History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-28 | 2023-02-24 | 0.295 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.295 | 0 | -47,000 | ||
| 2022-10-27 | 2022-10-25 | 0.285 | 47,000 | -188,000 | 0.00% | 13,395 |
| 2022-08-24 | 2022-08-22 | 0.226 | 235,000 | +10,000 | 0.00% | 53,110 |
| 2022-08-11 | 2022-08-09 | 0.237 | 225,000 | -20,000 | 0.00% | 53,325 |
| 2022-07-27 | 2022-07-25 | 0.228 | 245,000 | +8,000 | 0.00% | 55,860 |
| 2022-06-30 | 2022-06-28 | 0.241 | 237,000 | +50,000 | 0.00% | 57,117 |
| 2022-06-06 | 2022-06-01 | 0.265 | 187,000 | -48,000 | 0.00% | 49,555 |
| 2022-05-26 | 2022-05-24 | 0.249 | 235,000 | +14,000 | 0.00% | 58,515 |
| 2022-05-04 | 2022-04-29 | 0.265 | 221,000 | +30,000 | 0.00% | 58,565 |
| 2022-04-11 | 2022-04-07 | 0.270 | 191,000 | +14,000 | 0.00% | 51,570 |
| 2022-04-07 | 2022-04-04 | 0.265 | 177,000 | +24,000 | 0.00% | 46,905 |
| 2022-03-25 | 2022-03-23 | 0.295 | 153,000 | +6,000 | 0.00% | 45,135 |
| 2022-03-14 | 2022-03-10 | 0.280 | 147,000 | +20,000 | 0.00% | 41,160 |
| 2022-02-25 | 2022-02-23 | 0.385 | 127,000 | +30,000 | 0.00% | 48,895 |
| 2022-02-11 | 2022-02-09 | 0.400 | 97,000 | +20,000 | 0.00% | 38,800 |
| 2022-02-09 | 2022-02-07 | 0.420 | 77,000 | -20,000 | 0.00% | 32,340 |
| 2022-01-04 | 2021-12-31 | 0.385 | 97,000 | +10,000 | 0.00% | 37,345 |
| 2021-12-03 | 2021-12-01 | 0.475 | 87,000 | +18,000 | 0.00% | 41,325 |
| 2021-11-29 | 2021-11-25 | 0.520 | 69,000 | +22,000 | 0.00% | 35,880 |
| 2021-11-18 | 2021-11-16 | 0.560 | 47,000 | -46,000 | 0.00% | 26,320 |
| 2021-11-16 | 2021-11-12 | 0.550 | 93,000 | +32,000 | 0.00% | 51,150 |
| 2021-11-09 | 2021-11-05 | 0.570 | 61,000 | -30,000 | 0.00% | 34,770 |
| 2021-11-05 | 2021-11-03 | 0.570 | 91,000 | +14,000 | 0.00% | 51,870 |
| 2021-11-04 | 2021-11-02 | 0.590 | 77,000 | -30,000 | 0.00% | 45,430 |
| 2021-11-01 | 2021-10-28 | 0.590 | 107,000 | -22,000 | 0.00% | 63,130 |
| 2021-10-29 | 2021-10-27 | 0.570 | 129,000 | -18,000 | 0.00% | 73,530 |
| 2021-10-26 | 2021-10-22 | 0.580 | 147,000 | +40,000 | 0.00% | 85,260 |
| 2021-10-22 | 2021-10-20 | 0.560 | 107,000 | -40,000 | 0.00% | 59,920 |
| 2021-10-18 | 2021-10-12 | 0.495 | 147,000 | -20,000 | 0.00% | 72,765 |
| 2021-10-15 | 2021-10-11 | 0.485 | 167,000 | -60,000 | 0.00% | 80,995 |
| 2021-10-04 | 2021-09-29 | 0.405 | 227,000 | +20,000 | 0.00% | 91,935 |
| 2021-09-13 | 2021-09-09 | 0.435 | 207,000 | +20,000 | 0.00% | 90,045 |
| 2021-09-06 | 2021-09-02 | 0.445 | 187,000 | +26,000 | 0.00% | 83,215 |
| 2021-09-02 | 2021-08-31 | 0.440 | 161,000 | +24,000 | 0.00% | 70,840 |
| 2021-08-27 | 2021-08-25 | 0.460 | 137,000 | +20,000 | 0.00% | 63,020 |
| 2021-08-26 | 2021-08-24 | 0.470 | 117,000 | +40,000 | 0.00% | 54,990 |
| 2021-07-27 | 2021-07-23 | 0.540 | 77,000 | -30,000 | 0.00% | 41,580 |
| 2021-07-26 | 2021-07-22 | 0.520 | 107,000 | +20,000 | 0.00% | 55,640 |
| 2021-07-06 | 2021-07-02 | 0.550 | 87,000 | +10,000 | 0.00% | 47,850 |
| 2021-06-22 | 2021-06-18 | 0.550 | 77,000 | +18,000 | 0.00% | 42,350 |
| 2021-06-17 | 2021-06-15 | 0.560 | 59,000 | +12,000 | 0.00% | 33,040 |
| 2020-09-03 | 2020-09-01 | 0.690 | 47,000 | +712 | 0.00% | 32,452 |
| 2020-08-03 | 2020-07-30 | 0.731 | 46,288 | -49,242 | 0.00% | 33,840 |
| 2020-07-28 | 2020-07-24 | 0.731 | 95,530 | +49,242 | 0.00% | 69,840 |
| 2019-09-05 | 2019-09-03 | 1.061 | 46,288 | +661 | 0.00% | 49,112 |
| 2019-02-08 | 2019-01-31 | 2.349 | 45,627 | -29,123 | 0.00% | 107,161 |
| 2019-02-01 | 2019-01-30 | 2.235 | 74,750 | +29,123 | 0.00% | 167,090 |
| 2018-08-27 | 2018-08-23 | 2.112 | 45,627 | +459 | 0.00% | 96,379 |
| 2018-08-16 | 2018-08-14 | 2.050 | 45,168 | -15,376 | 0.00% | 92,590 |
| 2018-08-15 | 2018-08-13 | 2.092 | 60,544 | +15,376 | 0.00% | 126,629 |
| 2018-06-21 | 2018-06-19 | 2.404 | 45,168 | -11,532 | 0.00% | 108,570 |
| 2018-06-15 | 2018-06-13 | 2.862 | 56,700 | -7,689 | 0.00% | 162,249 |
| 2018-06-13 | 2018-06-11 | 2.799 | 64,389 | -19,220 | 0.00% | 180,231 |
| 2018-06-11 | 2018-06-07 | 2.976 | 83,609 | -38,441 | 0.00% | 248,820 |
| 2018-06-08 | 2018-06-06 | 2.882 | 122,050 | +38,441 | 0.00% | 351,790 |
| 2018-06-07 | 2018-06-05 | 2.601 | 83,609 | -19,220 | 0.00% | 217,500 |
| 2018-06-04 | 2018-05-31 | 2.872 | 102,829 | +38,440 | 0.00% | 295,319 |
| 2018-06-01 | 2018-05-30 | 2.705 | 64,389 | +19,221 | 0.00% | 174,201 |
| 2018-05-28 | 2018-05-24 | 3.580 | 45,168 | +3,844 | 0.00% | 161,680 |
| 2018-05-25 | 2018-05-23 | 3.777 | 41,324 | +3,844 | 0.00% | 156,090 |
| 2018-05-15 | 2018-05-11 | 4.141 | 37,480 | -19,220 | 0.00% | 155,220 |
| 2018-05-11 | 2018-05-09 | 4.110 | 56,700 | +19,220 | 0.00% | 233,049 |
| 2018-03-21 | 2018-03-19 | 4.173 | 37,480 | +3,844 | 0.00% | 156,390 |
| 2018-02-08 | 2018-02-06 | 5.276 | 33,636 | -19,220 | 0.00% | 177,451 |
| 2018-02-07 | 2018-02-05 | 5.931 | 52,856 | +19,220 | 0.00% | 313,499 |
| 2018-02-06 | 2018-02-02 | 6.181 | 33,636 | -9,610 | 0.00% | 207,901 |
| 2018-02-02 | 2018-01-31 | 6.327 | 43,246 | +9,610 | 0.00% | 273,600 |
| 2017-12-04 | 2017-11-30 | 10.010 | 33,636 | -5,766 | 0.00% | 336,702 |
| 2017-11-30 | 2017-11-28 | 7.908 | 39,402 | -7,688 | 0.00% | 311,601 |
| 2017-11-23 | 2017-11-21 | 8.106 | 47,090 | +7,688 | 0.00% | 381,709 |
| 2017-11-22 | 2017-11-20 | 8.012 | 39,402 | -9,610 | 0.00% | 315,701 |
| 2017-11-15 | 2017-11-13 | 7.804 | 49,012 | -7,688 | 0.00% | 382,499 |
| 2017-11-13 | 2017-11-09 | 7.201 | 56,700 | +17,298 | 0.00% | 408,278 |
| 2017-11-09 | 2017-11-07 | 6.909 | 39,402 | -5,766 | 0.00% | 272,240 |
| 2017-11-03 | 2017-11-01 | 6.451 | 45,168 | +5,766 | 0.00% | 291,400 |
| 2017-10-17 | 2017-10-13 | 5.244 | 39,402 | -7,688 | 0.00% | 206,640 |
| 2017-08-24 | 2017-08-21 | 3.116 | 47,090 | +390 | 0.00% | 146,744 |
| 2017-05-31 | 2017-05-26 | 2.780 | 46,700 | -9,531 | 0.00% | 129,849 |
| 2017-05-18 | 2017-05-16 | 2.812 | 56,231 | +9,531 | 0.00% | 158,120 |
| 2016-08-24 | 2016-08-22 | 3.442 | 46,700 | +286 | 0.00% | 160,725 |
| 2015-09-29 | 2015-09-24 | 2.534 | 46,414 | -13,621,025 | 0.00% | 117,601 |
| 2015-09-24 | 2015-09-22 | 2.555 | 13,667,439 | +142,083 | 0.11% | 34,918,180 |
| 2015-09-23 | 2015-09-21 | 2.428 | 13,525,356 | +994,581 | 0.10% | 32,841,700 |
| 2015-09-01 | 2015-08-28 | 2.682 | 12,530,775 | -7,198,873 | 0.10% | 33,601,660 |
| 2015-08-28 | 2015-08-26 | 2.470 | 19,729,648 | -12,313,862 | 0.15% | 48,739,860 |
| 2015-08-19 | 2015-08-17 | 2.967 | 32,043,510 | -3,788,880 | 0.25% | 95,059,491 |
| 2015-08-13 | 2015-08-11 | 2.967 | 35,832,390 | -85,250 | 0.28% | 106,299,490 |
| 2015-08-11 | 2015-08-07 | 2.861 | 35,917,640 | -113,666 | 0.28% | 102,760,491 |
| 2015-08-03 | 2015-07-30 | 2.977 | 36,031,306 | +85,250 | 0.28% | 107,269,979 |
| 2015-07-20 | 2015-07-16 | 3.273 | 35,946,056 | -142,083 | 0.28% | 117,641,899 |
| 2015-07-17 | 2015-07-15 | 3.252 | 36,088,139 | +37,888 | 0.28% | 117,344,919 |
| 2015-07-16 | 2015-07-14 | 3.368 | 36,050,251 | +47,361 | 0.28% | 121,408,211 |
| 2015-07-15 | 2015-07-13 | 3.421 | 36,002,890 | -94,722 | 0.28% | 123,149,161 |
| 2015-07-14 | 2015-07-10 | 3.157 | 36,097,612 | +151,556 | 0.28% | 113,945,911 |
| 2015-07-13 | 2015-07-09 | 2.998 | 35,946,056 | -227,333 | 0.28% | 107,775,159 |
| 2015-07-09 | 2015-07-07 | 2.534 | 36,173,389 | +132,611 | 0.28% | 91,653,599 |
| 2015-07-08 | 2015-07-06 | 2.745 | 36,040,778 | +75,777 | 0.28% | 98,927,399 |
| 2015-07-03 | 2015-06-30 | 3.695 | 35,965,001 | -236,805 | 0.28% | 132,891,501 |
| 2015-07-02 | 2015-06-29 | 3.653 | 36,201,806 | +28,417 | 0.28% | 132,237,741 |
| 2015-06-26 | 2015-06-24 | 3.790 | 36,173,389 | +54,939 | 0.28% | 137,098,509 |
| 2015-06-25 | 2015-06-23 | 3.779 | 36,118,450 | -193,233 | 0.28% | 136,508,978 |
| 2015-06-24 | 2015-06-22 | 3.758 | 36,311,683 | -32,206 | 0.28% | 136,472,599 |
| 2015-06-23 | 2015-06-19 | 3.864 | 36,343,889 | -13,261 | 0.28% | 140,430,540 |
| 2015-06-22 | 2015-06-18 | 3.853 | 36,357,150 | -1,015,420 | 0.28% | 140,097,950 |
| 2015-06-19 | 2015-06-17 | 3.896 | 37,372,570 | -2,930,699 | 0.29% | 145,588,950 |
| 2015-06-18 | 2015-06-16 | 3.758 | 40,303,269 | -94,722 | 0.31% | 151,474,440 |
| 2015-06-17 | 2015-06-15 | 3.853 | 40,397,991 | -1,894 | 0.31% | 155,668,850 |
| 2015-06-16 | 2015-06-12 | 4.022 | 40,399,885 | +1,233,280 | 0.31% | 162,500,308 |
| 2015-06-15 | 2015-06-11 | 3.906 | 39,166,605 | -753,987 | 0.30% | 152,991,301 |
| 2015-06-12 | 2015-06-10 | 3.579 | 39,920,592 | -287,955 | 0.31% | 142,871,550 |
| 2015-06-11 | 2015-06-09 | 3.579 | 40,208,547 | -610,010 | 0.31% | 143,902,110 |
| 2015-06-10 | 2015-06-08 | 3.695 | 40,818,557 | -1,485,241 | 0.32% | 150,825,501 |
| 2015-06-09 | 2015-06-05 | 3.716 | 42,303,798 | +34,507,229 | 0.33% | 157,206,720 |
| 2015-06-08 | 2015-06-04 | 3.874 | 7,796,569 | -5,323,377 | 0.06% | 30,207,771 |
| 2015-06-05 | 2015-06-03 | 3.896 | 13,119,946 | -5,467,354 | 0.10% | 51,110,190 |
| 2015-06-04 | 2015-06-02 | 3.948 | 18,587,300 | -9,909,817 | 0.14% | 73,390,018 |
| 2015-06-03 | 2015-06-01 | 3.896 | 28,497,117 | -8,689,798 | 0.22% | 111,013,649 |
| 2015-06-02 | 2015-05-29 | 3.589 | 37,186,915 | -2,178,606 | 0.29% | 133,480,601 |
| 2015-06-01 | 2015-05-28 | 3.695 | 39,365,521 | +956,692 | 0.31% | 145,456,500 |
| 2015-05-29 | 2015-05-27 | 3.611 | 38,408,829 | +195,128 | 0.30% | 138,677,581 |
| 2015-05-28 | 2015-05-26 | 3.801 | 38,213,701 | -375,100 | 0.30% | 145,234,798 |
| 2015-05-27 | 2015-05-22 | 2.745 | 38,588,801 | +37,545,912 | 0.30% | 105,921,401 |
| 2015-05-26 | 2015-05-21 | 2.312 | 1,042,889 | -484,977 | 0.01% | 2,411,189 |
| 2015-05-22 | 2015-05-20 | 2.249 | 1,527,866 | +90,933 | 0.01% | 3,435,690 |
| 2015-05-21 | 2015-05-19 | 2.280 | 1,436,933 | -11,367 | 0.01% | 3,276,720 |
| 2015-05-20 | 2015-05-18 | 2.249 | 1,448,300 | -657,370 | 0.01% | 3,256,771 |
| 2015-05-19 | 2015-05-15 | 2.259 | 2,105,670 | -212,178 | 0.02% | 4,757,219 |
| 2015-05-18 | 2015-05-14 | 2.143 | 2,317,848 | -375,099 | 0.02% | 4,967,411 |
| 2015-05-15 | 2015-05-13 | 2.154 | 2,692,947 | +960,481 | 0.02% | 5,799,720 |
| 2015-05-14 | 2015-05-12 | 2.154 | 1,732,466 | -1,856,551 | 0.01% | 3,731,161 |
| 2015-05-13 | 2015-05-11 | 2.196 | 3,589,017 | +2,822,716 | 0.03% | 7,881,120 |
| 2015-05-12 | 2015-05-08 | 2.059 | 766,301 | +37,889 | 0.01% | 1,577,550 |
| 2015-05-11 | 2015-05-07 | 2.016 | 728,412 | +26,522 | 0.01% | 1,468,789 |
| 2015-05-08 | 2015-05-06 | 2.143 | 701,890 | -104,194 | 0.01% | 1,504,230 |
| 2015-05-07 | 2015-05-05 | 2.154 | 806,084 | +494,449 | 0.01% | 1,736,039 |
| 2015-05-06 | 2015-05-04 | 2.280 | 311,635 | -293,639 | 0.00% | 710,639 |
| 2015-05-05 | 2015-04-30 | 2.270 | 605,274 | +142,083 | 0.00% | 1,373,851 |
| 2015-05-04 | 2015-04-29 | 2.344 | 463,191 | -435,721 | 0.00% | 1,085,581 |
| 2015-04-29 | 2015-04-27 | 2.228 | 898,912 | -395,938 | 0.01% | 2,002,390 |
| 2015-04-28 | 2015-04-24 | 2.154 | 1,294,850 | -41,678 | 0.01% | 2,788,680 |
| 2015-04-27 | 2015-04-23 | 2.175 | 1,336,528 | -879,020 | 0.01% | 2,906,661 |
| 2015-04-24 | 2015-04-22 | 2.143 | 2,215,548 | -454,666 | 0.02% | 4,748,170 |
| 2015-04-23 | 2015-04-21 | 2.164 | 2,670,214 | +1,790,247 | 0.02% | 5,778,951 |
| 2015-04-22 | 2015-04-20 | 2.006 | 879,967 | +37,888 | 0.01% | 1,765,099 |
| 2015-04-20 | 2015-04-16 | 2.228 | 842,079 | -2,568,861 | 0.01% | 1,875,791 |
| 2015-04-17 | 2015-04-15 | 2.206 | 3,410,940 | +198,917 | 0.03% | 7,526,091 |
| 2015-04-16 | 2015-04-14 | 2.354 | 3,212,023 | +1,814,873 | 0.03% | 7,561,929 |
| 2015-04-15 | 2015-04-13 | 2.365 | 1,397,150 | -2,273,328 | 0.01% | 3,304,001 |
| 2015-04-14 | 2015-04-10 | 1.869 | 3,670,478 | +3,447,881 | 0.03% | 6,858,750 |
| 2015-04-13 | 2015-04-09 | 1.045 | 222,597 | -284,166 | 0.00% | 232,650 |
| 2015-03-02 | 2015-02-26 | 0.961 | 506,763 | +284,166 | 0.00% | 486,850 |
| 2015-01-09 | 2015-01-07 | 0.961 | 222,597 | -100,405 | 0.00% | 213,850 |
| 2015-01-07 | 2015-01-05 | 0.982 | 323,002 | +100,405 | 0.00% | 317,130 |
| 2014-12-10 | 2014-12-08 | 1.109 | 222,597 | -337,210 | 0.00% | 246,750 |
| 2014-12-08 | 2014-12-04 | 1.035 | 559,807 | +56,833 | 0.00% | 579,180 |
| 2014-12-04 | 2014-12-02 | 0.992 | 502,974 | -94,722 | 0.00% | 499,140 |
| 2014-12-03 | 2014-12-01 | 0.982 | 597,696 | +75,778 | 0.01% | 586,830 |
| 2014-12-02 | 2014-11-28 | 0.992 | 521,918 | -56,833 | 0.00% | 517,940 |
| 2014-12-01 | 2014-11-27 | 1.024 | 578,751 | -126,928 | 0.01% | 592,669 |
| 2014-11-26 | 2014-11-24 | 1.066 | 705,679 | +265,222 | 0.01% | 752,450 |
| 2014-11-20 | 2014-11-18 | 1.066 | 440,457 | +85,249 | 0.00% | 469,650 |
| 2014-11-19 | 2014-11-17 | 1.119 | 355,208 | +18,945 | 0.00% | 397,501 |
| 2014-11-17 | 2014-11-13 | 1.130 | 336,263 | -185,655 | 0.00% | 379,850 |
| 2014-11-14 | 2014-11-12 | 1.109 | 521,918 | -92,828 | 0.00% | 578,550 |
| 2014-11-13 | 2014-11-11 | 1.119 | 614,746 | -280,377 | 0.01% | 687,940 |
| 2014-11-12 | 2014-11-10 | 1.003 | 895,123 | +215,966 | 0.01% | 897,750 |
| 2014-11-11 | 2014-11-07 | 0.982 | 679,157 | +162,922 | 0.01% | 666,810 |
| 2014-11-10 | 2014-11-06 | 0.992 | 516,235 | -208,388 | 0.00% | 512,300 |
| 2014-11-06 | 2014-11-04 | 0.992 | 724,623 | +284,166 | 0.01% | 719,100 |
| 2014-11-05 | 2014-11-03 | 0.982 | 440,457 | +18,944 | 0.00% | 432,450 |
| 2014-11-04 | 2014-10-31 | 0.971 | 421,513 | +18,944 | 0.00% | 409,400 |
| 2014-10-29 | 2014-10-27 | 0.940 | 402,569 | +75,778 | 0.00% | 378,250 |
| 2014-10-28 | 2014-10-24 | 0.982 | 326,791 | -852,498 | 0.00% | 320,850 |
| 2014-10-27 | 2014-10-23 | 0.992 | 1,179,289 | +151,555 | 0.01% | 1,170,300 |
| 2014-10-24 | 2014-10-22 | 1.003 | 1,027,734 | +47,361 | 0.01% | 1,030,750 |
| 2014-10-23 | 2014-10-21 | 1.003 | 980,373 | -1,718,257 | 0.01% | 983,250 |
| 2014-10-22 | 2014-10-20 | 0.971 | 2,698,630 | +587,276 | 0.02% | 2,621,080 |
| 2014-10-21 | 2014-10-17 | 1.013 | 2,111,354 | -2,464,666 | 0.02% | 2,139,840 |
| 2014-10-20 | 2014-10-16 | 0.929 | 4,576,020 | +138,294 | 0.04% | 4,251,280 |
| 2014-10-17 | 2014-10-15 | 0.929 | 4,437,726 | -926,382 | 0.04% | 4,122,800 |
| 2014-10-16 | 2014-10-14 | 0.918 | 5,364,108 | -738,831 | 0.05% | 4,926,810 |
| 2014-10-15 | 2014-10-13 | 0.908 | 6,102,939 | +113,666 | 0.05% | 5,540,980 |
| 2014-10-14 | 2014-10-10 | 0.918 | 5,989,273 | +354,260 | 0.05% | 5,501,010 |
| 2014-10-13 | 2014-10-09 | 0.929 | 5,635,013 | +492,555 | 0.05% | 5,235,120 |
| 2014-10-10 | 2014-10-08 | 0.918 | 5,142,458 | +325,844 | 0.04% | 4,723,230 |
| 2014-10-09 | 2014-10-07 | 0.940 | 4,816,614 | -409,199 | 0.04% | 4,525,650 |
| 2014-10-08 | 2014-10-06 | 0.929 | 5,225,813 | +814,609 | 0.05% | 4,854,960 |
| 2014-10-07 | 2014-10-03 | 0.887 | 4,411,204 | +128,822 | 0.04% | 3,911,880 |
| 2014-10-06 | 2014-09-30 | 0.897 | 4,282,382 | -430,038 | 0.04% | 3,842,850 |
| 2014-10-03 | 2014-09-29 | 0.908 | 4,712,420 | -28,417 | 0.04% | 4,278,500 |
| 2014-09-30 | 2014-09-26 | 0.929 | 4,740,837 | -356,154 | 0.04% | 4,404,400 |
| 2014-09-29 | 2014-09-25 | 0.940 | 5,096,991 | -350,472 | 0.04% | 4,789,090 |
| 2014-09-26 | 2014-09-24 | 0.940 | 5,447,463 | +405,410 | 0.05% | 5,118,390 |
| 2014-09-25 | 2014-09-23 | 0.961 | 5,042,053 | +92,828 | 0.04% | 4,843,930 |
| 2014-09-24 | 2014-09-22 | 0.950 | 4,949,225 | -198,916 | 0.04% | 4,702,500 |
| 2014-09-23 | 2014-09-19 | 0.982 | 5,148,141 | -473,610 | 0.04% | 5,054,550 |
| 2014-09-22 | 2014-09-18 | 1.003 | 5,621,751 | +426,249 | 0.05% | 5,638,250 |
| 2014-09-19 | 2014-09-17 | 1.013 | 5,195,502 | +1,496,607 | 0.05% | 5,265,600 |
| 2014-09-18 | 2014-09-16 | 1.003 | 3,698,895 | +113,667 | 0.03% | 3,709,750 |
| 2014-09-17 | 2014-09-15 | 1.024 | 3,585,228 | -634,638 | 0.03% | 3,671,450 |
| 2014-09-16 | 2014-09-12 | 1.045 | 4,219,866 | -829,764 | 0.04% | 4,410,450 |
| 2014-09-15 | 2014-09-11 | 1.035 | 5,049,630 | -602,432 | 0.04% | 5,224,380 |
| 2014-09-12 | 2014-09-10 | 1.035 | 5,652,062 | -623,271 | 0.05% | 5,847,660 |
| 2014-09-11 | 2014-09-08 | 1.045 | 6,275,333 | -255,750 | 0.05% | 6,558,750 |
| 2014-09-10 | 2014-09-05 | 1.056 | 6,531,083 | +1,468,191 | 0.06% | 6,895,000 |
| 2014-09-08 | 2014-09-04 | 1.024 | 5,062,892 | +217,861 | 0.04% | 5,184,650 |
| 2014-09-05 | 2014-09-03 | 0.982 | 4,845,031 | -4,440,568 | 0.04% | 4,756,950 |
| 2014-09-04 | 2014-09-02 | 0.929 | 9,285,599 | +483,082 | 0.08% | 8,626,640 |
| 2014-09-03 | 2014-09-01 | 0.908 | 8,802,517 | +8,460,571 | 0.08% | 7,991,980 |
| 2014-08-22 | 2014-08-20 | 0.903 | 341,946 | +6,255 | 0.00% | 308,890 |
| 2014-08-20 | 2014-08-18 | 0.903 | 335,691 | -92,990 | 0.00% | 303,240 |
| 2014-08-18 | 2014-08-14 | 0.893 | 428,681 | +92,990 | 0.00% | 382,630 |
| 2014-08-15 | 2014-08-13 | 0.914 | 335,691 | -130,185 | 0.00% | 306,850 |
| 2014-08-14 | 2014-08-12 | 0.936 | 465,876 | +111,587 | 0.00% | 435,870 |
| 2014-08-13 | 2014-08-11 | 0.893 | 354,289 | +18,598 | 0.00% | 316,230 |
| 2014-08-12 | 2014-08-08 | 0.893 | 335,691 | -92,990 | 0.00% | 299,630 |
| 2014-08-11 | 2014-08-07 | 0.914 | 428,681 | +107,868 | 0.00% | 391,850 |
| 2014-08-08 | 2014-08-06 | 0.946 | 320,813 | -790,409 | 0.00% | 303,600 |
| 2014-08-07 | 2014-08-05 | 0.936 | 1,111,222 | -464,947 | 0.01% | 1,039,650 |
| 2014-08-06 | 2014-08-04 | 0.925 | 1,576,169 | -846,202 | 0.01% | 1,457,700 |
| 2014-08-05 | 2014-08-01 | 0.914 | 2,422,371 | +306,865 | 0.02% | 2,214,250 |
| 2014-08-04 | 2014-07-31 | 0.936 | 2,115,506 | -46,495 | 0.02% | 1,979,250 |
| 2014-08-01 | 2014-07-30 | 0.968 | 2,162,001 | +1,143,768 | 0.02% | 2,092,500 |
| 2014-07-31 | 2014-07-29 | 0.968 | 1,018,233 | -576,533 | 0.01% | 985,500 |
| 2014-07-30 | 2014-07-28 | 0.968 | 1,594,766 | -213,876 | 0.01% | 1,543,500 |
| 2014-07-29 | 2014-07-25 | 0.968 | 1,808,642 | +1,860 | 0.02% | 1,750,500 |
| 2014-07-28 | 2014-07-24 | 0.968 | 1,806,782 | +277,108 | 0.02% | 1,748,700 |
| 2014-07-25 | 2014-07-23 | 0.968 | 1,529,674 | -50,214 | 0.01% | 1,480,500 |
| 2014-07-24 | 2014-07-22 | 0.968 | 1,579,888 | -1,041,480 | 0.01% | 1,529,100 |
| 2014-07-23 | 2014-07-21 | 0.946 | 2,621,368 | -303,145 | 0.02% | 2,480,720 |
| 2014-07-22 | 2014-07-18 | 0.925 | 2,924,513 | +1,675,667 | 0.03% | 2,704,700 |
| 2014-07-21 | 2014-07-17 | 0.968 | 1,248,846 | +697,419 | 0.01% | 1,208,700 |
| 2014-07-18 | 2014-07-16 | 0.968 | 551,427 | -1,761,217 | 0.00% | 533,700 |
| 2014-07-17 | 2014-07-15 | 0.957 | 2,312,644 | +1,526,884 | 0.02% | 2,213,430 |
| 2014-07-16 | 2014-07-14 | 0.979 | 785,760 | -48,354 | 0.01% | 768,950 |
| 2014-07-15 | 2014-07-11 | 0.979 | 834,114 | -2,270,798 | 0.01% | 816,270 |
| 2014-07-14 | 2014-07-10 | 1.022 | 3,104,912 | +2,133,174 | 0.03% | 3,172,050 |
| 2014-07-11 | 2014-07-09 | 1.011 | 971,738 | +650,925 | 0.01% | 982,300 |
| 2014-07-10 | 2014-07-08 | 1.054 | 320,813 | -706,719 | 0.00% | 338,100 |
| 2014-07-09 | 2014-07-07 | 1.043 | 1,027,532 | +706,719 | 0.01% | 1,071,850 |
| 2014-07-08 | 2014-07-04 | 0.989 | 320,813 | -3,254,625 | 0.00% | 317,400 |
| 2014-07-07 | 2014-07-03 | 0.946 | 3,575,438 | +3,254,625 | 0.03% | 3,383,600 |
| 2014-07-04 | 2014-07-02 | 0.936 | 320,813 | -4,999,104 | 0.00% | 300,150 |
| 2014-07-03 | 2014-06-30 | 0.893 | 5,319,917 | +145,063 | 0.05% | 4,748,430 |
| 2014-07-02 | 2014-06-27 | 0.957 | 5,174,854 | +4,835,443 | 0.05% | 4,952,850 |
| 2014-06-30 | 2014-06-26 | 0.914 | 339,411 | +18,598 | 0.00% | 310,250 |
| 2014-06-09 | 2014-06-05 | 0.860 | 320,813 | -3,720 | 0.00% | 276,000 |
| 2014-06-05 | 2014-06-03 | 0.860 | 324,533 | +3,720 | 0.00% | 279,200 |
| 2014-06-04 | 2014-05-30 | 0.882 | 320,813 | -3,720 | 0.00% | 282,900 |
| 2014-06-03 | 2014-05-29 | 0.817 | 324,533 | +3,720 | 0.00% | 265,240 |
| 2014-04-25 | 2014-04-23 | 0.903 | 320,813 | -70,672 | 0.00% | 289,800 |
| 2014-04-23 | 2014-04-17 | 0.925 | 391,485 | +37,196 | 0.00% | 362,060 |
| 2014-04-17 | 2014-04-15 | 0.936 | 354,289 | -156,222 | 0.00% | 331,470 |
| 2014-04-16 | 2014-04-14 | 0.968 | 510,511 | +11,158 | 0.00% | 494,100 |
| 2014-04-15 | 2014-04-11 | 0.979 | 499,353 | +85,551 | 0.00% | 488,670 |
| 2014-04-14 | 2014-04-10 | 0.893 | 413,802 | +92,989 | 0.00% | 369,350 |
| 2013-12-12 | 2013-12-10 | 0.903 | 320,813 | -464,947 | 0.00% | 289,800 |
| 2013-12-11 | 2013-12-09 | 0.936 | 785,760 | +464,947 | 0.01% | 735,150 |
| 2013-11-28 | 2013-11-26 | 0.946 | 320,813 | -185,979 | 0.00% | 303,600 |
| 2013-11-27 | 2013-11-25 | 0.903 | 506,792 | -9,299 | 0.00% | 457,800 |
| 2013-11-21 | 2013-11-19 | 0.957 | 516,091 | +128,326 | 0.00% | 493,950 |
| 2013-11-20 | 2013-11-18 | 0.946 | 387,765 | +39,055 | 0.00% | 366,960 |
| 2013-11-07 | 2013-11-05 | 0.989 | 348,710 | +13,019 | 0.00% | 345,000 |
| 2013-11-05 | 2013-11-01 | 0.946 | 335,691 | +83,690 | 0.00% | 317,680 |
| 2013-10-28 | 2013-10-24 | 0.914 | 252,001 | -92,989 | 0.00% | 230,350 |
| 2013-10-24 | 2013-10-22 | 0.893 | 344,990 | +14,878 | 0.00% | 307,930 |
| 2013-10-23 | 2013-10-21 | 0.903 | 330,112 | +92,989 | 0.00% | 298,200 |
| 2013-10-17 | 2013-10-15 | 0.839 | 237,123 | -139,484 | 0.00% | 198,900 |
| 2013-10-16 | 2013-10-11 | 0.828 | 376,607 | +46,495 | 0.00% | 311,850 |
| 2013-09-30 | 2013-09-26 | 0.753 | 330,112 | +46,495 | 0.00% | 248,500 |
| 2013-09-24 | 2013-09-19 | 0.807 | 283,617 | +46,494 | 0.00% | 228,750 |
| 2013-09-19 | 2013-09-17 | 0.753 | 237,123 | -46,494 | 0.00% | 178,500 |
| 2013-09-18 | 2013-09-16 | 0.721 | 283,617 | +46,494 | 0.00% | 204,350 |
| 2013-09-11 | 2013-09-09 | 0.731 | 237,123 | -39,055 | 0.00% | 173,400 |
| 2013-09-05 | 2013-09-03 | 0.731 | 276,178 | +39,055 | 0.00% | 201,960 |
| 2013-08-28 | 2013-08-26 | 0.731 | 237,123 | -37,195 | 0.00% | 173,400 |
| 2013-08-27 | 2013-08-23 | 0.721 | 274,318 | -92,990 | 0.00% | 197,650 |
| 2013-08-26 | 2013-08-22 | 0.721 | 367,308 | -74,391 | 0.00% | 264,711 |
| 2013-08-23 | 2013-08-21 | 0.721 | 441,699 | +6,692 | 0.00% | 318,323 |
| 2013-08-21 | 2013-08-19 | 0.732 | 435,007 | +45,790 | 0.00% | 318,250 |
| 2013-08-16 | 2013-08-13 | 0.743 | 389,217 | +45,791 | 0.00% | 289,000 |
| 2013-08-15 | 2013-08-12 | 0.721 | 343,426 | +109,896 | 0.00% | 247,500 |
| 2013-08-12 | 2013-08-08 | 0.688 | 233,530 | -119,054 | 0.00% | 160,650 |
| 2013-08-09 | 2013-08-07 | 0.688 | 352,584 | -45,791 | 0.00% | 242,550 |
| 2013-08-06 | 2013-08-02 | 0.764 | 398,375 | -54,948 | 0.00% | 304,500 |
| 2013-07-26 | 2013-07-24 | 0.721 | 453,323 | +91,581 | 0.00% | 326,700 |
| 2013-07-25 | 2013-07-23 | 0.721 | 361,742 | +128,212 | 0.00% | 260,700 |
| 2013-07-23 | 2013-07-19 | 0.710 | 233,530 | -109,896 | 0.00% | 165,750 |
| 2013-07-19 | 2013-07-17 | 0.721 | 343,426 | -91,581 | 0.00% | 247,500 |
| 2013-07-18 | 2013-07-16 | 0.721 | 435,007 | +86,086 | 0.00% | 313,500 |
| 2013-07-17 | 2013-07-15 | 0.732 | 348,921 | +109,896 | 0.00% | 255,270 |
| 2013-07-16 | 2013-07-12 | 0.721 | 239,025 | -258,256 | 0.00% | 172,260 |
| 2013-07-15 | 2013-07-11 | 0.732 | 497,281 | +263,751 | 0.00% | 363,810 |
| 2013-07-12 | 2013-07-10 | 0.721 | 233,530 | -109,896 | 0.00% | 168,300 |
| 2013-07-11 | 2013-07-09 | 0.732 | 343,426 | +64,106 | 0.00% | 251,250 |
| 2013-07-09 | 2013-07-05 | 0.732 | 279,320 | +45,790 | 0.00% | 204,350 |
| 2013-07-08 | 2013-07-04 | 0.732 | 233,530 | -119,054 | 0.00% | 170,850 |
| 2013-07-05 | 2013-07-03 | 0.721 | 352,584 | -73,265 | 0.00% | 254,100 |
| 2013-07-04 | 2013-07-02 | 0.732 | 425,849 | -27,474 | 0.00% | 311,550 |
| 2013-07-03 | 2013-06-28 | 0.743 | 453,323 | -164,844 | 0.00% | 336,600 |
| 2013-07-02 | 2013-06-27 | 0.721 | 618,167 | +384,637 | 0.01% | 445,500 |
| 2013-06-28 | 2013-06-26 | 0.710 | 233,530 | -45,790 | 0.00% | 165,750 |
| 2013-06-26 | 2013-06-24 | 0.655 | 279,320 | -36,632 | 0.00% | 183,000 |
| 2013-06-25 | 2013-06-21 | 0.699 | 315,952 | +1,831 | 0.00% | 220,800 |
| 2013-06-24 | 2013-06-20 | 0.699 | 314,121 | +62,275 | 0.00% | 219,520 |
| 2013-06-21 | 2013-06-19 | 0.710 | 251,846 | +18,316 | 0.00% | 178,750 |
| 2013-06-20 | 2013-06-18 | 0.699 | 233,530 | -27,474 | 0.00% | 163,200 |
| 2013-06-18 | 2013-06-14 | 0.688 | 261,004 | +27,474 | 0.00% | 179,550 |
| 2013-05-24 | 2013-05-22 | 0.732 | 233,530 | -1,399,348 | 0.00% | 170,850 |
| 2013-05-23 | 2013-05-21 | 0.721 | 1,632,878 | -18,316 | 0.01% | 1,176,780 |
| 2013-05-22 | 2013-05-20 | 0.721 | 1,651,194 | -102,570 | 0.01% | 1,189,980 |
| 2013-05-21 | 2013-05-16 | 0.721 | 1,753,764 | -100,738 | 0.02% | 1,263,900 |
| 2013-05-20 | 2013-05-15 | 0.721 | 1,854,502 | +164,844 | 0.02% | 1,336,500 |
| 2013-05-16 | 2013-05-14 | 0.699 | 1,689,658 | -64,106 | 0.02% | 1,180,800 |
| 2013-05-15 | 2013-05-13 | 0.710 | 1,753,764 | -91,580 | 0.02% | 1,244,750 |
| 2013-05-13 | 2013-05-09 | 0.721 | 1,845,344 | -183,161 | 0.02% | 1,329,900 |
| 2013-05-10 | 2013-05-08 | 0.721 | 2,028,505 | +27,474 | 0.02% | 1,461,900 |
| 2013-05-09 | 2013-05-07 | 0.721 | 2,001,031 | -141,034 | 0.02% | 1,442,100 |
| 2013-05-08 | 2013-05-06 | 0.710 | 2,142,065 | +73,265 | 0.02% | 1,520,350 |
| 2013-05-07 | 2013-05-03 | 0.666 | 2,068,800 | -45,791 | 0.02% | 1,377,990 |
| 2013-05-06 | 2013-05-02 | 0.655 | 2,114,591 | +348,006 | 0.02% | 1,385,400 |
| 2013-05-03 | 2013-04-30 | 0.677 | 1,766,585 | +183,161 | 0.02% | 1,195,980 |
| 2013-05-02 | 2013-04-29 | 0.677 | 1,583,424 | +137,370 | 0.01% | 1,071,980 |
| 2013-04-30 | 2013-04-26 | 0.677 | 1,446,054 | +115,391 | 0.01% | 978,980 |
| 2013-04-29 | 2013-04-25 | 0.677 | 1,330,663 | +75,096 | 0.01% | 900,860 |
| 2013-04-26 | 2013-04-24 | 0.655 | 1,255,567 | -338,847 | 0.01% | 822,600 |
| 2013-04-25 | 2013-04-23 | 0.601 | 1,594,414 | -150,192 | 0.01% | 957,550 |
| 2013-04-24 | 2013-04-22 | 0.601 | 1,744,606 | +265,583 | 0.02% | 1,047,750 |
| 2013-04-23 | 2013-04-19 | 0.601 | 1,479,023 | +64,106 | 0.01% | 888,250 |
| 2013-04-22 | 2013-04-18 | 0.590 | 1,414,917 | +109,897 | 0.01% | 834,300 |
| 2013-04-19 | 2013-04-17 | 0.590 | 1,305,020 | -311,373 | 0.01% | 769,500 |
| 2013-04-18 | 2013-04-16 | 0.579 | 1,616,393 | +91,580 | 0.01% | 935,450 |
| 2013-04-17 | 2013-04-15 | 0.590 | 1,524,813 | -36,632 | 0.01% | 899,100 |
| 2013-04-16 | 2013-04-12 | 0.601 | 1,561,445 | +214,298 | 0.01% | 937,750 |
| 2013-04-15 | 2013-04-11 | 0.601 | 1,347,147 | +119,054 | 0.01% | 809,050 |
| 2013-04-12 | 2013-04-10 | 0.601 | 1,228,093 | -119,054 | 0.01% | 737,550 |
| 2013-04-10 | 2013-04-08 | 0.601 | 1,347,147 | -115,391 | 0.01% | 809,050 |
| 2013-04-09 | 2013-04-05 | 0.601 | 1,462,538 | +164,844 | 0.01% | 878,350 |
| 2013-04-08 | 2013-04-03 | 0.622 | 1,297,694 | +174,003 | 0.01% | 807,690 |
| 2013-04-05 | 2013-04-02 | 0.622 | 1,123,691 | +183,161 | 0.01% | 699,390 |
| 2013-04-03 | 2013-03-28 | 0.601 | 940,530 | -1,102,628 | 0.01% | 564,850 |
| 2013-04-02 | 2013-03-27 | 0.622 | 2,043,158 | +174,003 | 0.02% | 1,271,670 |
| 2013-03-28 | 2013-03-26 | 0.622 | 1,869,155 | +58,611 | 0.02% | 1,163,370 |
| 2013-03-27 | 2013-03-25 | 0.633 | 1,810,544 | -100,738 | 0.02% | 1,146,660 |
| 2013-03-26 | 2013-03-22 | 0.622 | 1,911,282 | -113,560 | 0.02% | 1,189,590 |
| 2013-03-25 | 2013-03-21 | 0.622 | 2,024,842 | -86,085 | 0.02% | 1,260,270 |
| 2013-03-22 | 2013-03-20 | 0.622 | 2,110,927 | +164,844 | 0.02% | 1,313,850 |
| 2013-03-21 | 2013-03-19 | 0.622 | 1,946,083 | -412,111 | 0.02% | 1,211,250 |
| 2013-03-20 | 2013-03-18 | 0.633 | 2,358,194 | +119,054 | 0.02% | 1,493,500 |
| 2013-03-19 | 2013-03-15 | 0.644 | 2,239,140 | +238,109 | 0.02% | 1,442,550 |
| 2013-03-18 | 2013-03-14 | 0.633 | 2,001,031 | +164,845 | 0.02% | 1,267,300 |
| 2013-03-15 | 2013-03-13 | 0.633 | 1,836,186 | +219,793 | 0.02% | 1,162,900 |
| 2013-03-14 | 2013-03-12 | 0.644 | 1,616,393 | +82,422 | 0.01% | 1,041,350 |
| 2013-03-13 | 2013-03-11 | 0.666 | 1,533,971 | +137,370 | 0.01% | 1,021,750 |
| 2013-03-12 | 2013-03-08 | 0.677 | 1,396,601 | -146,528 | 0.01% | 945,500 |
| 2013-03-11 | 2013-03-07 | 0.666 | 1,543,129 | +98,907 | 0.01% | 1,027,850 |
| 2013-03-08 | 2013-03-06 | 0.677 | 1,444,222 | +54,948 | 0.01% | 977,740 |
| 2013-03-07 | 2013-03-05 | 0.666 | 1,389,274 | +18,316 | 0.01% | 925,370 |
| 2013-03-06 | 2013-03-04 | 0.655 | 1,370,958 | -787,591 | 0.01% | 898,200 |
| 2013-03-05 | 2013-03-01 | 0.655 | 2,158,549 | +175,834 | 0.02% | 1,414,200 |
| 2013-03-04 | 2013-02-28 | 0.644 | 1,982,715 | +45,790 | 0.02% | 1,277,350 |
| 2013-03-01 | 2013-02-27 | 0.655 | 1,936,925 | +201,477 | 0.02% | 1,269,000 |
| 2013-02-28 | 2013-02-26 | 0.601 | 1,735,448 | -54,948 | 0.02% | 1,042,250 |
| 2013-02-27 | 2013-02-25 | 0.633 | 1,790,396 | +91,580 | 0.02% | 1,133,900 |
| 2013-02-26 | 2013-02-22 | 0.655 | 1,698,816 | +146,529 | 0.02% | 1,113,000 |
| 2013-02-25 | 2013-02-21 | 0.666 | 1,552,287 | -64,106 | 0.01% | 1,033,950 |
| 2013-02-22 | 2013-02-20 | 0.699 | 1,616,393 | +183,160 | 0.01% | 1,129,600 |
| 2013-02-21 | 2013-02-19 | 0.699 | 1,433,233 | -472,554 | 0.01% | 1,001,600 |
| 2013-02-20 | 2013-02-18 | 0.721 | 1,905,787 | -201,477 | 0.02% | 1,373,460 |
| 2013-02-19 | 2013-02-15 | 0.710 | 2,107,264 | +64,106 | 0.02% | 1,495,650 |
| 2013-02-18 | 2013-02-14 | 0.721 | 2,043,158 | +27,474 | 0.02% | 1,472,460 |
| 2013-02-15 | 2013-02-08 | 0.710 | 2,015,684 | +36,632 | 0.02% | 1,430,650 |
| 2013-02-14 | 2013-02-07 | 0.710 | 1,979,052 | -228,951 | 0.02% | 1,404,650 |
| 2013-02-08 | 2013-02-06 | 0.721 | 2,208,003 | -73,264 | 0.02% | 1,591,260 |
| 2013-02-07 | 2013-02-05 | 0.721 | 2,281,267 | -512,850 | 0.02% | 1,644,060 |
| 2013-02-06 | 2013-02-04 | 0.732 | 2,794,117 | -82,422 | 0.03% | 2,044,170 |
| 2013-02-05 | 2013-02-01 | 0.721 | 2,876,539 | +210,635 | 0.03% | 2,073,060 |
| 2013-02-04 | 2013-01-31 | 0.753 | 2,665,904 | -62,275 | 0.02% | 2,008,590 |
| 2013-02-01 | 2013-01-30 | 0.764 | 2,728,179 | +27,474 | 0.02% | 2,085,300 |
| 2013-01-31 | 2013-01-29 | 0.786 | 2,700,705 | +34,801 | 0.02% | 2,123,280 |
| 2013-01-30 | 2013-01-28 | 0.797 | 2,665,904 | -388,301 | 0.02% | 2,125,030 |
| 2013-01-28 | 2013-01-24 | 0.808 | 3,054,205 | +1,227,177 | 0.03% | 2,467,900 |
| 2013-01-25 | 2013-01-23 | 0.819 | 1,827,028 | +164,844 | 0.02% | 1,496,250 |
| 2013-01-24 | 2013-01-22 | 0.830 | 1,662,184 | +219,793 | 0.01% | 1,379,400 |
| 2013-01-23 | 2013-01-21 | 0.830 | 1,442,391 | -247,267 | 0.01% | 1,197,000 |
| 2013-01-22 | 2013-01-18 | 0.841 | 1,689,658 | -54,948 | 0.02% | 1,420,650 |
| 2013-01-21 | 2013-01-17 | 0.819 | 1,744,606 | +3,663 | 0.02% | 1,428,750 |
| 2013-01-18 | 2013-01-16 | 0.841 | 1,740,943 | -256,425 | 0.02% | 1,463,770 |
| 2013-01-17 | 2013-01-15 | 0.874 | 1,997,368 | +439,586 | 0.02% | 1,744,800 |
| 2013-01-16 | 2013-01-14 | 0.895 | 1,557,782 | +582,451 | 0.01% | 1,394,820 |
| 2013-01-15 | 2013-01-11 | 0.830 | 975,331 | +256,425 | 0.01% | 809,400 |
| 2013-01-14 | 2013-01-10 | 0.830 | 718,906 | -236,277 | 0.01% | 596,600 |
| 2013-01-11 | 2013-01-09 | 0.819 | 955,183 | +27,474 | 0.01% | 782,250 |
| 2013-01-10 | 2013-01-08 | 0.819 | 927,709 | -523,840 | 0.01% | 759,750 |
| 2013-01-09 | 2013-01-07 | 0.819 | 1,451,549 | -338,847 | 0.01% | 1,188,750 |
| 2013-01-08 | 2013-01-04 | 0.786 | 1,790,396 | -64,106 | 0.02% | 1,407,600 |
| 2013-01-07 | 2013-01-03 | 0.808 | 1,854,502 | +1,098,964 | 0.02% | 1,498,500 |
| 2013-01-04 | 2013-01-02 | 0.743 | 755,538 | -783,928 | 0.01% | 561,000 |
| 2013-01-03 | 2012-12-31 | 0.743 | 1,539,466 | -73,264 | 0.01% | 1,143,080 |
| 2013-01-02 | 2012-12-27 | 0.743 | 1,612,730 | +174,002 | 0.01% | 1,197,480 |
| 2012-12-28 | 2012-12-24 | 0.743 | 1,438,728 | +36,633 | 0.01% | 1,068,280 |
| 2012-12-27 | 2012-12-20 | 0.732 | 1,402,095 | +27,474 | 0.01% | 1,025,770 |
| 2012-12-21 | 2012-12-19 | 0.721 | 1,374,621 | +119,054 | 0.01% | 990,660 |
| 2012-12-20 | 2012-12-18 | 0.721 | 1,255,567 | -732,643 | 0.01% | 904,860 |
| 2012-12-19 | 2012-12-17 | 0.721 | 1,988,210 | +293,057 | 0.02% | 1,432,860 |
| 2012-12-18 | 2012-12-14 | 0.732 | 1,695,153 | -247,267 | 0.02% | 1,240,170 |
| 2012-12-17 | 2012-12-13 | 0.710 | 1,942,420 | +54,949 | 0.02% | 1,378,650 |
| 2012-12-14 | 2012-12-12 | 0.732 | 1,887,471 | -357,164 | 0.02% | 1,380,870 |
| 2012-12-13 | 2012-12-11 | 0.721 | 2,244,635 | -36,632 | 0.02% | 1,617,660 |
| 2012-12-12 | 2012-12-10 | 0.743 | 2,281,267 | +815,065 | 0.02% | 1,693,880 |
| 2012-12-11 | 2012-12-07 | 0.743 | 1,466,202 | -10,989 | 0.01% | 1,088,680 |
| 2012-12-10 | 2012-12-06 | 0.743 | 1,477,191 | +509,187 | 0.01% | 1,096,840 |
| 2012-12-07 | 2012-12-05 | 0.732 | 968,004 | +47,621 | 0.01% | 708,190 |
| 2012-12-06 | 2012-12-04 | 0.688 | 920,383 | +18,316 | 0.01% | 633,150 |
| 2012-12-05 | 2012-12-03 | 0.732 | 902,067 | +164,845 | 0.01% | 659,950 |
| 2012-12-04 | 2012-11-30 | 0.710 | 737,222 | -91,580 | 0.01% | 523,250 |
| 2012-12-03 | 2012-11-29 | 0.732 | 828,802 | +348,005 | 0.01% | 606,350 |
| 2012-11-30 | 2012-11-28 | 0.743 | 480,797 | -164,845 | 0.00% | 357,000 |
| 2012-11-29 | 2012-11-27 | 0.797 | 645,642 | +109,897 | 0.01% | 514,650 |
| 2012-11-28 | 2012-11-26 | 0.775 | 535,745 | +119,054 | 0.00% | 415,350 |
| 2012-11-26 | 2012-11-22 | 0.743 | 416,691 | -144,697 | 0.00% | 309,400 |
| 2012-11-23 | 2012-11-21 | 0.721 | 561,388 | -238,109 | 0.01% | 404,580 |
| 2012-11-22 | 2012-11-20 | 0.732 | 799,497 | +238,109 | 0.01% | 584,910 |
| 2012-11-21 | 2012-11-19 | 0.732 | 561,388 | +43,959 | 0.01% | 410,710 |
| 2012-11-20 | 2012-11-16 | 0.710 | 517,429 | -119,055 | 0.00% | 367,250 |
| 2012-11-19 | 2012-11-15 | 0.710 | 636,484 | +201,477 | 0.01% | 451,750 |
| 2012-11-16 | 2012-11-14 | 0.721 | 435,007 | +18,316 | 0.00% | 313,500 |
| 2012-11-15 | 2012-11-13 | 0.677 | 416,691 | +91,581 | 0.00% | 282,100 |
| 2012-11-14 | 2012-11-12 | 0.710 | 325,110 | -64,107 | 0.00% | 230,750 |
| 2012-11-13 | 2012-11-09 | 0.699 | 389,217 | +119,055 | 0.00% | 272,000 |
| 2012-11-12 | 2012-11-08 | 0.688 | 270,162 | -146,529 | 0.00% | 185,850 |
| 2012-11-09 | 2012-11-07 | 0.688 | 416,691 | +109,897 | 0.00% | 286,650 |
| 2012-11-08 | 2012-11-06 | 0.688 | 306,794 | +73,264 | 0.00% | 211,050 |
| 2012-11-07 | 2012-11-05 | 0.666 | 233,530 | -146,529 | 0.00% | 155,550 |
| 2012-11-06 | 2012-11-02 | 0.666 | 380,059 | +146,529 | 0.00% | 253,150 |
| 2012-10-24 | 2012-10-19 | 0.666 | 233,530 | -236,277 | 0.00% | 155,550 |
| 2012-10-19 | 2012-10-17 | 0.666 | 469,807 | +236,277 | 0.00% | 312,930 |
| 2012-10-18 | 2012-10-16 | 0.666 | 233,530 | -192,319 | 0.00% | 155,550 |
| 2012-10-17 | 2012-10-15 | 0.644 | 425,849 | +192,319 | 0.00% | 274,350 |
| 2012-10-11 | 2012-10-09 | 0.666 | 233,530 | -183,161 | 0.00% | 155,550 |
| 2012-10-10 | 2012-10-08 | 0.655 | 416,691 | +183,161 | 0.00% | 273,000 |
| 2012-09-04 | 2012-08-31 | 0.497 | 233,530 | -164,845 | 0.00% | 116,025 |
| 2012-09-03 | 2012-08-30 | 0.633 | 398,375 | +18,316 | 0.00% | 252,300 |
| 2012-08-30 | 2012-08-28 | 0.710 | 380,059 | +91,581 | 0.00% | 269,750 |
| 2012-08-29 | 2012-08-27 | 0.732 | 288,478 | +54,948 | 0.00% | 211,050 |
| 2012-08-27 | 2012-08-23 | 0.764 | 233,530 | -146,529 | 0.00% | 178,500 |
| 2012-08-23 | 2012-08-21 | 0.797 | 380,059 | +146,529 | 0.00% | 302,950 |
| 2012-08-21 | 2012-08-17 | 0.830 | 233,530 | +3,156 | 0.00% | 193,870 |
| 2012-08-20 | 2012-08-16 | 0.841 | 230,374 | -135,514 | 0.00% | 193,800 |
| 2012-08-17 | 2012-08-15 | 0.852 | 365,888 | +135,514 | 0.00% | 311,850 |
| 2012-08-10 | 2012-08-08 | 0.863 | 230,374 | -224,050 | 0.00% | 198,900 |
| 2012-08-09 | 2012-08-07 | 0.874 | 454,424 | +224,050 | 0.00% | 397,370 |
| 2012-08-06 | 2012-08-02 | 0.852 | 230,374 | -361,371 | 0.00% | 196,350 |
| 2012-08-03 | 2012-08-01 | 0.852 | 591,745 | +361,371 | 0.01% | 504,350 |
| 2012-08-01 | 2012-07-30 | 0.852 | 230,374 | -162,617 | 0.00% | 196,350 |
| 2012-07-31 | 2012-07-27 | 0.852 | 392,991 | +162,617 | 0.00% | 334,950 |
| 2012-07-23 | 2012-07-19 | 0.830 | 230,374 | -189,720 | 0.00% | 191,250 |
| 2012-07-20 | 2012-07-18 | 0.830 | 420,094 | +189,720 | 0.00% | 348,750 |
| 2012-07-17 | 2012-07-13 | 0.830 | 230,374 | -271,028 | 0.00% | 191,250 |
| 2012-07-16 | 2012-07-12 | 0.830 | 501,402 | +271,028 | 0.00% | 416,250 |
| 2012-07-10 | 2012-07-06 | 0.819 | 230,374 | -234,891 | 0.00% | 188,700 |
| 2012-07-06 | 2012-07-04 | 0.819 | 465,265 | +234,891 | 0.00% | 381,100 |
| 2012-07-04 | 2012-06-29 | 0.808 | 230,374 | -180,686 | 0.00% | 186,150 |
| 2012-07-03 | 2012-06-28 | 0.841 | 411,060 | +180,686 | 0.00% | 345,800 |
| 2012-02-20 | 2012-02-16 | 0.852 | 230,374 | +54,206 | 0.00% | 196,350 |
| 2012-02-13 | 2012-02-09 | 0.874 | 176,168 | +54,205 | 0.00% | 154,050 |
| 2012-01-05 | 2012-01-03 | 0.897 | 121,963 | -90,343 | 0.00% | 109,350 |
| 2011-09-15 | 2011-09-12 | 0.902 | 212,306 | +1,295 | 0.00% | 191,518 |
| 2011-08-23 | 2011-08-19 | 0.969 | 211,011 | -853,023 | 0.00% | 204,450 |
| 2011-05-11 | 2011-05-06 | 1.258 | 1,064,034 | -26,938 | 0.01% | 1,339,050 |
| 2011-05-04 | 2011-04-29 | 1.325 | 1,090,972 | +300,803 | 0.01% | 1,445,850 |
| 2011-05-03 | 2011-04-28 | 1.325 | 790,169 | +269,376 | 0.01% | 1,047,200 |
| 2011-04-27 | 2011-04-21 | 1.336 | 520,793 | -179,584 | 0.00% | 696,000 |
| 2011-04-26 | 2011-04-20 | 1.325 | 700,377 | +179,584 | 0.01% | 928,200 |
| 2011-04-21 | 2011-04-19 | 1.281 | 520,793 | +71,833 | 0.00% | 667,000 |
| 2011-04-20 | 2011-04-18 | 1.336 | 448,960 | -44,896 | 0.00% | 600,001 |
| 2011-04-19 | 2011-04-15 | 1.325 | 493,856 | +224,480 | 0.00% | 654,501 |
| 2011-04-18 | 2011-04-14 | 1.325 | 269,376 | +269,376 | 0.00% | 357,000 |
| 2011-04-15 | 2011-04-13 | 1.303 | 0 | -600,708 | ||
| 2011-04-14 | 2011-04-12 | 1.236 | 600,708 | -134,688 | 0.01% | 742,590 |
| 2011-04-13 | 2011-04-11 | 1.281 | 735,396 | -660,868 | 0.01% | 941,850 |
| 2011-04-12 | 2011-04-08 | 1.258 | 1,396,264 | +767,900 | 0.01% | 1,757,150 |
| 2011-04-11 | 2011-04-07 | 1.181 | 628,364 | +327,561 | 0.01% | 741,788 |
| 2011-04-08 | 2011-04-06 | 1.181 | 300,803 | +58,365 | 0.00% | 355,100 |
| 2011-03-24 | 2011-03-22 | 0.853 | 242,438 | +121,219 | 0.01% | 206,805 |
| 2011-03-23 | 2011-03-21 | 0.826 | 121,219 | -29,129 | 0.00% | 100,137 |
| 2011-03-02 | 2011-02-28 | 0.889 | 150,348 | -13,364 | 0.00% | 133,650 |
| 2011-02-24 | 2011-02-22 | 0.934 | 163,712 | +13,364 | 0.00% | 152,880 |
| 2011-02-08 | 2011-02-02 | 0.817 | 150,348 | -27,842 | 0.00% | 122,850 |
| 2011-01-28 | 2011-01-26 | 0.790 | 178,190 | -27,842 | 0.00% | 140,800 |
| 2011-01-19 | 2011-01-17 | 0.844 | 206,032 | +167,053 | 0.00% | 173,900 |
| 2011-01-05 | 2011-01-03 | 0.952 | 38,979 | -2,505,793 | 0.00% | 37,100 |
| 2011-01-04 | 2010-12-31 | 0.952 | 2,544,772 | +1,308,581 | 0.04% | 2,422,100 |
| 2011-01-03 | 2010-12-29 | 0.952 | 1,236,191 | -278,422 | 0.02% | 1,176,600 |
| 2010-12-30 | 2010-12-28 | 0.934 | 1,514,613 | +1,113,686 | 0.03% | 1,414,400 |
| 2010-12-29 | 2010-12-24 | 0.934 | 400,927 | -890,949 | 0.01% | 374,400 |
| 2010-12-28 | 2010-12-22 | 0.934 | 1,291,876 | +1,113,686 | 0.02% | 1,206,400 |
| 2010-12-23 | 2010-12-21 | 0.988 | 178,190 | -4,955,902 | 0.00% | 176,000 |
| 2010-12-22 | 2010-12-20 | 0.934 | 5,134,092 | +5,011,587 | 0.09% | 4,794,400 |
| 2010-12-21 | 2010-12-17 | 0.934 | 122,505 | -1,559,161 | 0.00% | 114,400 |
| 2010-12-20 | 2010-12-16 | 0.871 | 1,681,666 | +389,790 | 0.03% | 1,464,700 |
| 2010-12-17 | 2010-12-15 | 0.934 | 1,291,876 | +1,252,897 | 0.02% | 1,206,400 |
| 2010-09-22 | 2010-09-20 | 0.655 | 38,979 | -111,369 | 0.00% | 25,550 |
| 2010-09-21 | 2010-09-17 | 0.629 | 150,348 | -250,579 | 0.00% | 94,500 |
| 2010-09-20 | 2010-09-16 | 0.629 | 400,927 | +361,948 | 0.01% | 252,000 |
| 2010-09-01 | 2010-08-30 | 0.566 | 38,979 | -2,227 | 0.00% | 22,050 |
| 2010-08-10 | 2010-08-06 | 0.620 | 41,206 | -27,843 | 0.00% | 25,530 |
| 2010-07-29 | 2010-07-27 | 0.629 | 69,049 | -55,684 | 0.00% | 43,400 |
| 2010-07-28 | 2010-07-26 | 0.602 | 124,733 | -167,053 | 0.00% | 75,040 |
| 2010-06-25 | 2010-06-23 | 0.727 | 291,786 | +167,053 | 0.01% | 212,220 |
| 2010-06-15 | 2010-06-11 | 0.691 | 124,733 | -723,896 | 0.00% | 86,240 |
| 2010-06-03 | 2010-06-01 | 0.700 | 848,629 | -55,684 | 0.02% | 594,360 |
| 2010-06-01 | 2010-05-28 | 0.745 | 904,313 | +334,106 | 0.02% | 673,960 |
| 2010-05-28 | 2010-05-26 | 0.799 | 570,207 | -55,685 | 0.01% | 455,680 |
| 2010-05-20 | 2010-05-18 | 0.727 | 625,892 | -278,421 | 0.01% | 455,220 |
| 2010-05-11 | 2010-05-07 | 0.808 | 904,313 | +2,227 | 0.02% | 730,800 |
| 2010-05-10 | 2010-05-06 | 0.808 | 902,086 | -222,737 | 0.02% | 729,000 |
| 2010-05-07 | 2010-05-05 | 0.844 | 1,124,823 | -111,368 | 0.02% | 949,400 |
| 2010-05-05 | 2010-05-03 | 0.871 | 1,236,191 | +55,684 | 0.02% | 1,076,700 |
| 2010-04-30 | 2010-04-28 | 0.898 | 1,180,507 | -167,053 | 0.02% | 1,060,000 |
| 2010-04-27 | 2010-04-23 | 0.916 | 1,347,560 | -33,411 | 0.03% | 1,234,200 |
| 2010-04-26 | 2010-04-22 | 0.880 | 1,380,971 | +33,411 | 0.03% | 1,215,200 |
| 2010-04-20 | 2010-04-16 | 0.880 | 1,347,560 | +556,843 | 0.03% | 1,185,800 |
| 2010-04-16 | 2010-04-14 | 0.880 | 790,717 | -55,684 | 0.02% | 695,800 |
| 2010-04-14 | 2010-04-12 | 0.898 | 846,401 | -111,369 | 0.02% | 760,000 |
| 2010-04-13 | 2010-04-09 | 0.880 | 957,770 | +389,790 | 0.02% | 842,800 |
| 2010-03-31 | 2010-03-29 | 0.853 | 567,980 | -111,368 | 0.01% | 484,500 |
| 2010-03-26 | 2010-03-24 | 0.853 | 679,348 | -167,053 | 0.01% | 579,500 |
| 2010-03-22 | 2010-03-18 | 0.844 | 846,401 | -55,685 | 0.02% | 714,400 |
| 2010-03-18 | 2010-03-16 | 0.826 | 902,086 | +55,685 | 0.02% | 745,200 |
| 2010-03-16 | 2010-03-12 | 0.862 | 846,401 | +55,684 | 0.02% | 729,600 |
| 2010-03-15 | 2010-03-11 | 0.835 | 790,717 | +306,264 | 0.02% | 660,300 |
| 2010-03-12 | 2010-03-10 | 0.799 | 484,453 | -111,369 | 0.01% | 387,150 |
| 2010-03-11 | 2010-03-09 | 0.817 | 595,822 | +334,106 | 0.01% | 486,850 |
| 2010-03-05 | 2010-03-03 | 0.754 | 261,716 | -222,737 | 0.01% | 197,400 |
| 2010-03-02 | 2010-02-26 | 0.736 | 484,453 | -250,580 | 0.01% | 356,700 |
| 2010-02-19 | 2010-02-17 | 0.745 | 735,033 | -167,053 | 0.01% | 547,800 |
| 2010-02-05 | 2010-02-03 | 0.781 | 902,086 | -328,537 | 0.02% | 704,700 |
| 2010-02-04 | 2010-02-02 | 0.727 | 1,230,623 | -5,568 | 0.02% | 895,050 |
| 2010-02-03 | 2010-02-01 | 0.745 | 1,236,191 | +167,052 | 0.03% | 921,300 |
| 2010-02-02 | 2010-01-29 | 0.709 | 1,069,139 | -59,025 | 0.02% | 758,400 |
| 2010-02-01 | 2010-01-28 | 0.736 | 1,128,164 | -219,396 | 0.02% | 830,660 |
| 2010-01-29 | 2010-01-27 | 0.745 | 1,347,560 | -278,421 | 0.03% | 1,004,300 |
| 2010-01-26 | 2010-01-22 | 0.817 | 1,625,981 | -278,422 | 0.03% | 1,328,600 |
| 2010-01-25 | 2010-01-21 | 0.853 | 1,904,403 | -278,421 | 0.04% | 1,624,500 |
| 2010-01-22 | 2010-01-20 | 0.871 | 2,182,824 | +222,737 | 0.04% | 1,901,200 |
| 2010-01-21 | 2010-01-19 | 0.898 | 1,960,087 | +111,368 | 0.04% | 1,760,000 |
| 2010-01-20 | 2010-01-18 | 0.916 | 1,848,719 | -167,053 | 0.04% | 1,693,200 |
| 2010-01-19 | 2010-01-15 | 0.898 | 2,015,772 | +1,893,267 | 0.04% | 1,810,000 |
| 2010-01-15 | 2010-01-13 | 0.844 | 122,505 | -55,685 | 0.00% | 103,400 |
| 2010-01-13 | 2010-01-11 | 0.844 | 178,190 | -55,684 | 0.00% | 150,400 |
| 2009-12-30 | 2009-12-28 | 0.727 | 233,874 | +83,526 | 0.00% | 170,100 |
| 2009-12-21 | 2009-12-17 | 0.682 | 150,348 | -111,368 | 0.00% | 102,600 |
| 2009-12-14 | 2009-12-10 | 0.745 | 261,716 | -55,684 | 0.01% | 195,050 |
| 2009-12-11 | 2009-12-09 | 0.736 | 317,400 | +167,052 | 0.01% | 233,700 |
| 2009-11-30 | 2009-11-26 | 0.638 | 150,348 | +55,685 | 0.00% | 95,850 |
| 2009-08-20 | 2009-08-18 | 0.584 | 94,663 | -167,053 | 0.00% | 55,250 |
| 2009-08-19 | 2009-08-17 | 0.620 | 261,716 | +167,053 | 0.01% | 162,150 |
| 2009-08-14 | 2009-08-12 | 0.548 | 94,663 | -111,369 | 0.00% | 51,850 |
| 2009-08-10 | 2009-08-06 | 0.388 | 206,032 | -473,316 | 0.00% | 79,920 |
| 2009-08-07 | 2009-08-05 | 0.379 | 679,348 | +361,948 | 0.01% | 257,420 |
| 2009-08-04 | 2009-07-31 | 0.334 | 317,400 | -111,369 | 0.01% | 106,020 |
| 2009-08-03 | 2009-07-30 | 0.330 | 428,769 | +55,684 | 0.01% | 141,680 |
| 2009-07-30 | 2009-07-28 | 0.332 | 373,085 | +55,685 | 0.01% | 123,950 |
| 2009-06-25 | 2009-06-23 | 0.332 | 317,400 | -370,858 | 0.01% | 105,450 |
| 2009-06-22 | 2009-06-18 | 0.354 | 688,258 | -319,628 | 0.01% | 243,492 |
| 2009-06-19 | 2009-06-17 | 0.359 | 1,007,886 | +801,854 | 0.02% | 362,000 |
| 2009-06-18 | 2009-06-16 | 0.343 | 206,032 | +111,369 | 0.01% | 70,670 |
| 2009-06-12 | 2009-06-10 | 0.379 | 94,663 | -217,169 | 0.00% | 35,870 |
| 2009-06-10 | 2009-06-08 | 0.411 | 311,832 | -5,568 | 0.01% | 128,240 |
| 2009-06-09 | 2009-06-05 | 0.300 | 317,400 | +55,684 | 0.01% | 95,190 |
| 2009-06-03 | 2009-06-01 | 0.271 | 261,716 | +55,684 | 0.01% | 70,970 |
| 2009-06-02 | 2009-05-29 | 0.260 | 206,032 | +111,369 | 0.01% | 53,650 |
| 2009-05-26 | 2009-05-22 | 0.287 | 94,663 | -5,954 | 0.00% | 27,190 |
| 2009-05-22 | 2009-05-20 | 0.301 | 100,617 | -118,373 | 0.00% | 30,260 |
| 2009-05-20 | 2009-05-18 | 0.308 | 218,990 | +118,373 | 0.01% | 67,340 |
| 2009-03-05 | 2009-03-03 | 0.166 | 100,617 | -118,373 | 0.00% | 16,660 |
| 2008-10-24 | 2008-10-22 | 0.161 | 218,990 | -254,502 | 0.01% | 35,150 |
| 2008-06-25 | 2008-06-23 | 0.507 | 473,492 | -23,674 | 0.01% | 240,000 |
| 2008-05-27 | 2008-05-23 | 0.507 | 497,166 | -25,207 | 0.01% | 251,832 |
| 2008-04-25 | 2008-04-23 | 0.515 | 522,373 | +24,875 | 0.01% | 268,800 |
| 2007-11-23 | 2007-11-21 | 0.868 | 497,498 | -49,750 | 0.01% | 432,000 |
| 2007-11-06 | 2007-11-02 | 1.029 | 547,248 | +49,750 | 0.01% | 563,200 |
| 2007-11-05 | 2007-11-01 | 1.061 | 497,498 | +124,375 | 0.01% | 528,000 |
| 2007-10-31 | 2007-10-29 | 1.142 | 373,123 | -12,438 | 0.01% | 426,000 |
| 2007-10-11 | 2007-10-09 | 1.029 | 385,561 | +6,219 | 0.01% | 396,800 |
| 2007-10-10 | 2007-10-08 | 1.029 | 379,342 | -6,219 | 0.01% | 390,400 |
| 2007-10-08 | 2007-10-04 | 0.965 | 385,561 | +6,219 | 0.01% | 372,000 |
| 2007-09-24 | 2007-09-20 | 1.190 | 379,342 | +6,219 | 0.01% | 451,400 |
| 2007-08-22 | 2007-08-20 | 0.949 | 373,123 | +62,187 | 0.01% | 354,000 |
| 2007-08-09 | 2007-08-07 | 0.997 | 310,936 | -62,187 | 0.01% | 310,000 |
| 2007-08-03 | 2007-08-01 | 1.319 | 373,123 | +62,187 | 0.01% | 491,999 |
| 2007-07-30 | 2007-07-26 | 1.415 | 310,936 | +310,936 | 0.01% | 440,000 |
| 2007-07-16 | 2007-07-12 | 0.917 | 0 | -18,656 | ||
| 2007-07-06 | 2007-07-04 | 1.029 | 18,656 | -3,731 | 0.00% | 19,200 |
| 2007-06-26 | 2007-06-22 | 1.126 | 22,387 | 0.00% | 25,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy