History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -3,006,533
2023-02-14 2023-02-10 0.295 3,006,533 +24,000 0.02% 886,927
2023-01-05 2023-01-03 0.285 2,982,533 -2,000 0.02% 850,022
2023-01-04 2022-12-30 0.285 2,984,533 -4,000 0.02% 850,592
2023-01-03 2022-12-29 0.290 2,988,533 +6,000 0.02% 866,675
2022-12-23 2022-12-21 0.285 2,982,533 -2,000 0.02% 850,022
2022-12-19 2022-12-15 0.285 2,984,533 +2,000 0.02% 850,592
2022-12-12 2022-12-08 0.285 2,982,533 -38,762,000 0.02% 850,022
2022-12-08 2022-12-06 0.280 41,744,533 +38,762,000 0.31% 11,688,469
2022-09-13 2022-09-08 0.226 2,982,533 -44,790,000 0.02% 674,052
2022-09-08 2022-09-06 0.226 47,772,533 +44,790,000 0.35% 10,796,592
2022-07-28 2022-07-26 0.228 2,982,533 -44,804,000 0.02% 680,018
2022-07-21 2022-07-19 0.225 47,786,533 +44,804,000 0.35% 10,751,970
2022-06-16 2022-06-14 0.245 2,982,533 -44,812,000 0.02% 730,721
2022-06-14 2022-06-10 0.231 47,794,533 -2,000 0.35% 11,040,537
2022-06-13 2022-06-09 0.240 47,796,533 -2,000 0.35% 11,471,168
2022-06-10 2022-06-08 0.242 47,798,533 -2,000 0.35% 11,567,245
2022-06-07 2022-06-02 0.240 47,800,533 -2,000 0.35% 11,472,128
2022-06-06 2022-06-01 0.265 47,802,533 +44,820,000 0.35% 12,667,671
2021-10-28 2021-10-26 0.540 2,982,533 -4,000 0.02% 1,610,568
2021-10-15 2021-10-11 0.485 2,986,533 +2,000 0.02% 1,448,469
2021-10-12 2021-10-08 0.450 2,984,533 +2,000 0.02% 1,343,040
2021-09-13 2021-09-09 0.435 2,982,533 -232,000 0.02% 1,297,402
2021-09-10 2021-09-08 0.455 3,214,533 -49,230,000 0.02% 1,462,613
2021-09-09 2021-09-07 0.455 52,444,533 -2,000 0.39% 23,862,263
2021-09-08 2021-09-06 0.460 52,446,533 +49,464,000 0.39% 24,125,405
2021-07-05 2021-06-30 0.540 2,982,533 -4,000 0.02% 1,610,568
2021-07-02 2021-06-29 0.540 2,986,533 +4,000 0.02% 1,612,728
2021-06-16 2021-06-11 0.580 2,982,533 -2,000 0.02% 1,729,869
2021-06-15 2021-06-10 0.570 2,984,533 -49,490,000 0.02% 1,701,184
2021-06-11 2021-06-09 0.580 52,474,533 +49,492,000 0.39% 30,435,229
2020-12-29 2020-12-24 0.660 2,982,533 -32,000 0.02% 1,968,472
2020-12-28 2020-12-22 0.650 3,014,533 +32,000 0.02% 1,959,446
2020-12-04 2020-12-02 0.660 2,982,533 -10,000 0.02% 1,968,472
2020-12-03 2020-12-01 0.680 2,992,533 +10,000 0.02% 2,034,922
2020-11-27 2020-11-25 0.680 2,982,533 -10,000 0.02% 2,028,122
2020-11-26 2020-11-24 0.660 2,992,533 -50,350,000 0.02% 1,975,072
2020-11-25 2020-11-23 0.660 53,342,533 -8,000 0.39% 35,206,072
2020-11-24 2020-11-20 0.670 53,350,533 +49,834,000 0.39% 35,744,857
2020-10-23 2020-10-21 0.650 3,516,533 -352 0.03% 2,285,746
2020-09-03 2020-09-01 0.690 3,516,885 +579,195 0.03% 2,428,274
2020-08-21 2020-08-19 0.711 2,937,690 -4,924,242 0.02% 2,088,020
2020-08-20 2020-08-18 0.721 7,861,932 +4,924,242 0.06% 5,667,848
2020-04-14 2020-04-08 0.640 2,937,690 -1,969 0.02% 1,879,218
2020-04-08 2020-04-06 0.630 2,939,659 -1,970 0.02% 1,850,628
2020-03-24 2020-03-20 0.630 2,941,629 +1,970 0.02% 1,851,869
2020-01-16 2020-01-14 0.782 2,939,659 +5,909 0.02% 2,298,361
2020-01-15 2020-01-13 0.782 2,933,750 +27,575 0.02% 2,293,741
2020-01-14 2020-01-10 0.782 2,906,175 +17,728 0.02% 2,272,182
2020-01-13 2020-01-09 0.792 2,888,447 +31,515 0.02% 2,287,650
2020-01-10 2020-01-08 0.782 2,856,932 +193,030 0.02% 2,233,681
2020-01-09 2020-01-07 0.802 2,663,902 +137,879 0.02% 2,136,859
2020-01-08 2020-01-06 0.822 2,526,023 +41,364 0.02% 2,077,557
2020-01-07 2020-01-03 0.833 2,484,659 +137,878 0.02% 2,068,765
2020-01-06 2020-01-02 0.843 2,346,781 +293,485 0.02% 1,977,795
2020-01-03 2019-12-31 0.812 2,053,296 +277,727 0.02% 1,667,908
2019-12-02 2019-11-28 1.015 1,775,569 -11,818 0.01% 1,802,885
2019-11-26 2019-11-22 1.117 1,787,387 -49,242 0.01% 1,996,374
2019-11-12 2019-11-08 1.198 1,836,629 -131,970 0.01% 2,200,564
2019-11-11 2019-11-07 1.198 1,968,599 -19,697 0.01% 2,358,684
2019-11-08 2019-11-06 1.198 1,988,296 -9,848 0.01% 2,382,284
2019-11-06 2019-11-04 1.259 1,998,144 -63,031 0.01% 2,515,817
2019-11-05 2019-11-01 1.229 2,061,175 -29,545 0.02% 2,532,391
2019-10-22 2019-10-18 1.208 2,090,720 -1,264 0.02% 2,526,233
2019-10-16 2019-10-14 1.178 2,091,984 +49,243 0.02% 2,464,035
2019-10-10 2019-10-08 1.198 2,042,741 -7,879 0.02% 2,447,518
2019-10-09 2019-10-04 1.188 2,050,620 +7,879 0.02% 2,436,137
2019-10-04 2019-10-02 1.137 2,042,741 +346 0.02% 2,323,068
2019-09-13 2019-09-11 1.188 2,042,395 +1,334 0.02% 2,426,365
2019-09-09 2019-09-05 1.076 2,041,061 -783,939 0.02% 2,196,810
2019-09-05 2019-09-03 1.061 2,825,000 +523,805 0.02% 2,997,334
2019-08-30 2019-08-28 1.051 2,301,195 +46,597 0.02% 2,417,871
2019-08-23 2019-08-21 1.143 2,254,598 -9,708 0.02% 2,577,933
2019-08-22 2019-08-20 1.246 2,264,306 -126,201 0.02% 2,822,279
2019-08-13 2019-08-09 1.349 2,390,507 -8,768,078 0.02% 3,225,825
2019-08-12 2019-08-08 1.339 11,158,585 -3,883 0.08% 14,942,801
2019-08-09 2019-08-07 1.329 11,162,468 -7,766 0.08% 14,833,016
2019-08-08 2019-08-06 1.319 11,170,234 -11,650 0.08% 14,728,271
2019-08-06 2019-08-02 1.494 11,181,884 -5,824 0.08% 16,701,771
2019-08-05 2019-08-01 1.514 11,187,708 -3,883 0.08% 16,940,959
2019-07-31 2019-07-29 1.494 11,191,591 +42,714 0.08% 16,716,269
2019-07-30 2019-07-26 1.494 11,148,877 +29,123 0.08% 16,652,470
2019-07-26 2019-07-24 1.504 11,119,754 -13,591 0.08% 16,723,515
2019-07-25 2019-07-23 1.597 11,133,345 -106,785 0.08% 17,776,117
2019-07-23 2019-07-19 1.638 11,240,130 -1,942 0.09% 18,409,754
2019-07-18 2019-07-16 1.648 11,242,072 -38,831 0.09% 18,528,739
2019-07-16 2019-07-12 1.689 11,280,903 -19,416 0.09% 19,057,558
2019-07-12 2019-07-10 1.669 11,300,319 -38,831 0.09% 18,857,549
2019-07-11 2019-07-09 1.658 11,339,150 -106,786 0.09% 18,805,544
2019-07-10 2019-07-08 1.638 11,445,936 -62,129 0.09% 18,746,835
2019-07-09 2019-07-05 1.669 11,508,065 -48,539 0.09% 19,204,228
2019-07-08 2019-07-04 1.658 11,556,604 -9,708 0.09% 19,166,183
2019-07-05 2019-07-03 1.648 11,566,312 -7,766 0.09% 19,063,139
2019-07-04 2019-07-02 1.669 11,574,078 -36,890 0.09% 19,314,388
2019-07-03 2019-06-28 1.638 11,610,968 +452,383 0.09% 19,017,135
2019-06-14 2019-06-12 1.597 11,158,585 -1,941 0.08% 17,816,416
2019-06-13 2019-06-11 1.597 11,160,526 +89,760 0.08% 17,819,515
2019-05-27 2019-05-23 1.566 11,070,766 -196,098 0.08% 17,334,080
2019-05-21 2019-05-17 1.710 11,266,864 -75,720 0.09% 19,265,961
2019-05-20 2019-05-16 1.741 11,342,584 -62,130 0.09% 19,745,959
2019-05-10 2019-05-08 1.803 11,404,714 +1,747,402 0.09% 20,558,999
2019-04-26 2019-04-24 1.895 9,657,312 -9,707 0.07% 18,304,321
2019-04-25 2019-04-23 1.906 9,667,019 -48,539 0.07% 18,422,299
2019-04-23 2019-04-17 1.926 9,715,558 -11,650 0.07% 18,714,959
2019-04-18 2019-04-16 1.875 9,727,208 -5,824 0.07% 18,236,400
2019-04-17 2019-04-15 1.844 9,733,032 +13,590 0.07% 17,946,539
2019-04-16 2019-04-12 1.823 9,719,442 -3,883 0.07% 17,721,241
2019-04-15 2019-04-11 1.834 9,723,325 -9,707 0.07% 17,828,481
2019-04-12 2019-04-10 1.854 9,733,032 -15,533 0.07% 18,046,799
2019-04-11 2019-04-09 1.854 9,748,565 +11,649 0.07% 18,075,600
2019-04-10 2019-04-08 1.875 9,736,916 -42,714 0.07% 18,254,601
2019-04-09 2019-04-04 1.864 9,779,630 +31,065 0.07% 18,233,940
2019-04-08 2019-04-03 1.895 9,748,565 -7,766 0.07% 18,477,280
2019-04-04 2019-04-02 1.885 9,756,331 +7,766 0.07% 18,391,500
2019-03-29 2019-03-27 1.834 9,748,565 -104,844 0.07% 17,874,760
2019-03-28 2019-03-26 1.803 9,853,409 -174,740 0.07% 17,762,500
2019-03-26 2019-03-22 1.844 10,028,149 -79,604 0.08% 18,490,699
2019-03-18 2019-03-14 2.081 10,107,753 -1,942 0.08% 21,032,239
2019-03-15 2019-03-13 2.071 10,109,695 -128,143 0.08% 20,932,140
2019-03-14 2019-03-12 2.091 10,237,838 -15,532 0.08% 21,408,381
2019-03-13 2019-03-11 2.112 10,253,370 -50,481 0.08% 21,652,100
2019-03-12 2019-03-08 2.163 10,303,851 -161,149 0.08% 22,289,401
2019-03-07 2019-03-05 2.400 10,465,000 -229,104 0.08% 25,117,400
2019-03-06 2019-03-04 2.390 10,694,104 -69,896 0.08% 25,557,120
2019-03-05 2019-03-01 2.380 10,764,000 -17,474 0.08% 25,613,280
2019-03-04 2019-02-28 2.400 10,781,474 -73,779 0.08% 25,876,980
2019-02-28 2019-02-26 2.235 10,855,253 -106,786 0.08% 24,264,939
2019-02-27 2019-02-25 2.256 10,962,039 -147,558 0.08% 24,729,480
2019-02-25 2019-02-21 2.163 11,109,597 -89,312 0.08% 24,032,399
2019-02-22 2019-02-20 2.163 11,198,909 -211,630 0.08% 24,225,600
2019-02-15 2019-02-13 2.390 11,410,539 -77,662 0.09% 27,269,280
2019-02-13 2019-02-11 2.483 11,488,201 -25,241 0.09% 28,519,939
2019-02-11 2019-02-04 2.452 11,513,442 -194,155 0.09% 28,226,801
2019-01-29 2019-01-25 2.101 11,707,597 -38,832 0.09% 24,602,399
2019-01-24 2019-01-22 2.019 11,746,429 -77,662 0.09% 23,716,001
2019-01-23 2019-01-21 2.040 11,824,091 -75,721 0.09% 24,116,400
2019-01-17 2019-01-15 1.988 11,899,812 -13,591 0.09% 23,657,941
2019-01-14 2019-01-10 1.967 11,913,403 -44,655 0.09% 23,439,521
2019-01-10 2019-01-08 1.947 11,958,058 -118,884 0.09% 23,281,019
2019-01-09 2019-01-07 1.937 12,076,942 -100,961 0.09% 23,388,069
2019-01-08 2019-01-04 1.916 12,177,903 -27,182 0.09% 23,332,699
2018-12-28 2018-12-24 1.885 12,205,085 +62,130 0.09% 23,007,606
2018-12-14 2018-12-12 1.947 12,142,955 +85,429 0.09% 23,640,993
2018-12-03 2018-11-29 1.937 12,057,526 +339,772 0.09% 23,350,468
2018-11-30 2018-11-28 1.937 11,717,754 +157,267 0.09% 22,692,469
2018-11-29 2018-11-27 1.854 11,560,487 +485,389 0.09% 21,435,231
2018-11-21 2018-11-19 1.885 11,075,098 -13,591 0.08% 20,877,486
2018-11-06 2018-11-02 1.967 11,088,689 -46,597 0.08% 21,816,903
2018-11-05 2018-11-01 1.906 11,135,286 -100,961 0.08% 21,220,354
2018-11-01 2018-10-30 1.813 11,236,247 -46,598 0.09% 20,371,053
2018-10-29 2018-10-25 1.947 11,282,845 -114,552 0.09% 21,966,454
2018-10-22 2018-10-18 1.854 11,397,397 -1,941 0.09% 21,132,832
2018-10-10 2018-10-08 1.988 11,399,338 -194,156 0.09% 22,662,951
2018-10-09 2018-10-05 2.040 11,593,494 -31,065 0.09% 23,646,075
2018-10-05 2018-10-03 2.081 11,624,559 -29,123 0.09% 24,188,413
2018-10-04 2018-10-02 2.050 11,653,682 +116,493 0.09% 23,888,879
2018-09-21 2018-09-19 2.194 11,537,189 -19,415 0.09% 25,313,905
2018-09-20 2018-09-18 2.143 11,556,604 +19,415 0.09% 24,761,280
2018-09-04 2018-08-31 2.266 11,537,189 -64,071 0.09% 26,145,817
2018-09-03 2018-08-30 2.307 11,601,260 -116,494 0.09% 26,769,034
2018-08-31 2018-08-29 2.246 11,717,754 -48,539 0.09% 26,313,608
2018-08-30 2018-08-28 2.132 11,766,293 -64,071 0.09% 25,089,357
2018-08-29 2018-08-27 2.132 11,830,364 -3,428,792 0.09% 25,225,976
2018-08-28 2018-08-24 2.071 15,259,156 -64,072 0.12% 31,597,300
2018-08-27 2018-08-23 2.112 15,323,228 +3,674,506 0.12% 32,367,763
2018-08-23 2018-08-21 2.185 11,648,722 -124,933 0.09% 25,454,464
2018-08-13 2018-08-09 2.196 11,773,655 -119,166 0.09% 25,849,976
2018-08-09 2018-08-07 2.081 11,892,821 +169,139 0.09% 24,750,345
2018-08-02 2018-07-31 2.019 11,723,682 +399,786 0.09% 23,666,397
2018-07-24 2018-07-20 2.081 11,323,896 -53,817 0.09% 23,566,346
2018-07-23 2018-07-19 2.081 11,377,713 -26,909 0.09% 23,678,345
2018-07-20 2018-07-18 2.102 11,404,622 +101,868 0.09% 23,971,689
2018-07-18 2018-07-16 2.102 11,302,754 +90,337 0.09% 23,757,570
2018-07-04 2018-06-29 2.331 11,212,417 -34,597 0.09% 26,134,466
2018-06-21 2018-06-19 2.404 11,247,014 +65,349 0.09% 27,034,329
2018-06-15 2018-06-13 2.862 11,181,665 -5,766 0.09% 31,996,726
2018-06-14 2018-06-12 2.841 11,187,431 +5,766 0.09% 31,780,403
2018-06-11 2018-06-07 2.976 11,181,665 -570,847 0.09% 33,276,596
2018-06-08 2018-06-06 2.882 11,752,512 -99,947 0.09% 33,874,809
2018-06-07 2018-06-05 2.601 11,852,459 -64,155,596 0.09% 30,832,934
2018-06-06 2018-06-04 2.612 76,008,055 +4,960,799 0.58% 198,517,921
2018-06-05 2018-06-01 2.716 71,047,256 +1,930,589 0.54% 192,954,182
2018-06-04 2018-05-31 2.872 69,116,667 +55,228,244 0.53% 198,498,965
2018-06-01 2018-05-30 2.705 13,888,423 -391,520 0.11% 37,574,453
2018-05-31 2018-05-29 2.862 14,279,943 +643,501 0.11% 40,862,558
2018-05-30 2018-05-28 3.174 13,636,442 -1,076,346 0.10% 43,278,010
2018-05-29 2018-05-25 3.507 14,712,788 -2,103,678 0.11% 51,593,056
2018-05-28 2018-05-24 3.580 16,816,466 +4,618,675 0.13% 60,194,880
2018-05-25 2018-05-23 3.777 12,197,791 +2,470,180 0.09% 46,073,817
2018-05-24 2018-05-21 4.037 9,727,611 +1,702,933 0.07% 39,273,924
2018-05-23 2018-05-18 3.996 8,024,678 +1,814,410 0.06% 32,064,555
2018-05-21 2018-05-17 4.058 6,210,268 +841,856 0.05% 25,202,367
2018-05-18 2018-05-16 4.006 5,368,412 -1,813,450 0.04% 21,506,659
2018-05-17 2018-05-15 4.048 7,181,862 +558,782 0.05% 29,070,536
2018-05-15 2018-05-11 4.141 6,623,080 +28,831 0.05% 27,428,967
2018-05-14 2018-05-10 4.027 6,594,249 +5,766 0.05% 26,554,779
2018-05-11 2018-05-09 4.110 6,588,483 +117,245 0.05% 27,080,015
2018-05-07 2018-05-03 4.089 6,471,238 -205,659 0.05% 26,463,440
2018-05-04 2018-05-02 4.298 6,676,897 +30,753 0.05% 28,694,001
2018-05-03 2018-04-30 4.173 6,646,144 -184,517 0.05% 27,731,956
2018-05-02 2018-04-27 3.933 6,830,661 +5,103 0.05% 26,867,107
2018-04-27 2018-04-25 3.902 6,825,558 +50,348 0.05% 26,633,964
2018-04-26 2018-04-24 4.048 6,775,210 -1,547,246 0.05% 27,424,501
2018-04-25 2018-04-23 3.912 8,322,456 +1,294,497 0.06% 32,561,600
2018-04-24 2018-04-20 4.017 7,027,959 +55,740 0.05% 28,228,182
2018-04-20 2018-04-18 3.912 6,972,219 -488,200 0.05% 27,278,799
2018-04-19 2018-04-17 3.767 7,460,419 -1,192,347 0.06% 28,102,061
2018-04-18 2018-04-16 3.902 8,652,766 -830,895 0.07% 33,763,900
2018-04-17 2018-04-13 3.548 9,483,661 +2,115,029 0.07% 33,650,907
2018-04-16 2018-04-12 3.319 7,368,632 +580,457 0.06% 24,459,295
2018-04-13 2018-04-11 3.496 6,788,175 -933 0.05% 23,733,330
2018-04-12 2018-04-10 3.434 6,789,108 +271,008 0.05% 23,312,725
2018-04-11 2018-04-09 3.580 6,518,100 +162 0.05% 23,331,671
2018-04-10 2018-04-06 3.538 6,517,938 -142,712 0.05% 23,059,799
2018-04-09 2018-04-04 3.538 6,660,650 +591,990 0.05% 23,564,700
2018-04-06 2018-04-03 3.611 6,068,660 -74,744 0.05% 21,912,335
2018-04-04 2018-03-29 3.652 6,143,404 +171,062 0.05% 22,437,919
2018-04-03 2018-03-28 3.663 5,972,342 -288 0.05% 21,875,285
2018-03-28 2018-03-26 3.767 5,972,630 -72,575 0.05% 22,497,826
2018-03-27 2018-03-23 3.767 6,045,205 +89,288 0.05% 22,771,203
2018-03-26 2018-03-22 3.985 5,955,917 -17,184 0.05% 23,736,342
2018-03-23 2018-03-21 3.975 5,973,101 +211,425 0.05% 23,742,672
2018-03-22 2018-03-20 4.027 5,761,676 +1,922 0.04% 23,202,040
2018-03-21 2018-03-19 4.173 5,759,754 -8,662,658 0.04% 24,033,371
2018-03-20 2018-03-16 4.568 14,422,412 +8,725,193 0.11% 65,882,307
2018-03-19 2018-03-15 4.870 5,697,219 +149,920 0.04% 27,744,388
2018-03-16 2018-03-14 4.849 5,547,299 -35,208 0.04% 26,898,860
2018-03-15 2018-03-13 5.099 5,582,507 -29,095 0.04% 28,463,725
2018-03-14 2018-03-12 5.244 5,611,602 -500,299 0.04% 29,429,560
2018-03-13 2018-03-09 5.140 6,111,901 -8,876,005 0.05% 31,417,356
2018-03-12 2018-03-08 5.140 14,987,906 +254,671 0.11% 77,043,196
2018-03-09 2018-03-07 5.036 14,733,235 -117,235 0.11% 74,201,017
2018-03-08 2018-03-06 5.099 14,850,470 +9,207,326 0.11% 75,718,614
2018-03-07 2018-03-05 4.911 5,643,144 -768 0.04% 27,715,933
2018-03-06 2018-03-02 4.891 5,643,912 -2,149,120 0.04% 27,602,249
2018-03-05 2018-03-01 4.963 7,793,032 +2,265,131 0.06% 38,680,423
2018-03-02 2018-02-28 4.922 5,527,901 -207,581 0.04% 27,207,446
2018-03-01 2018-02-27 4.891 5,735,482 +558,701 0.04% 28,050,083
2018-02-28 2018-02-26 5.161 5,176,781 -73,038 0.04% 26,718,240
2018-02-27 2018-02-23 5.140 5,249,819 +121,089 0.04% 26,985,947
2018-02-26 2018-02-22 5.120 5,128,730 -353,916 0.04% 26,256,771
2018-02-23 2018-02-21 5.463 5,482,646 +355,579 0.04% 29,951,314
2018-02-22 2018-02-20 5.224 5,127,067 +46,859 0.04% 26,781,758
2018-02-21 2018-02-15 5.026 5,080,208 -1,170,525 0.04% 25,532,598
2018-02-20 2018-02-13 5.130 6,250,733 +956,217 0.05% 32,065,960
2018-02-14 2018-02-12 5.047 5,294,516 +305,847 0.04% 26,719,873
2018-02-13 2018-02-09 5.005 4,988,669 -1,463 0.04% 24,968,712
2018-02-09 2018-02-07 5.057 4,990,132 +776,701 0.04% 25,235,661
2018-02-08 2018-02-06 5.276 4,213,431 -441,282 0.03% 22,228,503
2018-02-07 2018-02-05 5.931 4,654,713 -906,725 0.04% 27,607,949
2018-02-06 2018-02-02 6.181 5,561,438 +1,220,831 0.04% 34,374,780
2018-02-05 2018-02-01 5.869 4,340,607 +249,866 0.03% 25,473,930
2018-02-02 2018-01-31 6.327 4,090,741 -1,701,202 0.03% 25,880,457
2018-02-01 2018-01-30 7.003 5,791,943 -3,053,148 0.04% 40,560,726
2018-01-31 2018-01-29 8.397 8,845,091 -961 0.07% 74,274,924
2018-01-30 2018-01-26 9.136 8,846,052 -5,005,992 0.07% 80,818,425
2018-01-29 2018-01-25 9.136 13,852,044 +201,815 0.11% 126,553,674
2018-01-26 2018-01-24 9.459 13,650,229 -252 0.10% 129,113,067
2018-01-25 2018-01-23 9.479 13,650,481 +961 0.10% 129,399,533
2018-01-24 2018-01-22 9.438 13,649,520 -1,918,201 0.10% 128,822,299
2018-01-23 2018-01-19 9.282 15,567,721 +2,154,613 0.12% 144,496,149
2018-01-22 2018-01-18 9.219 13,413,108 -27,870 0.10% 123,660,080
2018-01-19 2018-01-17 9.209 13,440,978 -38,441 0.10% 123,777,162
2018-01-18 2018-01-16 9.074 13,479,419 +103,790 0.10% 122,307,767
2018-01-17 2018-01-15 9.063 13,375,629 -1,777,872 0.10% 121,226,830
2018-01-16 2018-01-12 8.803 15,153,501 +1,778,867 0.12% 133,398,124
2018-01-15 2018-01-11 8.595 13,374,634 -9,610 0.10% 114,955,123
2018-01-12 2018-01-10 8.564 13,384,244 -87,609 0.10% 114,619,909
2018-01-11 2018-01-09 8.533 13,471,853 -200,710 0.10% 114,949,627
2018-01-10 2018-01-08 8.470 13,672,563 -712,599 0.10% 115,808,575
2018-01-09 2018-01-05 8.429 14,385,162 +864,921 0.11% 121,245,647
2018-01-08 2018-01-04 8.231 13,520,241 -61,506 0.10% 111,282,608
2018-01-05 2018-01-03 8.148 13,581,747 -2,777,355 0.10% 110,658,245
2018-01-04 2018-01-02 7.856 16,359,102 +2,884,106 0.13% 128,520,614
2018-01-03 2017-12-29 7.804 13,474,996 -72,865 0.10% 105,161,382
2018-01-02 2017-12-28 7.939 13,547,861 +73,038 0.10% 107,562,688
2017-12-29 2017-12-27 7.919 13,474,823 -273 0.10% 106,702,379
2017-12-21 2017-12-19 7.950 13,475,096 -545,861 0.10% 107,125,190
2017-12-20 2017-12-18 7.981 14,020,957 +546,334 0.11% 111,902,400
2017-12-19 2017-12-15 8.023 13,474,623 +124 0.10% 108,102,909
2017-12-18 2017-12-14 8.127 13,474,499 +34,597 0.10% 109,504,014
2017-12-15 2017-12-13 8.106 13,439,902 -5,362,411 0.10% 108,943,152
2017-12-14 2017-12-12 8.335 18,802,313 +5,371,828 0.14% 156,714,858
2017-12-13 2017-12-11 8.314 13,430,485 +271,970 0.10% 111,661,859
2017-12-12 2017-12-08 8.699 13,158,515 +1,129,345 0.10% 114,466,798
2017-12-11 2017-12-07 8.751 12,029,170 +7,682,415 0.09% 105,268,404
2017-12-08 2017-12-06 8.845 4,346,755 -401,708 0.03% 38,445,938
2017-12-07 2017-12-05 9.001 4,748,463 +860,980 0.04% 42,740,101
2017-12-06 2017-12-04 9.001 3,887,483 +157,754 0.03% 34,990,568
2017-12-05 2017-12-01 9.282 3,729,729 -1,768,282 0.03% 34,618,521
2017-12-04 2017-11-30 10.010 5,498,011 -20,001,476 0.04% 55,036,024
2017-12-01 2017-11-29 8.387 25,499,487 -22,987,661 0.19% 213,861,626
2017-11-30 2017-11-28 7.908 48,487,148 +1,057 0.37% 383,448,118
2017-11-28 2017-11-24 7.409 48,486,091 -5,766 0.37% 359,222,511
2017-11-24 2017-11-22 8.200 48,491,857 -84,570 0.37% 397,613,766
2017-11-23 2017-11-21 8.106 48,576,427 +86,492 0.37% 393,758,012
2017-11-20 2017-11-16 7.742 48,489,935 +1,922 0.37% 375,397,102
2017-11-16 2017-11-14 7.669 48,488,013 +267,164 0.37% 371,850,401
2017-11-14 2017-11-10 7.294 48,220,849 -136,465 0.37% 351,737,967
2017-11-13 2017-11-09 7.201 48,357,314 +134,543 0.37% 348,204,711
2017-11-10 2017-11-08 7.294 48,222,771 -403,053 0.37% 351,751,987
2017-11-09 2017-11-07 6.909 48,625,824 +397,864 0.37% 335,970,721
2017-11-07 2017-11-03 6.753 48,227,960 -138,388 0.37% 325,694,157
2017-11-06 2017-11-02 6.472 48,366,348 +138,388 0.37% 313,040,162
2017-11-02 2017-10-31 6.264 48,227,960 -21,143 0.37% 302,107,677
2017-10-31 2017-10-27 5.910 48,249,103 -3,844 0.37% 285,170,080
2017-10-30 2017-10-26 5.848 48,252,947 -7,688 0.37% 282,180,200
2017-10-27 2017-10-25 5.650 48,260,635 -7,688 0.37% 272,683,739
2017-10-26 2017-10-24 5.505 48,268,323 -3,844 0.37% 265,695,538
2017-10-25 2017-10-23 5.744 48,272,167 -3,845 0.37% 277,269,597
2017-10-24 2017-10-20 5.786 48,276,012 -1,922 0.37% 279,301,042
2017-10-23 2017-10-19 5.671 48,277,934 -190,282 0.37% 273,786,202
2017-10-20 2017-10-18 5.796 48,468,216 -186,439 0.37% 280,917,379
2017-10-19 2017-10-17 5.588 48,654,655 +16,338 0.37% 271,872,363
2017-10-18 2017-10-16 5.505 48,638,317 -1,243,563 0.37% 267,732,189
2017-10-17 2017-10-13 5.244 49,881,880 +1,424,235 0.38% 261,601,198
2017-10-16 2017-10-12 4.922 48,457,645 +78,804 0.37% 238,500,791
2017-10-13 2017-10-11 4.880 48,378,841 -119,167 0.37% 236,099,290
2017-10-12 2017-10-10 4.870 48,498,008 +115,323 0.37% 236,176,201
2017-10-11 2017-10-09 4.880 48,382,685 +55,739 0.37% 236,118,050
2017-10-10 2017-10-06 4.589 48,326,946 -980,243 0.37% 221,765,671
2017-10-09 2017-10-04 4.339 49,307,189 +1,026,372 0.38% 213,950,191
2017-10-03 2017-09-28 4.069 48,280,817 -3,844 0.37% 196,434,491
2017-09-29 2017-09-27 3.840 48,284,661 +4,805 0.37% 185,396,671
2017-09-28 2017-09-26 3.704 48,279,856 -135,504 0.37% 178,847,281
2017-09-26 2017-09-22 3.663 48,415,360 +130,699 0.37% 177,334,080
2017-09-25 2017-09-21 3.788 48,284,661 -113,400 0.37% 182,884,521
2017-09-22 2017-09-20 3.663 48,398,061 +65,346 0.37% 177,270,718
2017-09-21 2017-09-19 3.600 48,332,715 +48,043 0.37% 174,013,791
2017-09-19 2017-09-15 3.496 48,284,672 +3,844 0.37% 168,816,519
2017-09-18 2017-09-14 3.507 48,280,828 -30,753 0.37% 169,305,470
2017-09-15 2017-09-13 3.527 48,311,581 -144,153 0.37% 170,418,731
2017-09-05 2017-09-01 3.351 48,455,734 +5,766 0.37% 162,355,657
2017-09-04 2017-08-31 3.382 48,449,968 +147,997 0.37% 163,848,788
2017-09-01 2017-08-30 3.465 48,301,971 -5,766 0.37% 167,369,171
2017-08-31 2017-08-29 3.309 48,307,737 +5,766 0.37% 159,849,099
2017-08-25 2017-08-22 3.169 48,301,971 -4,118,943 0.37% 153,055,271
2017-08-24 2017-08-21 3.116 52,420,914 +479,695 0.40% 163,356,919
2017-08-22 2017-08-18 3.106 51,941,219 -3,812 0.40% 161,317,077
2017-08-21 2017-08-17 3.148 51,945,031 +60,666 0.40% 163,509,036
2017-08-18 2017-08-16 3.064 51,884,365 -9,531 0.40% 158,962,927
2017-08-17 2017-08-15 3.043 51,893,896 +125,708 0.40% 157,903,141
2017-08-16 2017-08-14 3.011 51,768,188 +54,641 0.40% 155,891,112
2017-08-15 2017-08-11 2.959 51,713,547 -20,968 0.40% 153,013,564
2017-08-14 2017-08-10 3.022 51,734,515 -7,624 0.40% 156,332,533
2017-08-11 2017-08-09 3.053 51,742,139 -166,506 0.40% 157,984,275
2017-08-10 2017-08-08 3.085 51,908,645 +7,625 0.40% 160,126,613
2017-08-09 2017-08-07 3.074 51,901,020 -5,719 0.40% 159,558,523
2017-08-08 2017-08-04 3.053 51,906,739 +98,725 0.40% 158,486,848
2017-08-07 2017-08-03 3.043 51,808,014 -22,874 0.40% 157,641,819
2017-08-04 2017-08-02 3.043 51,830,888 -270,671 0.40% 157,711,420
2017-08-03 2017-08-01 2.969 52,101,559 +173,458 0.40% 154,708,312
2017-08-02 2017-07-31 2.854 51,928,101 -11,436 0.40% 148,199,876
2017-08-01 2017-07-28 2.843 51,939,537 +49,417 0.40% 147,687,541
2017-07-31 2017-07-27 2.917 51,890,120 -53,372 0.40% 151,358,204
2017-07-28 2017-07-26 2.896 51,943,492 -1,906 0.40% 150,423,857
2017-07-27 2017-07-25 2.885 51,945,398 -11,437 0.40% 149,884,342
2017-07-26 2017-07-24 2.885 51,956,835 +36,217 0.40% 149,917,343
2017-07-25 2017-07-21 2.896 51,920,618 -291,639 0.40% 150,357,616
2017-07-24 2017-07-20 2.938 52,212,257 -284,014 0.40% 153,393,513
2017-07-21 2017-07-19 2.927 52,496,271 +23,605,568 0.40% 153,677,099
2017-07-19 2017-07-17 2.969 28,890,703 -99,119 0.22% 85,786,913
2017-07-18 2017-07-14 2.969 28,989,822 -278,296 0.22% 86,081,233
2017-07-17 2017-07-13 2.969 29,268,118 -365,978 0.23% 86,907,594
2017-07-14 2017-07-12 2.990 29,634,096 -651,898 0.23% 88,616,183
2017-07-13 2017-07-11 2.969 30,285,994 -59,090 0.23% 89,930,035
2017-07-12 2017-07-10 2.906 30,345,084 -34,310 0.23% 88,195,131
2017-07-11 2017-07-07 2.885 30,379,394 -377,415 0.23% 87,657,341
2017-07-10 2017-07-06 2.917 30,756,809 -306,887 0.24% 89,714,485
2017-07-07 2017-07-05 2.927 31,063,696 -550,873 0.24% 90,935,577
2017-07-06 2017-07-04 2.906 31,614,569 -234,455 0.24% 91,884,769
2017-07-05 2017-07-03 2.948 31,849,024 -15,249 0.25% 93,902,887
2017-07-04 2017-06-30 2.959 31,864,273 -291,638 0.25% 94,282,180
2017-07-03 2017-06-29 2.959 32,155,911 -261,141 0.25% 95,145,099
2017-06-30 2017-06-28 2.938 32,417,052 -402,194 0.25% 95,237,513
2017-06-29 2017-06-27 2.990 32,819,246 -322,137 0.25% 98,140,881
2017-06-28 2017-06-26 2.990 33,141,383 -543,248 0.26% 99,104,182
2017-06-27 2017-06-23 2.969 33,684,631 -463,191 0.26% 100,021,813
2017-06-26 2017-06-22 2.980 34,147,822 -234,454 0.26% 101,755,489
2017-06-23 2017-06-21 2.969 34,382,276 -53,372 0.26% 102,093,373
2017-06-22 2017-06-20 2.948 34,435,648 -386,945 0.27% 101,529,226
2017-06-21 2017-06-19 2.791 34,822,593 -59,090 0.27% 97,189,475
2017-06-20 2017-06-16 2.665 34,881,683 -299,263 0.27% 92,962,467
2017-06-19 2017-06-15 2.686 35,180,946 -38,123 0.27% 94,498,295
2017-06-16 2017-06-14 2.728 35,219,069 +17,155 0.27% 96,078,832
2017-06-15 2017-06-13 2.707 35,201,914 +240,173 0.27% 95,293,324
2017-06-14 2017-06-12 2.697 34,961,741 +2,815,360 0.27% 94,276,330
2017-06-13 2017-06-09 2.739 32,146,381 -64,808 0.25% 88,033,727
2017-06-12 2017-06-08 2.770 32,211,189 +57,184 0.25% 89,225,128
2017-06-09 2017-06-07 2.770 32,154,005 -274,483 0.25% 89,066,728
2017-06-08 2017-06-06 2.791 32,428,488 +38,122 0.25% 90,507,555
2017-06-07 2017-06-05 2.801 32,390,366 -55,278 0.25% 90,741,011
2017-06-06 2017-06-02 2.812 32,445,644 +514,657 0.25% 91,236,305
2017-06-05 2017-06-01 2.780 31,930,987 -228,737 0.25% 88,784,001
2017-06-02 2017-05-31 2.780 32,159,724 -112,461 0.25% 89,420,003
2017-06-01 2017-05-29 2.791 32,272,185 -95,307 0.25% 90,071,315
2017-05-31 2017-05-26 2.780 32,367,492 -1,088,403 0.25% 89,997,702
2017-05-29 2017-05-25 2.770 33,455,895 -144,866 0.26% 92,672,968
2017-05-26 2017-05-24 2.707 33,600,761 +83,870 0.26% 90,958,924
2017-05-25 2017-05-23 2.718 33,516,891 -127,711 0.26% 91,083,558
2017-05-24 2017-05-22 2.718 33,644,602 -165,834 0.26% 91,430,618
2017-05-23 2017-05-19 2.697 33,810,436 +390,758 0.26% 91,171,771
2017-05-22 2017-05-18 2.686 33,419,678 +93,400 0.26% 89,767,415
2017-05-19 2017-05-17 2.770 33,326,278 -331,667 0.26% 92,313,929
2017-05-18 2017-05-16 2.812 33,657,945 -273,530 0.26% 94,645,264
2017-05-17 2017-05-15 2.854 33,931,475 +1,380,041 0.26% 96,838,519
2017-05-16 2017-05-12 2.854 32,551,434 -51,466 0.25% 92,899,959
2017-05-15 2017-05-11 2.864 32,602,900 -202,050 0.25% 93,388,924
2017-05-12 2017-05-10 2.864 32,804,950 -139,148 0.25% 93,967,684
2017-05-11 2017-05-09 2.843 32,944,098 -346,916 0.25% 93,674,936
2017-05-10 2017-05-08 2.843 33,291,014 -104,838 0.26% 94,661,375
2017-05-09 2017-05-05 2.770 33,395,852 +804,389 0.26% 92,506,649
2017-05-08 2017-05-04 2.791 32,591,463 -169,646 0.25% 90,962,416
2017-05-05 2017-05-02 2.833 32,761,109 -76,245 0.25% 92,810,872
2017-05-04 2017-04-28 2.822 32,837,354 -3,813 0.25% 92,682,327
2017-05-02 2017-04-27 2.854 32,841,167 +844,418 0.25% 93,726,841
2017-04-28 2017-04-26 2.864 31,996,749 -489,877 0.25% 91,652,644
2017-04-27 2017-04-25 2.927 32,486,626 -24,051,602 0.25% 95,101,049
2017-04-26 2017-04-24 2.854 56,538,228 -110,556 0.44% 161,356,919
2017-04-25 2017-04-21 2.780 56,648,784 -207,769 0.44% 157,511,751
2017-04-24 2017-04-20 2.676 56,856,553 -213,487 0.44% 152,123,813
2017-04-21 2017-04-19 2.655 57,070,040 +2,710,523 0.44% 151,497,405
2017-04-20 2017-04-18 2.665 54,359,517 -2,975,476 0.42% 144,872,449
2017-04-19 2017-04-13 2.676 57,334,993 -169,646 0.44% 153,403,913
2017-04-18 2017-04-12 2.665 57,504,639 +2,849,671 0.44% 153,254,450
2017-04-13 2017-04-11 2.634 54,654,968 -663,334 0.42% 143,939,457
2017-04-12 2017-04-10 2.655 55,318,302 -447,942 0.43% 146,847,263
2017-04-11 2017-04-07 2.676 55,766,244 +378 0.43% 149,206,612
2017-04-07 2017-04-05 2.728 55,765,866 -600,432 0.43% 152,131,201
2017-04-06 2017-04-03 2.697 56,366,298 +169,646 0.43% 151,994,940
2017-04-05 2017-03-31 2.655 56,196,652 +6,671 0.43% 149,178,920
2017-04-03 2017-03-30 2.655 56,189,981 -3,087,937 0.43% 149,161,211
2017-03-31 2017-03-29 2.665 59,277,918 +2,925,916 0.46% 157,980,380
2017-03-30 2017-03-28 2.676 56,352,002 -24,780 0.43% 150,773,850
2017-03-29 2017-03-27 2.686 56,376,782 -68,621 0.43% 151,431,681
2017-03-28 2017-03-24 2.770 56,445,403 -83,869 0.44% 156,354,001
2017-03-27 2017-03-23 2.760 56,529,272 -40,029 0.44% 155,993,189
2017-03-24 2017-03-22 2.791 56,569,301 -169,646 0.44% 157,884,299
2017-03-23 2017-03-21 2.854 56,738,947 +13,343 0.44% 161,929,759
2017-03-22 2017-03-20 2.843 56,725,604 -194,426 0.44% 161,296,489
2017-03-21 2017-03-17 2.843 56,920,030 -470,815 0.44% 161,849,330
2017-03-20 2017-03-16 2.948 57,390,845 -535,624 0.44% 169,209,769
2017-03-17 2017-03-15 2.938 57,926,469 -177,270 0.45% 170,181,200
2017-03-16 2017-03-14 2.969 58,103,739 -268,765 0.45% 172,530,949
2017-03-15 2017-03-13 3.253 58,372,504 -320,231 0.45% 189,865,699
2017-03-14 2017-03-10 3.347 58,692,735 -312,606 0.45% 196,449,770
2017-03-13 2017-03-09 3.347 59,005,341 -1,086,497 0.45% 197,496,090
2017-03-10 2017-03-08 3.421 60,091,838 -5,144,656 0.46% 205,546,262
2017-03-09 2017-03-07 3.463 65,236,494 -453,660 0.50% 225,881,700
2017-03-08 2017-03-06 3.504 65,690,154 +20,338,453 0.51% 230,209,500
2017-03-07 2017-03-03 3.620 45,351,701 -144,866 0.35% 164,168,251
2017-03-06 2017-03-02 3.630 45,496,567 +13,343 0.35% 165,170,020
2017-03-03 2017-03-01 3.620 45,483,224 -26,686 0.35% 164,644,350
2017-03-02 2017-02-28 3.609 45,509,910 -32,404 0.35% 164,263,440
2017-03-01 2017-02-27 3.630 45,542,314 +9,530 0.35% 165,336,099
2017-02-23 2017-02-21 3.704 45,532,784 +49,560 0.35% 168,645,752
2017-02-22 2017-02-20 3.704 45,483,224 +49,559 0.35% 168,462,190
2017-02-20 2017-02-16 3.683 45,433,665 +141,054 0.35% 167,325,211
2017-02-17 2017-02-15 3.651 45,292,611 +15,249 0.35% 165,380,041
2017-02-10 2017-02-08 3.536 45,277,362 -11,436 0.35% 160,098,591
2017-02-09 2017-02-07 3.515 45,288,798 +11,436 0.35% 159,188,649
2017-02-08 2017-02-06 3.567 45,277,362 -30,498 0.35% 161,523,801
2017-02-07 2017-02-03 3.567 45,307,860 +30,498 0.35% 161,632,601
2017-02-06 2017-02-02 3.546 45,277,362 -263,046 0.35% 160,573,661
2017-02-03 2017-02-01 3.609 45,540,408 +207,769 0.35% 164,373,520
2017-02-02 2017-01-27 3.609 45,332,639 +24,779 0.35% 163,623,598
2017-02-01 2017-01-25 3.578 45,307,860 +17,155 0.35% 162,107,991
2017-01-26 2017-01-24 3.557 45,290,705 +13,343 0.35% 161,096,192
2017-01-20 2017-01-18 3.557 45,277,362 -3,812 0.35% 161,048,731
2017-01-17 2017-01-13 3.536 45,281,174 +3,812 0.35% 160,112,071
2017-01-16 2017-01-12 3.483 45,277,362 -874,915 0.35% 157,723,241
2017-01-13 2017-01-11 3.641 46,152,277 -757,689 0.36% 168,034,749
2017-01-12 2017-01-10 3.588 46,909,966 +83,870 0.36% 168,332,401
2017-01-10 2017-01-06 3.588 46,826,096 +1,549,687 0.36% 168,031,441
2017-01-09 2017-01-05 3.599 45,276,409 -3,812 0.35% 162,945,582
2017-01-06 2017-01-04 3.557 45,280,221 +3,812 0.35% 161,058,901
2017-01-05 2017-01-03 3.546 45,276,409 -7,624 0.35% 160,570,282
2017-01-04 2016-12-30 3.515 45,284,033 +7,624 0.35% 159,171,900
2016-12-30 2016-12-28 3.463 45,276,409 -467,002 0.35% 156,769,802
2016-12-29 2016-12-23 3.494 45,743,411 -9,531 0.35% 159,826,679
2016-12-28 2016-12-22 3.567 45,752,942 +472,721 0.35% 163,220,400
2016-12-23 2016-12-21 3.599 45,280,221 -15,249 0.35% 162,959,301
2016-12-22 2016-12-20 3.578 45,295,470 -34,310 0.35% 162,063,661
2016-12-21 2016-12-19 3.578 45,329,780 -34,311 0.35% 162,186,419
2016-12-20 2016-12-16 3.662 45,364,091 -41,935 0.35% 166,117,021
2016-12-19 2016-12-15 3.651 45,406,026 -24,779 0.35% 165,794,161
2016-12-16 2016-12-14 3.683 45,430,805 -953,068 0.35% 167,314,679
2016-12-15 2016-12-13 3.683 46,383,873 -228,736 0.36% 170,824,682
2016-12-14 2016-12-12 3.693 46,612,609 -13,343 0.36% 172,156,161
2016-12-13 2016-12-09 3.798 46,625,952 +53,372 0.36% 177,097,641
2016-12-12 2016-12-08 3.840 46,572,580 +78,152 0.36% 178,849,561
2016-12-09 2016-12-07 3.557 46,494,428 +78,151 0.36% 165,377,759
2016-12-08 2016-12-06 3.641 46,416,277 +78,152 0.36% 168,995,941
2016-12-07 2016-12-05 3.588 46,338,125 +74,339 0.36% 166,280,399
2016-12-06 2016-12-02 3.819 46,263,786 +131,523 0.36% 176,692,880
2016-12-05 2016-12-01 3.893 46,132,263 +194,426 0.36% 179,578,841
2016-12-02 2016-11-30 3.893 45,937,837 +756,735 0.35% 178,822,000
2016-12-01 2016-11-29 3.893 45,181,102 -102,931 0.35% 175,876,261
2016-11-30 2016-11-28 3.893 45,284,033 +72,433 0.35% 176,276,940
2016-11-29 2016-11-25 3.872 45,211,600 -116,274 0.35% 175,046,220
2016-11-28 2016-11-24 3.819 45,327,874 -70,527 0.35% 173,118,399
2016-11-25 2016-11-23 3.819 45,398,401 +131,523 0.35% 173,387,760
2016-11-24 2016-11-22 3.861 45,266,878 +85,776 0.35% 174,785,281
2016-11-23 2016-11-21 3.798 45,181,102 -47,653 0.35% 171,609,721
2016-11-22 2016-11-18 3.798 45,228,755 -51,466 0.35% 171,790,719
2016-11-21 2016-11-17 3.788 45,280,221 -38,122 0.35% 171,511,101
2016-11-18 2016-11-16 3.756 45,318,343 -1,907 0.35% 170,228,998
2016-11-17 2016-11-15 3.609 45,320,250 +139,148 0.35% 163,578,881
2016-10-26 2016-10-24 3.305 45,181,102 -682,396 0.35% 149,328,901
2016-10-25 2016-10-20 3.274 45,863,498 +205,863 0.35% 150,140,640
2016-10-20 2016-10-18 3.295 45,657,635 -1,198,959 0.35% 150,424,839
2016-10-13 2016-10-11 3.295 46,856,594 +274,483 0.36% 154,374,960
2016-10-12 2016-10-07 3.316 46,582,111 +449,848 0.36% 154,448,162
2016-10-11 2016-10-06 3.326 46,132,263 +951,161 0.36% 153,440,681
2016-09-26 2016-09-22 3.158 45,181,102 -32,404 0.35% 142,692,061
2016-09-14 2016-09-12 3.337 45,213,506 +32,404 0.35% 150,859,200
2016-09-05 2016-09-01 3.326 45,181,102 -74,109 0.35% 150,277,021
2016-08-31 2016-08-29 3.274 45,255,211 -19,062 0.35% 148,149,327
2016-08-30 2016-08-26 3.326 45,274,273 +23,724,155 0.35% 150,586,917
2016-08-29 2016-08-25 3.326 21,550,118 -369,156 0.17% 71,677,923
2016-08-26 2016-08-24 3.347 21,919,274 -2,618,393 0.17% 73,365,747
2016-08-25 2016-08-23 3.442 24,537,667 +97,213 0.19% 84,450,058
2016-08-24 2016-08-22 3.442 24,440,454 +2,625,975 0.19% 84,115,485
2016-08-23 2016-08-19 3.442 21,814,479 +536,300 0.17% 75,077,799
2016-08-22 2016-08-18 3.442 21,278,179 -2,068 0.16% 73,232,042
2016-08-18 2016-08-16 3.579 21,280,247 -15,156 0.17% 76,159,739
2016-08-17 2016-08-15 3.801 21,295,403 -23,678,608 0.17% 80,935,201
2016-08-16 2016-08-12 3.843 44,974,011 +3,788 0.35% 172,827,198
2016-08-15 2016-08-11 3.832 44,970,223 +11,367 0.35% 172,337,882
2016-08-11 2016-08-09 3.769 44,958,856 -111,772 0.35% 169,446,480
2016-08-10 2016-08-08 3.779 45,070,628 +56,833 0.35% 170,343,561
2016-08-09 2016-08-05 3.748 45,013,795 -166,710 0.35% 168,703,101
2016-08-08 2016-08-04 3.684 45,180,505 +181,866 0.35% 166,466,019
2016-08-05 2016-08-03 3.653 44,998,639 +5,683 0.35% 164,370,760
2016-08-04 2016-08-01 3.632 44,992,956 -420,566 0.35% 163,400,001
2016-08-01 2016-07-28 3.779 45,413,522 +17,050 0.35% 171,639,522
2016-07-29 2016-07-27 3.695 45,396,472 +492,555 0.35% 167,741,002
2016-07-21 2016-07-19 3.716 44,903,917 -75,778 0.35% 166,869,120
2016-07-20 2016-07-18 3.758 44,979,695 +17,050 0.35% 169,050,161
2016-07-19 2016-07-15 3.779 44,962,645 +17,050 0.35% 169,935,441
2016-07-18 2016-07-14 3.811 44,945,595 +15,156 0.35% 171,294,501
2016-07-15 2016-07-13 3.779 44,930,439 +11,366 0.35% 169,813,719
2016-07-07 2016-07-05 3.748 44,919,073 +15,156 0.35% 168,348,101
2016-07-05 2016-06-30 3.674 44,903,917 -16,103 0.35% 164,972,880
2016-07-04 2016-06-29 3.621 44,920,020 -3,789 0.35% 162,660,890
2016-06-30 2016-06-28 3.579 44,923,809 +9,472 0.35% 160,777,531
2016-06-29 2016-06-27 3.642 44,914,337 +9,473 0.35% 163,588,652
2016-06-28 2016-06-24 3.642 44,904,864 -688,629 0.35% 163,554,149
2016-06-27 2016-06-23 3.811 45,593,493 +583,487 0.35% 173,763,739
2016-06-24 2016-06-22 3.927 45,010,006 -105,141 0.35% 176,766,961
2016-06-23 2016-06-21 3.885 45,115,147 -157,239 0.35% 175,274,719
2016-06-22 2016-06-20 3.874 45,272,386 +279,430 0.35% 175,407,651
2016-06-21 2016-06-17 3.853 44,992,956 +88,389 0.35% 173,375,001
2016-06-20 2016-06-16 3.706 44,904,567 -20,189 0.35% 166,397,468
2016-06-17 2016-06-15 3.779 44,924,756 -7,578 0.35% 169,792,240
2016-06-16 2016-06-14 3.748 44,932,334 +21,166,581 0.35% 168,397,801
2016-06-15 2016-06-13 3.537 23,765,753 -9,472 0.18% 84,051,500
2016-06-14 2016-06-10 3.653 23,775,225 +47,361 0.18% 86,846,000
2016-06-13 2016-06-08 3.684 23,727,864 -322,055 0.18% 87,424,500
2016-06-10 2016-06-07 3.706 24,049,919 +238,700 0.19% 89,118,900
2016-06-08 2016-06-06 3.484 23,811,219 +83,355 0.18% 82,955,398
2016-06-03 2016-06-01 3.093 23,727,864 -9,472 0.18% 73,396,500
2016-06-01 2016-05-30 3.009 23,737,336 +9,472 0.18% 71,420,999
2016-05-27 2016-05-25 2.967 23,727,864 -17,050 0.18% 70,390,500
2016-05-25 2016-05-23 2.945 23,744,914 -13,261 0.18% 69,939,720
2016-05-24 2016-05-20 2.967 23,758,175 +1,894 0.18% 70,480,420
2016-05-20 2016-05-18 2.977 23,756,281 +18,945 0.18% 70,725,601
2016-05-18 2016-05-16 2.977 23,737,336 -17,050 0.18% 70,669,199
2016-05-17 2016-05-13 2.967 23,754,386 +9,472 0.18% 70,469,179
2016-05-16 2016-05-12 2.977 23,744,914 +1,894 0.18% 70,691,760
2016-05-11 2016-05-09 2.977 23,743,020 -15,155 0.18% 70,686,121
2016-05-10 2016-05-06 2.967 23,758,175 -86,197 0.18% 70,480,420
2016-05-09 2016-05-05 2.988 23,844,372 +99,458 0.18% 71,239,590
2016-05-05 2016-05-03 3.009 23,744,914 -1,894 0.18% 71,443,800
2016-04-28 2016-04-26 3.093 23,746,808 -7,578 0.18% 73,455,099
2016-04-27 2016-04-25 3.273 23,754,386 -32,206 0.18% 77,741,799
2016-04-26 2016-04-22 3.294 23,786,592 -5,683 0.18% 78,349,441
2016-04-25 2016-04-21 3.326 23,792,275 -11,367 0.18% 79,121,700
2016-04-22 2016-04-20 3.326 23,803,642 -11,366 0.18% 79,159,501
2016-04-21 2016-04-19 3.389 23,815,008 +34,100 0.18% 80,705,819
2016-04-20 2016-04-18 3.378 23,780,908 +17,050 0.18% 80,339,199
2016-04-19 2016-04-15 3.452 23,763,858 -1,915,280 0.18% 82,037,759
2016-04-18 2016-04-14 3.516 25,679,138 +53,045 0.20% 90,276,302
2016-04-15 2016-04-13 3.494 25,626,093 -60,622 0.20% 89,548,739
2016-04-13 2016-04-11 3.431 25,686,715 +5,683 0.20% 88,133,499
2016-04-12 2016-04-08 3.494 25,681,032 +7,578 0.20% 89,740,720
2016-04-07 2016-04-05 3.589 25,673,454 +43,572 0.20% 92,153,599
2016-04-06 2016-04-01 3.642 25,629,882 +3,789 0.20% 93,350,100
2016-04-05 2016-03-31 3.896 25,626,093 +3,789 0.20% 99,829,259
2016-04-01 2016-03-30 3.927 25,622,304 -37,889 0.20% 100,625,999
2016-03-31 2016-03-29 3.790 25,660,193 +37,889 0.20% 97,253,100
2016-03-24 2016-03-22 3.822 25,622,304 -22,734 0.20% 97,920,999
2016-03-23 2016-03-21 3.779 25,645,038 +22,734 0.20% 96,924,922
2016-03-21 2016-03-17 3.663 25,622,304 +1,854,657 0.20% 93,863,499
2016-03-14 2016-03-10 3.516 23,767,647 -511,499 0.18% 83,556,359
2016-03-11 2016-03-09 3.399 24,279,146 +337,210 0.19% 82,535,039
2016-03-10 2016-03-08 3.410 23,941,936 +77,672 0.19% 81,641,481
2016-03-09 2016-03-07 3.421 23,864,264 -1,894 0.19% 81,628,561
2016-03-08 2016-03-04 3.304 23,866,158 -3,910,125 0.19% 78,863,479
2016-03-07 2016-03-03 3.220 27,776,283 +4,048,419 0.22% 89,438,200
2016-03-04 2016-03-02 2.734 23,727,864 -1,245 0.18% 64,879,500
2016-03-03 2016-03-01 2.629 23,729,109 -208,388 0.18% 62,377,773
2016-03-02 2016-02-29 2.608 23,937,497 +209,633 0.19% 62,420,145
2016-03-01 2016-02-26 2.597 23,727,864 -624,218 0.18% 61,623,000
2016-02-29 2016-02-25 2.523 24,352,082 +624,218 0.19% 61,444,510
2016-02-26 2016-02-24 2.534 23,727,864 -39,783 0.18% 60,120,000
2016-02-24 2016-02-22 2.555 23,767,647 -9,473 0.18% 60,722,639
2016-02-19 2016-02-17 2.439 23,777,120 +1,895 0.18% 57,985,621
2016-02-11 2016-02-04 2.312 23,775,225 +3,789 0.18% 54,969,000
2016-02-05 2016-02-03 2.312 23,771,436 -22,733 0.18% 54,960,240
2016-02-03 2016-02-01 2.365 23,794,169 -7,578 0.18% 56,268,799
2016-02-02 2016-01-29 2.502 23,801,747 +7,578 0.18% 59,553,359
2016-01-27 2016-01-25 2.597 23,794,169 +56,833 0.18% 61,795,199
2016-01-25 2016-01-21 2.502 23,737,336 -5,684 0.18% 59,392,199
2016-01-21 2016-01-19 2.734 23,743,020 +5,684 0.18% 64,920,941
2016-01-13 2016-01-11 2.945 23,737,336 -32,206 0.18% 69,917,399
2016-01-12 2016-01-08 3.062 23,769,542 -24,627 0.18% 72,772,601
2016-01-07 2016-01-05 3.220 23,794,169 -5,684 0.18% 76,615,998
2016-01-06 2016-01-04 3.294 23,799,853 +45,467 0.18% 78,393,121
2016-01-05 2015-12-31 3.473 23,754,386 +11,366 0.18% 82,506,619
2016-01-04 2015-12-29 3.473 23,743,020 +9,473 0.18% 82,467,141
2015-12-30 2015-12-28 3.452 23,733,547 -860 0.18% 81,933,119
2015-12-29 2015-12-24 3.473 23,734,407 -130,717 0.18% 82,437,226
2015-12-21 2015-12-17 3.262 23,865,124 -70,094 0.19% 77,852,266
2015-12-17 2015-12-15 3.104 23,935,218 -1,895 0.19% 74,290,589
2015-12-16 2015-12-14 3.125 23,937,113 -34,099 0.19% 74,801,889
2015-12-15 2015-12-11 3.167 23,971,212 -45,467 0.19% 75,920,722
2015-12-14 2015-12-10 3.135 24,016,679 -13,261 0.19% 75,304,077
2015-12-11 2015-12-09 3.178 24,029,940 -17,050 0.19% 76,360,413
2015-12-10 2015-12-08 3.209 24,046,990 -30,311 0.19% 77,176,200
2015-12-07 2015-12-03 3.347 24,077,301 -17,050 0.19% 80,577,938
2015-12-04 2015-12-02 3.357 24,094,351 -90,933 0.19% 80,889,367
2015-12-03 2015-12-01 3.347 24,185,284 -7,578 0.19% 80,939,318
2015-12-02 2015-11-30 3.304 24,192,862 +5,683 0.19% 79,943,042
2015-12-01 2015-11-27 3.283 24,187,179 -15,155 0.19% 79,413,565
2015-11-30 2015-11-26 3.326 24,202,334 -18,945 0.19% 80,485,360
2015-11-27 2015-11-25 3.304 24,221,279 +34,311 0.19% 80,036,943
2015-11-12 2015-11-10 3.347 24,186,968 +43,572 0.19% 80,944,953
2015-11-06 2015-11-04 3.378 24,143,396 +9,472 0.19% 81,563,794
2015-11-03 2015-10-30 3.252 24,133,924 +43,572 0.19% 78,474,353
2015-11-02 2015-10-29 3.273 24,090,352 -161,027 0.19% 78,841,327
2015-10-30 2015-10-28 3.262 24,251,379 +51,150 0.19% 79,112,299
2015-10-23 2015-10-20 3.241 24,200,229 +94,722 0.19% 78,434,464
2015-09-29 2015-09-24 2.534 24,105,507 -757,777 0.19% 61,076,845
2015-09-25 2015-09-23 2.587 24,863,284 +757,777 0.19% 64,309,282
2015-09-18 2015-09-16 2.428 24,105,507 +198,916 0.19% 58,531,977
2015-08-28 2015-08-26 2.470 23,906,591 -15,156 0.19% 59,058,525
2015-08-27 2015-08-25 2.449 23,921,747 -90,933 0.19% 58,590,872
2015-08-14 2015-08-12 2.893 24,012,680 -363,732 0.19% 69,460,880
2015-08-13 2015-08-11 2.967 24,376,412 -979,426 0.19% 72,314,466
2015-08-12 2015-08-10 2.914 25,355,838 +1,343,158 0.20% 73,881,573
2015-08-04 2015-07-31 2.977 24,012,680 -282,271 0.19% 71,488,935
2015-07-31 2015-07-29 2.988 24,294,951 +106,088 0.19% 72,585,780
2015-07-30 2015-07-28 2.988 24,188,863 -11,576,924 0.19% 72,268,822
2015-07-29 2015-07-27 2.956 35,765,787 +49,255 0.28% 105,724,320
2015-07-28 2015-07-24 3.104 35,716,532 -378,888 0.28% 110,857,658
2015-07-24 2015-07-22 3.178 36,095,420 -473,610 0.28% 114,701,126
2015-07-23 2015-07-21 3.199 36,569,030 +92,370 0.28% 116,978,259
2015-07-22 2015-07-20 3.326 36,476,660 +405,410 0.28% 121,303,883
2015-07-20 2015-07-16 3.273 36,071,250 +151,556 0.28% 118,051,625
2015-07-10 2015-07-08 2.280 35,919,694 +239,646 0.28% 81,909,724
2015-07-09 2015-07-07 2.534 35,680,048 -423,407 0.28% 90,403,606
2015-07-08 2015-07-06 2.745 36,103,455 -443,299 0.28% 99,099,439
2015-07-07 2015-07-03 3.231 36,546,754 +378,888 0.28% 118,064,497
2015-07-02 2015-06-29 3.653 36,167,866 +284,166 0.28% 132,113,765
2015-06-29 2015-06-25 3.758 35,883,700 -289,849 0.28% 134,864,082
2015-06-26 2015-06-24 3.790 36,173,549 -94,722 0.28% 137,099,115
2015-06-23 2015-06-19 3.864 36,268,271 +189,444 0.28% 140,138,357
2015-06-22 2015-06-18 3.853 36,078,827 -700,943 0.28% 139,025,466
2015-06-19 2015-06-17 3.896 36,779,770 -5,166,139 0.29% 143,279,633
2015-06-18 2015-06-16 3.758 41,945,909 +4,472,774 0.33% 157,648,083
2015-06-17 2015-06-15 3.853 37,473,135 -172,394 0.29% 144,398,266
2015-06-16 2015-06-12 4.022 37,645,529 -147,767 0.29% 151,421,472
2015-06-15 2015-06-11 3.906 37,793,296 +159,133 0.29% 147,626,926
2015-06-12 2015-06-10 3.579 37,634,163 -5,683 0.29% 134,688,664
2015-06-08 2015-06-04 3.874 37,639,846 +45,466 0.29% 145,835,410
2015-06-03 2015-06-01 3.896 37,594,380 +47,361 0.29% 146,453,035
2015-05-29 2015-05-27 3.611 37,547,019 -240,593 0.29% 135,565,960
2015-05-28 2015-05-26 3.801 37,787,612 +1,274,958 0.29% 143,615,407
2015-05-27 2015-05-22 2.745 36,512,654 +5,683 0.28% 100,222,639
2015-05-26 2015-05-21 2.312 36,506,971 -236,805 0.28% 84,405,161
2015-05-21 2015-05-19 2.280 36,743,776 -27,469 0.28% 83,788,925
2015-05-20 2015-05-18 2.249 36,771,245 -120,297 0.29% 82,686,959
2015-05-19 2015-05-15 2.259 36,891,542 +227,333 0.29% 83,346,941
2015-05-18 2015-05-14 2.143 36,664,209 -270,905 0.28% 78,575,552
2015-05-11 2015-05-07 2.016 36,935,114 -11,367 0.29% 74,476,952
2015-05-06 2015-05-04 2.280 36,946,481 -5,683 0.29% 84,251,165
2015-05-04 2015-04-29 2.344 36,952,164 +75,777 0.29% 86,604,795
2015-04-30 2015-04-28 2.164 36,876,387 +5,684 0.29% 79,808,897
2015-04-28 2015-04-24 2.154 36,870,703 +3,592 0.29% 79,407,344
2015-04-23 2015-04-21 2.164 36,867,111 +446,337 0.32% 79,788,822
2015-04-16 2015-04-14 2.354 36,420,774 +497,291 0.32% 85,743,877
2015-04-15 2015-04-13 2.365 35,923,483 +113,666 0.31% 84,952,378
2015-04-10 2015-04-08 0.950 35,809,817 +7,578 0.31% 34,024,652
2015-03-30 2015-03-26 0.929 35,802,239 +9,472 0.31% 33,261,509
2015-03-26 2015-03-24 0.918 35,792,767 +11,367 0.31% 32,874,837
2015-02-24 2015-02-18 0.929 35,781,400 +9,472 0.31% 33,242,149
2015-02-13 2015-02-11 0.961 35,771,928 +11,367 0.31% 34,366,304
2015-02-09 2015-02-05 0.940 35,760,561 +17,050 0.31% 33,600,320
2015-02-04 2015-02-02 0.950 35,743,511 +23,693,764 0.31% 33,961,652
2015-01-30 2015-01-28 0.961 12,049,747 +13,261 0.11% 11,576,264
2015-01-28 2015-01-26 0.950 12,036,486 +9,472 0.10% 11,436,452
2015-01-16 2015-01-14 0.992 12,027,014 -9,472 0.10% 11,935,339
2015-01-05 2014-12-31 1.003 12,036,486 -3,789,828 0.10% 12,071,810
2015-01-02 2014-12-29 0.918 15,826,314 +9,472 0.14% 14,536,107
2014-12-30 2014-12-24 0.897 15,816,842 +3,789 0.14% 14,193,444
2014-12-22 2014-12-18 0.908 15,813,053 -15,155 0.14% 14,356,986
2014-12-18 2014-12-16 0.982 15,828,208 +136,399 0.14% 15,540,457
2014-12-16 2014-12-12 1.003 15,691,809 -43,572 0.14% 15,737,861
2014-12-09 2014-12-05 1.035 15,735,381 +187,550 0.14% 16,279,926
2014-12-04 2014-12-02 0.992 15,547,831 +9,472 0.14% 15,429,319
2014-11-28 2014-11-26 1.066 15,538,359 +9,472 0.14% 16,568,211
2014-11-26 2014-11-24 1.066 15,528,887 -7,578 0.14% 16,558,111
2014-11-24 2014-11-20 1.045 15,536,465 -7,577 0.14% 16,238,148
2014-11-21 2014-11-19 1.045 15,544,042 -20,839 0.14% 16,246,067
2014-11-12 2014-11-10 1.003 15,564,881 -45,467 0.14% 15,610,560
2014-11-11 2014-11-07 0.982 15,610,348 +86,357 0.14% 15,326,557
2014-11-10 2014-11-06 0.992 15,523,991 -15,155 0.14% 15,405,660
2014-11-07 2014-11-05 0.961 15,539,146 -98,511 0.14% 14,928,550
2014-09-08 2014-09-04 1.024 15,637,657 +15,497,468 0.14% 16,013,730
2014-08-22 2014-08-20 0.903 140,189 +2,565 0.00% 126,637
2014-02-07 2014-02-05 0.925 137,624 -95,936 0.00% 127,280
2014-01-27 2014-01-23 0.882 233,560 +137,624 0.00% 205,958
2013-11-26 2013-11-22 0.936 95,936 +15,851 0.00% 89,757
2013-11-25 2013-11-21 0.936 80,085 +15,497 0.00% 74,927
2013-11-22 2013-11-20 0.957 64,588 +15,498 0.00% 61,817
2013-11-21 2013-11-19 0.957 49,090 +15,672 0.00% 46,984
2013-11-20 2013-11-18 0.946 33,418 +14,879 0.00% 31,625
2013-11-19 2013-11-15 0.914 18,539 -115,477 0.00% 16,946
2013-11-18 2013-11-14 0.925 134,016 +14,878 0.00% 123,943
2013-11-15 2013-11-13 0.903 119,138 +14,878 0.00% 107,621
2013-11-14 2013-11-12 0.903 104,260 +13,807 0.00% 94,181
2013-11-13 2013-11-11 0.925 90,453 -46,495 0.00% 83,654
2013-11-12 2013-11-08 0.936 136,948 +15,379 0.00% 128,127
2013-11-11 2013-11-07 0.957 121,569 +14,879 0.00% 116,354
2013-11-08 2013-11-06 0.968 106,690 +14,881 0.00% 103,260
2013-11-07 2013-11-05 0.989 91,809 +14,878 0.00% 90,832
2013-11-06 2013-11-04 0.946 76,931 +15,558 0.00% 72,803
2013-11-05 2013-11-01 0.946 61,373 -26,037 0.00% 58,080
2013-11-04 2013-10-31 0.946 87,410 +13,019 0.00% 82,720
2013-11-01 2013-10-30 0.946 74,391 +13,018 0.00% 70,400
2013-10-31 2013-10-29 0.957 61,373 -58,402 0.00% 58,740
2013-10-30 2013-10-28 0.957 119,775 +13,019 0.00% 114,637
2013-10-29 2013-10-25 0.925 106,756 +13,018 0.00% 98,732
2013-10-28 2013-10-24 0.914 93,738 +13,019 0.00% 85,684
2013-10-25 2013-10-23 0.914 80,719 -19,709 0.00% 73,784
2013-10-23 2013-10-21 0.903 100,428 +13,018 0.00% 90,720
2013-10-22 2013-10-18 0.850 87,410 +21,469 0.00% 74,260
2013-10-21 2013-10-17 0.817 65,941 +13,018 0.00% 53,893
2013-10-18 2013-10-16 0.828 52,923 +13,867 0.00% 43,823
2013-10-17 2013-10-15 0.839 39,056 +13,019 0.00% 32,760
2013-10-16 2013-10-11 0.828 26,037 -31,516 0.00% 21,560
2013-10-15 2013-10-10 0.807 57,553 +13,019 0.00% 46,419
2013-10-11 2013-10-09 0.807 44,534 +14,421 0.00% 35,919
2013-10-10 2013-10-08 0.807 30,113 -79,614 0.00% 24,287
2013-10-09 2013-10-07 0.764 109,727 +14,878 0.00% 83,780
2013-10-08 2013-10-04 0.764 94,849 +14,878 0.00% 72,420
2013-10-07 2013-10-03 0.774 79,971 +14,878 0.00% 61,920
2013-10-04 2013-10-02 0.764 65,093 +14,879 0.00% 49,700
2013-10-03 2013-09-30 0.753 50,214 +14,878 0.00% 37,800
2013-10-02 2013-09-27 0.774 35,336 -3,720 0.00% 27,360
2013-09-30 2013-09-26 0.753 39,056 +33,477 0.00% 29,400
2013-09-11 2013-09-09 0.731 5,579 -163,662 0.00% 4,080
2013-09-10 2013-09-06 0.721 169,241 +150,643 0.00% 121,940
2013-09-06 2013-09-04 0.721 18,598 +16,738 0.00% 13,400
2013-09-05 2013-09-03 0.731 1,860 -11,159 0.00% 1,360
2013-08-23 2013-08-21 0.721 13,019 +198 0.00% 9,383
2013-08-22 2013-08-20 0.721 12,821 +12,821 0.00% 9,240
2013-08-16 2013-08-13 0.743 0 -27,474
2013-08-09 2013-08-07 0.688 27,474 +21,979 0.00% 18,900
2013-08-08 2013-08-06 0.699 5,495 -1,831 0.00% 3,840
2013-08-06 2013-08-02 0.764 7,326 -73,265 0.00% 5,600
2013-08-05 2013-08-01 0.743 80,591 +73,265 0.00% 59,840
2013-08-01 2013-07-30 0.699 7,326 +7,326 0.00% 5,120
2013-07-18 2013-07-16 0.721 0 -18,316
2013-07-15 2013-07-11 0.732 18,316 -36,632 0.00% 13,400
2013-07-11 2013-07-09 0.732 54,948 -16,485 0.00% 40,200
2013-07-09 2013-07-05 0.732 71,433 -9,158 0.00% 52,260
2013-07-08 2013-07-04 0.732 80,591 +75,096 0.00% 58,960
2013-07-05 2013-07-03 0.721 5,495 -53,116 0.00% 3,960
2013-07-04 2013-07-02 0.732 58,611 +25,642 0.00% 42,880
2013-07-03 2013-06-28 0.743 32,969 +16,485 0.00% 24,480
2013-07-02 2013-06-27 0.721 16,484 +16,484 0.00% 11,880
2013-06-27 2013-06-25 0.622 0 -16,484
2013-06-26 2013-06-24 0.655 16,484 +16,484 0.00% 10,800
2013-06-24 2013-06-20 0.699 0 -106,233
2013-06-21 2013-06-19 0.710 106,233 +14,653 0.00% 75,400
2013-06-19 2013-06-17 0.677 91,580 +16,484 0.00% 62,000
2013-06-18 2013-06-14 0.688 75,096 +75,096 0.00% 51,660
2013-06-17 2013-06-13 0.677 0 -32,969
2013-06-14 2013-06-11 0.710 32,969 +16,485 0.00% 23,400
2013-06-13 2013-06-10 0.710 16,484 +16,484 0.00% 11,700
2013-06-11 2013-06-07 0.699 0 -750,959
2013-06-10 2013-06-06 0.688 750,959 +604,430 0.01% 516,600
2013-06-07 2013-06-05 0.677 146,529 -20,147 0.00% 99,200
2013-06-06 2013-06-04 0.699 166,676 -40,296 0.00% 116,480
2013-06-05 2013-06-03 0.710 206,972 +78,759 0.00% 146,900
2013-06-04 2013-05-31 0.710 128,213 +64,107 0.00% 91,000
2013-06-03 2013-05-30 0.721 64,106 +64,106 0.00% 46,200
2013-05-30 2013-05-28 0.721 0 -69,601
2013-05-29 2013-05-27 0.721 69,601 +69,601 0.00% 50,160
2013-05-28 2013-05-24 0.721 0 -34,801
2013-05-27 2013-05-23 0.721 34,801 +34,801 0.00% 25,080
2013-05-24 2013-05-22 0.732 0 -10,074
2013-05-23 2013-05-21 0.721 10,074 +10,074 0.00% 7,260
2013-05-21 2013-05-16 0.721 0 -262,836
2013-05-20 2013-05-15 0.721 262,836 +105,318 0.00% 189,420
2013-05-16 2013-05-14 0.699 157,518 +131,875 0.00% 110,080
2013-05-15 2013-05-13 0.710 25,643 +25,643 0.00% 18,200
2013-05-14 2013-05-10 0.721 0 -131,876
2013-05-13 2013-05-09 0.721 131,876 +131,876 0.00% 95,040
2013-05-09 2013-05-07 0.721 0 -148,360
2013-05-08 2013-05-06 0.710 148,360 +148,360 0.00% 105,300
2013-05-07 2013-05-03 0.666 0 -146,529
2013-05-06 2013-05-02 0.655 146,529 +146,529 0.00% 96,000
2013-05-03 2013-04-30 0.677 0 -210,635
2013-05-02 2013-04-29 0.677 210,635 +10,990 0.00% 142,600
2013-04-30 2013-04-26 0.677 199,645 -16,485 0.00% 135,160
2013-04-29 2013-04-25 0.677 216,130 -16,484 0.00% 146,320
2013-04-26 2013-04-24 0.655 232,614 -20,148 0.00% 152,400
2013-04-25 2013-04-23 0.601 252,762 -5,495 0.00% 151,800
2013-04-24 2013-04-22 0.601 258,257 +258,257 0.00% 155,100
2013-04-23 2013-04-19 0.601 0 -916
2013-04-22 2013-04-18 0.590 916 -17,400 0.00% 540
2013-04-19 2013-04-17 0.590 18,316 -18,316 0.00% 10,800
2013-04-18 2013-04-16 0.579 36,632 +18,316 0.00% 21,200
2013-04-17 2013-04-15 0.590 18,316 +18,316 0.00% 10,800
2013-04-12 2013-04-10 0.601 0 -1,832
2013-04-10 2013-04-08 0.601 1,832 -12,821 0.00% 1,100
2013-04-08 2013-04-03 0.622 14,653 +14,653 0.00% 9,120
2013-03-25 2013-03-21 0.622 0 -9,158
2013-03-22 2013-03-20 0.622 9,158 +1,832 0.00% 5,700
2013-03-21 2013-03-19 0.622 7,326 -126,381 0.00% 4,560
2013-03-20 2013-03-18 0.633 133,707 +100,738 0.00% 84,680
2013-03-19 2013-03-15 0.644 32,969 -234,446 0.00% 21,240
2013-03-18 2013-03-14 0.633 267,415 +174,003 0.00% 169,360
2013-03-15 2013-03-13 0.633 93,412 +93,412 0.00% 59,160
2013-03-08 2013-03-06 0.677 0 -3,663
2013-03-07 2013-03-05 0.666 3,663 +3,663 0.00% 2,440
2013-03-05 2013-03-01 0.655 0 -401,122
2013-03-04 2013-02-28 0.644 401,122 +34,801 0.00% 258,420
2013-03-01 2013-02-27 0.655 366,321 +346,173 0.00% 240,000
2013-02-28 2013-02-26 0.601 20,148 +20,148 0.00% 12,100
2013-02-04 2013-01-31 0.753 0 -175,834
2013-02-01 2013-01-30 0.764 175,834 -641,063 0.00% 134,400
2013-01-31 2013-01-29 0.786 816,897 -86,085 0.01% 642,240
2013-01-30 2013-01-28 0.797 902,982 +902,982 0.01% 719,780
2013-01-28 2013-01-24 0.808 0 -38,464
2013-01-25 2013-01-23 0.819 38,464 -232,614 0.00% 31,500
2013-01-24 2013-01-22 0.830 271,078 -124,549 0.00% 224,960
2013-01-23 2013-01-21 0.830 395,627 +14,653 0.00% 328,320
2013-01-22 2013-01-18 0.841 380,974 -375,480 0.00% 320,320
2013-01-21 2013-01-17 0.819 756,454 +183,161 0.01% 619,500
2013-01-18 2013-01-16 0.841 573,293 -771,107 0.01% 482,020
2013-01-17 2013-01-15 0.874 1,344,400 -51,285 0.01% 1,174,400
2013-01-16 2013-01-14 0.895 1,395,685 -302,215 0.01% 1,249,680
2013-01-15 2013-01-11 0.830 1,697,900 -186,824 0.02% 1,409,040
2013-01-14 2013-01-10 0.830 1,884,724 +1,018,374 0.02% 1,564,080
2013-01-11 2013-01-09 0.819 866,350 -329,690 0.01% 709,500
2013-01-10 2013-01-08 0.819 1,196,040 -465,228 0.01% 979,500
2013-01-09 2013-01-07 0.819 1,661,268 -258,256 0.01% 1,360,500
2013-01-08 2013-01-04 0.786 1,919,524 +9,158 0.02% 1,509,120
2013-01-07 2013-01-03 0.808 1,910,366 -271,078 0.02% 1,543,640
2013-01-04 2013-01-02 0.743 2,181,444 -117,223 0.02% 1,619,760
2013-01-03 2012-12-31 0.743 2,298,667 -16,485 0.02% 1,706,800
2013-01-02 2012-12-27 0.743 2,315,152 +9,158 0.02% 1,719,040
2012-12-28 2012-12-24 0.743 2,305,994 +21,980 0.02% 1,712,240
2012-12-21 2012-12-19 0.721 2,284,014 -137,371 0.02% 1,646,040
2012-12-20 2012-12-18 0.721 2,421,385 -38,464 0.02% 1,745,040
2012-12-19 2012-12-17 0.721 2,459,849 -130,044 0.02% 1,772,760
2012-12-18 2012-12-14 0.732 2,589,893 -10,989 0.02% 1,894,760
2012-12-17 2012-12-13 0.710 2,600,882 -119,055 0.02% 1,846,000
2012-12-14 2012-12-12 0.732 2,719,937 +437,754 0.02% 1,989,900
2012-12-13 2012-12-11 0.721 2,282,183 -86,085 0.02% 1,644,720
2012-12-12 2012-12-10 0.743 2,368,268 -155,687 0.02% 1,758,480
2012-12-11 2012-12-07 0.743 2,523,955 -124,549 0.02% 1,874,080
2012-12-07 2012-12-05 0.732 2,648,504 -210,635 0.02% 1,937,640
2012-12-06 2012-12-04 0.688 2,859,139 -935,951 0.03% 1,966,860
2012-12-05 2012-12-03 0.732 3,795,090 -31,138 0.03% 2,776,480
2012-12-04 2012-11-30 0.710 3,826,228 -51,285 0.03% 2,715,700
2012-12-03 2012-11-29 0.732 3,877,513 -111,728 0.03% 2,836,780
2012-11-30 2012-11-28 0.743 3,989,241 -152,023 0.04% 2,962,080
2012-11-29 2012-11-27 0.797 4,141,264 -141,034 0.04% 3,301,060
2012-11-28 2012-11-26 0.775 4,282,298 -23,811 0.04% 3,319,960
2012-11-27 2012-11-23 0.732 4,306,109 -36,632 0.04% 3,150,340
2012-11-26 2012-11-22 0.743 4,342,741 -115,391 0.04% 3,224,560
2012-11-23 2012-11-21 0.721 4,458,132 -27,474 0.04% 3,212,880
2012-11-14 2012-11-12 0.710 4,485,606 -10,990 0.04% 3,183,700
2012-11-13 2012-11-09 0.699 4,496,596 -12,821 0.04% 3,142,400
2012-11-12 2012-11-08 0.688 4,509,417 -9,158 0.04% 3,102,120
2012-11-09 2012-11-07 0.688 4,518,575 -12,821 0.04% 3,108,420
2012-11-07 2012-11-05 0.666 4,531,396 -42,127 0.04% 3,018,280
2012-11-05 2012-11-01 0.666 4,573,523 -32,969 0.04% 3,046,340
2012-11-02 2012-10-31 0.655 4,606,492 -40,296 0.04% 3,018,000
2012-11-01 2012-10-30 0.644 4,646,788 -12,821 0.04% 2,993,660
2012-10-30 2012-10-26 0.655 4,659,609 -10,990 0.04% 3,052,800
2012-10-29 2012-10-25 0.655 4,670,599 -7,326 0.04% 3,060,000
2012-10-25 2012-10-22 0.666 4,677,925 -71,433 0.04% 3,115,880
2012-10-24 2012-10-19 0.666 4,749,358 -32,969 0.04% 3,163,460
2012-10-22 2012-10-18 0.666 4,782,327 -7,326 0.04% 3,185,420
2012-10-19 2012-10-17 0.666 4,789,653 -214,298 0.04% 3,190,300
2012-10-18 2012-10-16 0.666 5,003,951 -84,254 0.05% 3,333,040
2012-10-17 2012-10-15 0.644 5,088,205 -86,086 0.05% 3,278,040
2012-10-16 2012-10-12 0.666 5,174,291 -7,326 0.05% 3,446,500
2012-10-15 2012-10-11 0.677 5,181,617 -34,801 0.05% 3,507,960
2012-10-11 2012-10-09 0.666 5,216,418 -29,305 0.05% 3,474,560
2012-10-10 2012-10-08 0.655 5,245,723 -14,653 0.05% 3,436,800
2012-10-09 2012-10-05 0.666 5,260,376 -10,990 0.05% 3,503,840
2012-10-08 2012-10-04 0.666 5,271,366 -14,653 0.05% 3,511,160
2012-10-05 2012-10-03 0.666 5,286,019 -9,158 0.05% 3,520,920
2012-09-27 2012-09-25 0.666 5,295,177 -7,326 0.05% 3,527,020
2012-09-21 2012-09-19 0.677 5,302,503 +53,117 0.05% 3,589,800
2012-09-20 2012-09-18 0.666 5,249,386 +23,810 0.05% 3,496,520
2012-09-19 2012-09-17 0.666 5,225,576 +20,148 0.05% 3,480,660
2012-09-18 2012-09-14 0.666 5,205,428 +14,653 0.05% 3,467,240
2012-09-17 2012-09-13 0.633 5,190,775 +40,295 0.05% 3,287,440
2012-09-14 2012-09-12 0.590 5,150,480 +43,959 0.05% 3,036,960
2012-09-13 2012-09-11 0.568 5,106,521 +23,811 0.05% 2,899,520
2012-09-12 2012-09-10 0.579 5,082,710 -16,485 0.05% 2,941,500
2012-09-11 2012-09-07 0.568 5,099,195 -109,896 0.05% 2,895,360
2012-09-10 2012-09-06 0.557 5,209,091 -289,394 0.05% 2,900,880
2012-09-07 2012-09-05 0.568 5,498,485 -14,653 0.05% 3,122,080
2012-09-06 2012-09-04 0.579 5,513,138 -126,381 0.05% 3,190,600
2012-09-05 2012-09-03 0.590 5,639,519 +20,148 0.05% 3,325,320
2012-09-04 2012-08-31 0.497 5,619,371 +5,009,446 0.05% 2,791,880
2012-09-03 2012-08-30 0.633 609,925 +199,645 0.01% 386,280
2012-08-31 2012-08-29 0.666 410,280 +25,642 0.00% 273,280
2012-08-30 2012-08-28 0.710 384,638 +12,822 0.00% 273,000
2012-08-29 2012-08-27 0.732 371,816 +43,958 0.00% 272,020
2012-08-28 2012-08-24 0.753 327,858 -64,106 0.00% 247,020
2012-08-24 2012-08-22 0.808 391,964 -62,275 0.00% 316,720
2012-08-23 2012-08-21 0.797 454,239 +393,796 0.00% 362,080
2012-08-21 2012-08-17 0.830 60,443 -446,380 0.00% 50,178
2012-08-20 2012-08-16 0.841 506,823 +506,823 0.00% 426,360
2012-07-25 2012-07-23 0.830 0 -903
2012-07-24 2012-07-20 0.819 903 +903 0.00% 740
2012-07-19 2012-07-17 0.830 0 -36,137
2012-07-12 2012-07-10 0.830 36,137 +36,137 0.00% 30,000
2012-06-11 2012-06-07 0.775 0 -359,564
2012-06-04 2012-05-31 0.808 359,564 +66,853 0.00% 290,540
2012-05-23 2012-05-21 0.808 292,711 +72,275 0.00% 236,520
2012-05-22 2012-05-18 0.797 220,436 +101,184 0.00% 175,680
2012-05-21 2012-05-17 0.731 119,252 +3,613 0.00% 87,120
2012-05-18 2012-05-16 0.742 115,639 +115,639 0.00% 85,760
2011-12-15 2011-12-13 0.863 0 -77,695
2011-12-14 2011-12-12 0.863 77,695 +28,910 0.00% 67,080
2011-12-13 2011-12-09 0.886 48,785 +48,785 0.00% 43,200
2011-12-12 2011-12-08 0.886 0 -74,081
2011-12-09 2011-12-07 0.919 74,081 +65,047 0.00% 68,060
2011-12-08 2011-12-06 0.886 9,034 +9,034 0.00% 8,000
2011-10-03 2011-09-28 0.863 0 -1,807
2011-09-30 2011-09-27 0.863 1,807 +1,807 0.00% 1,560
2011-04-19 2011-04-15 1.325 0 -970,651
2011-04-18 2011-04-14 1.325 970,651 +970,651 0.01% 1,286,390
2011-04-12 2011-04-08 1.258 0 -29,631
2011-04-08 2011-04-06 1.181 29,631 +29,631 0.00% 34,980
2011-02-15 2011-02-11 0.790 0 -389,790
2011-02-14 2011-02-10 0.817 389,790 +389,790 0.01% 318,500
2010-11-23 2010-11-19 0.745 0 -142,552
2010-11-16 2010-11-12 0.593 142,552 +142,552 0.00% 84,480
2010-11-10 2010-11-08 0.593 0 -185,986
2010-11-08 2010-11-04 0.593 185,986 -21,160 0.00% 110,220
2010-11-05 2010-11-03 0.593 207,146 -12,250 0.00% 122,760
2010-11-04 2010-11-02 0.602 219,396 -3,341 0.00% 131,990
2010-11-02 2010-10-29 0.593 222,737 +222,737 0.00% 132,000
2010-08-02 2010-07-29 0.629 0 -278,421
2010-07-26 2010-07-22 0.611 278,421 +15,591 0.00% 170,000
2010-07-22 2010-07-20 0.602 262,830 +262,830 0.00% 158,120
2010-05-28 2010-05-26 0.799 0 -1,621,527
2010-05-25 2010-05-20 0.781 1,621,527 +737,260 0.03% 1,266,720
2010-05-24 2010-05-19 0.736 884,267 +620,323 0.02% 651,080
2010-05-20 2010-05-18 0.727 263,944 +263,944 0.01% 191,970
2009-06-30 2009-06-26 0.332 0 -18,933
2009-06-08 2009-06-04 0.300 18,933 -128,074 0.00% 5,678
2009-06-02 2009-05-29 0.260 147,007 +147,007 0.00% 38,280
2008-02-12 2008-02-06 0.490 0 -62,187
2008-02-04 2008-01-31 0.482 62,187 +62,187 0.00% 30,000
2007-12-05 2007-12-03 0.836 0 -1,803,430
2007-12-04 2007-11-30 0.949 1,803,430 +1,803,430 0.04% 1,711,000
2007-06-26 2007-06-22 1.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top