019-12-19 0.924 0 +0
2019-12-20 2019-12-18 0.914 0 +0
2019-12-19 2019-12-17 0.944 0 +0
2019-12-18 2019-12-16 0.965 0 +0
2019-12-17 2019-12-13 1.005 0 +0
2019-12-16 2019-12-12 0.995 0 +0
2019-12-13 2019-12-11 0.965 0 +0
2019-12-12 2019-12-10 0.944 0 +0
2019-12-11 2019-12-09 1.026 0 +0
2019-12-10 2019-12-06 1.066 0 +0
2019-12-09 2019-12-05 1.056 0 +0
2019-12-06 2019-12-04 1.026 0 +0
2019-12-05 2019-12-03 1.026 0 +0
2019-12-04 2019-12-02 1.026 0 +0
2019-12-03 2019-11-29 1.026 0 +0
2019-12-02 2019-11-28 1.015 0 +0
2019-11-29 2019-11-27 1.066 0 +0
2019-11-28 2019-11-26 1.086 0 +0
2019-11-27 2019-11-25 1.117 0 +0
2019-11-26 2019-11-22 1.117 0 +0
2019-11-25 2019-11-21 1.137 0 +0
2019-11-22 2019-11-20 1.158 0 +0
2019-11-21 2019-11-19 1.188 0 +0
2019-11-20 2019-11-18 1.188 0 +0
2019-11-19 2019-11-15 1.208 0 +0
2019-11-18 2019-11-14 1.158 0 +0
2019-11-15 2019-11-13 1.137 0 +0
2019-11-14 2019-11-12 1.208 0 +0
2019-11-13 2019-11-11 1.198 0 +0
2019-11-12 2019-11-08 1.198 0 +0
2019-11-11 2019-11-07 1.198 0 +0
2019-11-08 2019-11-06 1.198 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.259 0 +0
2019-11-05 2019-11-01 1.229 0 +0
2019-11-04 2019-10-31 1.208 0 +0
2019-11-01 2019-10-30 1.208 0 +0
2019-10-31 2019-10-29 1.198 0 +0
2019-10-30 2019-10-28 1.198 0 +0
2019-10-29 2019-10-25 1.198 0 +0
2019-10-28 2019-10-24 1.218 0 +0
2019-10-25 2019-10-23 1.168 0 +0
2019-10-24 2019-10-22 1.198 0 +0
2019-10-23 2019-10-21 1.198 0 +0
2019-10-22 2019-10-18 1.208 0 +0
2019-10-21 2019-10-17 1.208 0 +0
2019-10-18 2019-10-16 1.188 0 +0
2019-10-17 2019-10-15 1.178 0 +0
2019-10-16 2019-10-14 1.178 0 +0
2019-10-15 2019-10-11 1.168 0 +0
2019-10-14 2019-10-10 1.198 0 +0
2019-10-11 2019-10-09 1.198 0 +0
2019-10-10 2019-10-08 1.198 0 +0
2019-10-09 2019-10-04 1.188 0 +0
2019-10-08 2019-10-03 1.158 0 +0
2019-10-04 2019-10-02 1.137 0 +0
2019-10-03 2019-09-30 1.158 0 +0
2019-10-02 2019-09-27 1.117 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.127 0 +0
2019-09-26 2019-09-24 1.188 0 +0
2019-09-25 2019-09-23 1.117 0 +0
2019-09-24 2019-09-20 1.168 0 +0
2019-09-23 2019-09-19 1.198 0 +0
2019-09-20 2019-09-18 1.168 0 +0
2019-09-19 2019-09-17 1.168 0 +0
2019-09-18 2019-09-16 1.168 0 +0
2019-09-17 2019-09-13 1.168 0 +0
2019-09-16 2019-09-12 1.208 0 +0
2019-09-13 2019-09-11 1.188 0 +0
2019-09-12 2019-09-10 1.076 0 +0
2019-09-11 2019-09-09 1.066 0 +0
2019-09-10 2019-09-06 1.086 0 +0
2019-09-09 2019-09-05 1.076 0 +0
2019-09-06 2019-09-04 1.082 0 +0
2019-09-05 2019-09-03 1.061 0 +0
2019-09-04 2019-09-02 1.113 0 +0
2019-09-03 2019-08-30 1.092 0 +0
2019-09-02 2019-08-29 1.092 0 +0
2019-08-30 2019-08-28 1.051 0 +0
2019-08-29 2019-08-27 1.030 0 +0
2019-08-28 2019-08-26 1.040 0 +0
2019-08-27 2019-08-23 1.092 0 +0
2019-08-26 2019-08-22 1.154 0 +0
2019-08-23 2019-08-21 1.143 0 +0
2019-08-22 2019-08-20 1.246 0 +0
2019-08-21 2019-08-19 1.267 0 +0
2019-08-20 2019-08-16 1.288 0 +0
2019-08-19 2019-08-15 1.308 0 +0
2019-08-16 2019-08-14 1.298 0 +0
2019-08-15 2019-08-13 1.308 0 +0
2019-08-14 2019-08-12 1.298 0 +0
2019-08-13 2019-08-09 1.349 0 +0
2019-08-12 2019-08-08 1.339 0 +0
2019-08-09 2019-08-07 1.329 0 +0
2019-08-08 2019-08-06 1.319 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.494 0 +0
2019-08-05 2019-08-01 1.514 0 +0
2019-08-02 2019-07-31 1.504 0 +0
2019-08-01 2019-07-30 1.504 0 +0
2019-07-31 2019-07-29 1.494 0 +0
2019-07-30 2019-07-26 1.494 0 +0
2019-07-29 2019-07-25 1.494 0 +0
2019-07-26 2019-07-24 1.504 0 +0
2019-07-25 2019-07-23 1.597 0 +0
2019-07-24 2019-07-22 1.597 0 +0
2019-07-23 2019-07-19 1.638 0 +0
2019-07-22 2019-07-18 1.607 0 +0
2019-07-19 2019-07-17 1.628 0 +0
2019-07-18 2019-07-16 1.648 0 +0
2019-07-17 2019-07-15 1.648 0 +0
2019-07-16 2019-07-12 1.689 0 +0
2019-07-15 2019-07-11 1.720 0 +0
2019-07-12 2019-07-10 1.669 0 +0
2019-07-11 2019-07-09 1.658 0 +0
2019-07-10 2019-07-08 1.638 0 +0
2019-07-09 2019-07-05 1.669 0 +0
2019-07-08 2019-07-04 1.658 0 +0
2019-07-05 2019-07-03 1.648 0 +0
2019-07-04 2019-07-02 1.669 0 +0
2019-07-03 2019-06-28 1.638 0 +0
2019-07-02 2019-06-27 1.648 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.597 0 +0
2019-06-26 2019-06-24 1.638 0 +0
2019-06-25 2019-06-21 1.648 0 +0
2019-06-24 2019-06-20 1.638 0 +0
2019-06-21 2019-06-19 1.607 0 +0
2019-06-20 2019-06-18 1.576 0 +0
2019-06-19 2019-06-17 1.566 0 +0
2019-06-18 2019-06-14 1.545 0 +0
2019-06-17 2019-06-13 1.566 0 +0
2019-06-14 2019-06-12 1.597 0 +0
2019-06-13 2019-06-11 1.597 0 +0
2019-06-12 2019-06-10 1.525 0 +0
2019-06-11 2019-06-06 1.514 0 +0
2019-06-10 2019-06-05 1.525 0 +0
2019-06-06 2019-06-04 1.473 0 +0
2019-06-05 2019-06-03 1.504 0 +0
2019-06-04 2019-05-31 1.514 0 +0
2019-06-03 2019-05-30 1.576 0 +0
2019-05-31 2019-05-29 1.597 0 +0
2019-05-30 2019-05-28 1.586 0 +0
2019-05-29 2019-05-27 1.586 0 +0
2019-05-28 2019-05-24 1.586 0 +0
2019-05-27 2019-05-23 1.566 0 +0
2019-05-24 2019-05-22 1.648 0 +0
2019-05-23 2019-05-21 1.628 0 +0
2019-05-22 2019-05-20 1.628 0 +0
2019-05-21 2019-05-17 1.710 0 +0
2019-05-20 2019-05-16 1.741 0 +0
2019-05-17 2019-05-15 1.751 0 +0
2019-05-16 2019-05-14 1.751 0 +0
2019-05-15 2019-05-10 1.782 0 +0
2019-05-14 2019-05-09 1.761 0 +0
2019-05-10 2019-05-08 1.803 0 +0
2019-05-09 2019-05-07 1.834 0 +0
2019-05-08 2019-05-06 1.803 0 +0
2019-05-07 2019-05-03 1.885 0 +0
2019-05-06 2019-05-02 1.885 0 +0
2019-05-03 2019-04-30 1.864 0 +0
2019-05-02 2019-04-29 1.885 0 +0
2019-04-30 2019-04-26 1.875 0 +0
2019-04-29 2019-04-25 1.875 0 +0
2019-04-26 2019-04-24 1.895 0 +0
2019-04-25 2019-04-23 1.906 0 +0
2019-04-24 2019-04-18 1.937 0 +0
2019-04-23 2019-04-17 1.926 0 +0
2019-04-18 2019-04-16 1.875 0 +0
2019-04-17 2019-04-15 1.844 0 +0
2019-04-16 2019-04-12 1.823 0 +0
2019-04-15 2019-04-11 1.834 0 +0
2019-04-12 2019-04-10 1.854 0 +0
2019-04-11 2019-04-09 1.854 0 +0
2019-04-10 2019-04-08 1.875 0 +0
2019-04-09 2019-04-04 1.864 0 +0
2019-04-08 2019-04-03 1.895 0 +0
2019-04-04 2019-04-02 1.885 0 +0
2019-04-03 2019-04-01 1.854 0 +0
2019-04-02 2019-03-29 1.834 0 +0
2019-04-01 2019-03-28 1.834 0 +0
2019-03-29 2019-03-27 1.834 0 +0
2019-03-28 2019-03-26 1.803 0 +0
2019-03-27 2019-03-25 1.792 0 +0
2019-03-26 2019-03-22 1.844 0 +0
2019-03-25 2019-03-21 1.885 0 +0
2019-03-22 2019-03-20 1.895 0 +0
2019-03-21 2019-03-19 1.957 0 +0
2019-03-20 2019-03-18 1.978 0 +0
2019-03-19 2019-03-15 1.998 0 +0
2019-03-18 2019-03-14 2.081 0 +0
2019-03-15 2019-03-13 2.071 0 +0
2019-03-14 2019-03-12 2.091 0 +0
2019-03-13 2019-03-11 2.112 0 +0
2019-03-12 2019-03-08 2.163 0 +0
2019-03-11 2019-03-07 2.369 0 +0
2019-03-08 2019-03-06 2.441 0 +0
2019-03-07 2019-03-05 2.400 0 +0
2019-03-06 2019-03-04 2.390 0 +0
2019-03-05 2019-03-01 2.380 0 +0
2019-03-04 2019-02-28 2.400 0 +0
2019-03-01 2019-02-27 2.318 0 +0
2019-02-28 2019-02-26 2.235 0 -19,416
2018-11-30 2018-11-28 1.937 19,416 -29,123 0.00% 37,601
2018-09-24 2018-09-20 2.215 48,539 -9,708 0.00% 107,500
2018-09-21 2018-09-19 2.194 58,247 -9,708 0.00% 127,801
2018-09-03 2018-08-30 2.307 67,955 +48,539 0.00% 156,801
2018-08-31 2018-08-29 2.246 19,416 -58,246 0.00% 43,601
2018-08-27 2018-08-23 2.112 77,662 +780 0.00% 164,048
2018-08-24 2018-08-22 2.164 76,882 +38,441 0.00% 166,400
2018-08-23 2018-08-21 2.185 38,441 -57,661 0.00% 84,000
2018-08-20 2018-08-16 2.060 96,102 +19,220 0.00% 197,999
2018-08-13 2018-08-09 2.196 76,882 +38,441 0.00% 168,800
2018-08-07 2018-08-03 1.987 38,441 +28,831 0.00% 76,400
2018-06-12 2018-06-08 2.810 9,610 -96,102 0.00% 26,999
2018-06-11 2018-06-07 2.976 105,712 +96,102 0.00% 314,599
2018-04-20 2018-04-18 3.912 9,610 -57,662 0.00% 37,599
2018-04-18 2018-04-16 3.902 67,272 +57,662 0.00% 262,502
2018-03-27 2018-03-23 3.767 9,610 +9,610 0.00% 36,199
2018-03-21 2018-03-19 4.173 0 -67,272
2018-03-01 2018-02-27 4.891 67,272 -9,610 0.00% 329,002
2018-02-27 2018-02-23 5.140 76,882 +42,285 0.00% 395,201
2018-02-23 2018-02-21 5.463 34,597 +34,597 0.00% 189,001
2018-02-02 2018-01-31 6.327 0 -5,766
2018-02-01 2018-01-30 7.003 5,766 +5,766 0.00% 40,379
2017-10-23 2017-10-19 5.671 0 -9,610
2017-10-20 2017-10-18 5.796 9,610 +9,610 0.00% 55,699
2017-10-11 2017-10-09 4.880 0 -9,610
2017-10-09 2017-10-04 4.339 9,610 -9,610 0.00% 41,699
2017-10-06 2017-10-03 4.308 19,220 +9,610 0.00% 82,798
2017-09-29 2017-09-27 3.840 9,610 +9,610 0.00% 36,899
2017-05-16 2017-05-12 2.854 0 -15,249
2017-05-15 2017-05-11 2.864 15,249 -22,874 0.00% 43,680
2017-04-13 2017-04-11 2.634 38,123 +38,123 0.00% 100,401
2017-03-22 2017-03-20 2.843 0 -28,592
2017-03-16 2017-03-14 2.969 28,592 +28,592 0.00% 84,900
2016-09-08 2016-09-06 3.358 0 -9,531
2016-09-07 2016-09-05 3.358 9,531 +9,531 0.00% 32,001
2016-07-19 2016-07-15 3.779 0 -34,100
2016-07-18 2016-07-14 3.811 34,100 +34,100 0.00% 129,960
2016-07-13 2016-07-11 3.737 0 -9,472
2016-07-12 2016-07-08 3.684 9,472 -9,472 0.00% 34,899
2016-07-08 2016-07-06 3.737 18,944 +18,944 0.00% 70,798
2016-06-23 2016-06-21 3.885 0 -18,944
2016-06-17 2016-06-15 3.779 18,944 +18,944 0.00% 71,598
2016-06-08 2016-06-06 3.484 0 -9,472
2016-06-07 2016-06-03 3.484 9,472 -217,861 0.00% 32,999
2016-06-02 2016-05-31 3.104 227,333 +227,333 0.00% 705,601
2016-03-30 2016-03-24 3.758 0 -18,944
2016-03-09 2016-03-07 3.421 18,944 -11,367 0.00% 64,799
2016-03-07 2016-03-03 3.220 30,311 -428,144 0.00% 97,600
2016-03-04 2016-03-02 2.734 458,455 -32,205 0.00% 1,253,561
2016-02-17 2016-02-15 2.428 490,660 +17,050 0.00% 1,191,400
2016-02-12 2016-02-05 2.375 473,610 -13,261 0.00% 1,125,000
2016-02-11 2016-02-04 2.312 486,871 +13,261 0.00% 1,125,660
2016-02-01 2016-01-28 2.460 473,610 -90,933 0.00% 1,165,000
2016-01-19 2016-01-15 2.745 564,543 +62,516 0.00% 1,549,599
2016-01-05 2015-12-31 3.473 502,027 -75,777 0.00% 1,743,701
2016-01-04 2015-12-29 3.473 577,804 +132,611 0.00% 2,006,899
2015-12-30 2015-12-28 3.452 445,193 +47,361 0.00% 1,536,898
2015-07-22 2015-07-20 3.326 397,832 -18,945 0.00% 1,322,998
2015-07-21 2015-07-17 3.326 416,777 +18,945 0.00% 1,386,000
2015-07-15 2015-07-13 3.421 397,832 -20,839 0.00% 1,360,798
2015-07-14 2015-07-10 3.157 418,671 +20,839 0.00% 1,321,579
2015-07-08 2015-07-06 2.745 397,832 -75,778 0.00% 1,091,999
2015-07-07 2015-07-03 3.231 473,610 -47,361 0.00% 1,530,000
2015-07-03 2015-06-30 3.695 520,971 +123,139 0.00% 1,925,000
2015-06-24 2015-06-22 3.758 397,832 +397,832 0.00% 1,495,198
2015-06-12 2015-06-10 3.579 0 -18,944
2015-06-03 2015-06-01 3.896 18,944 -47,361 0.00% 73,798
2015-06-01 2015-05-28 3.695 66,305 -113,667 0.00% 244,998
2015-05-29 2015-05-27 3.611 179,972 -166,711 0.00% 649,801
2015-05-28 2015-05-26 3.801 346,683 -94,722 0.00% 1,317,602
2015-05-27 2015-05-22 2.745 441,405 +231,122 0.00% 1,211,601
2015-05-19 2015-05-15 2.259 210,283 +210,283 0.00% 475,080
2015-04-30 2015-04-28 2.164 0 -9,472
2015-04-27 2015-04-23 2.175 9,472 +9,472 0.00% 20,600
2015-04-15 2015-04-13 2.365 0 -47,361
2014-08-22 2014-08-20 0.903 47,361 +866 0.00% 42,783
2013-10-11 2013-10-09 0.807 46,495 -92,989 0.00% 37,500
2013-09-24 2013-09-19 0.807 139,484 -46,495 0.00% 112,500
2013-09-23 2013-09-18 0.807 185,979 +46,495 0.00% 150,000
2013-09-19 2013-09-17 0.753 139,484 +92,989 0.00% 105,000
2013-08-23 2013-08-21 0.721 46,495 +705 0.00% 33,508
2013-01-18 2013-01-16 0.841 45,790 -45,790 0.00% 38,500
2013-01-16 2013-01-14 0.895 91,580 +45,790 0.00% 82,000
2012-08-21 2012-08-17 0.830 45,790 +619 0.00% 38,014
2012-07-03 2012-06-28 0.841 45,171 -1,807 0.00% 38,000
2012-06-29 2012-06-27 0.786 46,978 +1,807 0.00% 36,920
2012-04-11 2012-04-05 0.819 45,171 -6,324 0.00% 37,000
2012-03-28 2012-03-26 0.930 51,495 -101,184 0.00% 47,880
2012-03-27 2012-03-23 0.941 152,679 +101,184 0.00% 143,650
2012-02-23 2012-02-21 0.874 51,495 -19,876 0.00% 45,030
2012-02-14 2012-02-10 0.886 71,371 +19,876 0.00% 63,200
2011-12-21 2011-12-19 0.819 51,495 -99,377 0.00% 42,180
2011-12-20 2011-12-16 0.819 150,872 +99,377 0.00% 123,580
2011-09-15 2011-09-12 0.902 51,495 +314 0.00% 46,453
2011-06-02 2011-05-31 1.158 51,181 -80,813 0.00% 59,280
2011-06-01 2011-05-30 1.103 131,994 +80,813 0.00% 145,530
2011-04-29 2011-04-27 1.303 51,181 -8,979,192 0.00% 66,689
2011-04-28 2011-04-26 1.314 9,030,373 -8,979,193 0.09% 11,867,259
2011-04-26 2011-04-20 1.325 18,009,566 -897,919 0.17% 23,867,831
2011-04-20 2011-04-18 1.336 18,907,485 +897,919 0.18% 25,268,400
2011-04-19 2011-04-15 1.325 18,009,566 -530,131 0.17% 23,867,831
2011-04-08 2011-04-06 1.181 18,539,697 -20,335,535 0.18% 21,886,244
2011-03-24 2011-03-22 0.853 38,875,232 +19,437,616 0.84% 33,161,477
2011-03-23 2011-03-21 0.826 19,437,616 -4,670,789 0.42% 16,057,136
2011-03-21 2011-03-17 0.808 24,108,405 -2,784,215 0.42% 19,482,660
2011-03-17 2011-03-15 0.826 26,892,620 -1,670,529 0.47% 22,215,608
2011-03-15 2011-03-11 0.835 28,563,149 -2,784,215 0.50% 23,852,082
2011-03-14 2011-03-10 0.844 31,347,364 -2,784,215 0.55% 26,458,556
2011-03-11 2011-03-09 0.862 34,131,579 -278,421 0.59% 29,421,504
2011-03-10 2011-03-08 0.844 34,410,000 -278,422 0.60% 29,043,556
2011-02-23 2011-02-21 0.934 34,688,422 +556,843 0.60% 32,393,296
2011-02-14 2011-02-10 0.817 34,131,579 -55,684 0.59% 27,889,134
2011-01-25 2011-01-21 0.862 34,187,263 -278,421 0.59% 29,469,504
2011-01-24 2011-01-20 0.898 34,465,684 +260,602 0.60% 30,947,400
2011-01-19 2011-01-17 0.844 34,205,082 -1,608,162 0.60% 28,870,596
2010-12-23 2010-12-21 0.988 35,813,244 -679,349 0.62% 35,373,140
2010-12-22 2010-12-20 0.934 36,492,593 -798,290 0.64% 34,078,096
2010-12-21 2010-12-17 0.934 37,290,883 -267,285 0.65% 34,823,568
2010-12-20 2010-12-16 0.871 37,558,168 -200,463 0.65% 32,712,474
2010-12-17 2010-12-15 0.934 37,758,631 +36,996,647 0.66% 35,260,368
2010-09-21 2010-09-17 0.629 761,984 -55,684 0.01% 478,940
2010-08-23 2010-08-19 0.575 817,668 +55,684 0.01% 469,888
2010-08-10 2010-08-06 0.620 761,984 -11,137 0.01% 472,098
2010-06-23 2010-06-21 0.763 773,121 +709,641 0.01% 590,070
2009-12-30 2009-12-28 0.727 63,480 -2,116,003 0.00% 46,170
2009-12-29 2009-12-24 0.718 2,179,483 -1,171,598 0.04% 1,565,600
2009-12-15 2009-12-11 0.763 3,351,081 -222,737 0.07% 2,557,650
2009-12-14 2009-12-10 0.745 3,573,818 -55,684 0.07% 2,663,470
2009-12-11 2009-12-09 0.736 3,629,502 +55,684 0.07% 2,672,380
2009-12-09 2009-12-07 0.772 3,573,818 +22,274 0.07% 2,759,740
2009-12-04 2009-12-02 0.593 3,551,544 +55,684 0.07% 2,104,740
2009-12-02 2009-11-30 0.620 3,495,860 +55,684 0.07% 2,165,910
2009-12-01 2009-11-27 0.593 3,440,176 -228,306 0.07% 2,038,740
2009-11-26 2009-11-24 0.620 3,668,482 -172,621 0.07% 2,272,860
2009-11-24 2009-11-20 0.575 3,841,103 +27,842 0.08% 2,207,360
2009-11-23 2009-11-19 0.575 3,813,261 +144,779 0.08% 2,191,360
2009-11-20 2009-11-18 0.584 3,668,482 +55,685 0.07% 2,141,100
2009-11-16 2009-11-12 0.575 3,612,797 +206,032 0.07% 2,076,160
2009-08-27 2009-08-25 0.620 3,406,765 -27,842 0.07% 2,110,710
2009-08-21 2009-08-19 0.548 3,434,607 +55,684 0.07% 1,881,240
2009-08-20 2009-08-18 0.584 3,378,923 -55,684 0.07% 1,972,100
2009-08-17 2009-08-13 0.566 3,434,607 +55,684 0.07% 1,942,920
2009-08-14 2009-08-12 0.548 3,378,923 +11,137 0.07% 1,850,740
2009-08-12 2009-08-10 0.370 3,367,786 -139,211 0.07% 1,245,888
2009-08-11 2009-08-07 0.359 3,506,997 -27,842 0.07% 1,259,600
2009-08-10 2009-08-06 0.388 3,534,839 +167,053 0.07% 1,371,168
2009-07-29 2009-07-27 0.338 3,367,786 -33,411 0.07% 1,137,024
2009-07-07 2009-07-03 0.284 3,401,197 +33,411 0.07% 965,064
2009-06-16 2009-06-12 0.365 3,367,786 -85,754 0.08% 1,227,744
2009-06-15 2009-06-11 0.343 3,453,540 -749,511 0.08% 1,184,582
2009-06-12 2009-06-10 0.379 4,203,051 +222,737 0.10% 1,592,628
2009-06-10 2009-06-08 0.411 3,980,314 -111,368 0.10% 1,636,892
2009-06-09 2009-06-05 0.300 4,091,682 -278,422 0.10% 1,227,116
2009-06-08 2009-06-04 0.300 4,370,104 +278,422 0.11% 1,310,616
2009-06-03 2009-06-01 0.271 4,091,682 +723,896 0.10% 1,109,548
2009-05-26 2009-05-22 0.287 3,367,786 -211,811 0.08% 967,322
2009-05-14 2009-05-12 0.321 3,579,597 -41,430 0.08% 1,149,120
2009-05-13 2009-05-11 0.323 3,621,027 +41,430 0.08% 1,168,538
2009-05-11 2009-05-07 0.299 3,579,597 -179,927 0.08% 1,070,496
2009-05-08 2009-05-06 0.336 3,759,524 +179,927 0.09% 1,264,048
2008-06-24 2008-06-20 0.465 3,579,597 -243,848 0.08% 1,663,200
2008-06-20 2008-06-18 0.482 3,823,445 -136,129 0.09% 1,841,100
2008-06-19 2008-06-17 0.473 3,959,574 -1,053,519 0.09% 1,873,200
2008-06-18 2008-06-16 0.465 5,013,093 -1,323,409 0.11% 2,329,250
2008-06-11 2008-06-06 0.515 6,336,502 -22,491 0.14% 3,265,330
2008-05-27 2008-05-23 0.507 6,358,993 -322,404 0.15% 3,221,051
2008-05-23 2008-05-21 0.490 6,681,397 +42,288 0.15% 3,276,920
2007-12-04 2007-11-30 0.949 6,639,109 -684,060 0.14% 6,298,840
2007-11-20 2007-11-16 0.884 7,323,169 -976,339 0.16% 6,476,800
2007-11-19 2007-11-15 0.981 8,299,508 -5,154,078 0.18% 8,141,060
2007-11-07 2007-11-05 1.061 13,453,586 +62,187 0.29% 14,278,440
2007-11-05 2007-11-01 1.061 13,391,399 -8,706 0.29% 14,212,440
2007-10-05 2007-10-03 0.965 13,400,105 +8,706 0.29% 12,928,800
2007-09-19 2007-09-17 1.110 13,391,399 +8,706 0.29% 14,858,460
2007-09-14 2007-09-12 1.077 13,382,693 -621,872 0.29% 14,418,400
2007-09-07 2007-09-05 1.142 14,004,565 +621,872 0.30% 15,989,200
2007-08-30 2007-08-28 1.077 13,382,693 +373,123 0.29% 14,418,400
2007-08-27 2007-08-23 1.029 13,009,570 -62,187 0.28% 13,388,800
2007-08-23 2007-08-21 0.917 13,071,757 +435,311 0.29% 11,981,400
2007-08-09 2007-08-07 0.997 12,636,446 -62,187 0.28% 12,598,400
2007-08-08 2007-08-06 1.110 12,698,633 +435,310 0.28% 14,089,800
2007-08-06 2007-08-02 1.190 12,263,323 +62,187 0.27% 14,592,800
2007-08-03 2007-08-01 1.319 12,201,136 -621,872 0.27% 16,088,401
2007-08-02 2007-07-31 1.383 12,823,008 -62,187 0.28% 17,733,200
2007-08-01 2007-07-30 1.351 12,885,195 +62,187 0.28% 17,404,800
2007-07-31 2007-07-27 1.367 12,823,008 +2,674,051 0.28% 17,527,000
2007-07-30 2007-07-26 1.415 10,148,957 +3,171,549 0.23% 14,361,600
2007-07-27 2007-07-25 1.399 6,977,408 -62,187 0.15% 9,761,400
2007-07-26 2007-07-24 1.431 7,039,595 +3,109,362 0.16% 10,074,800
2007-07-25 2007-07-23 1.335 3,930,233 -621,873 0.09% 5,245,600
2007-07-24 2007-07-20 1.126 4,552,106 +2,223,816 0.10% 5,124,000
2007-07-18 2007-07-16 0.933 2,328,290 +932,808 0.05% 2,171,520
2007-06-26 2007-06-22 1.126 1,395,482 0.03% 1,570,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top