History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.285 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.285 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.203 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.203 0 +0
2022-10-19 2022-10-17 0.203 0 +0
2022-10-18 2022-10-14 0.203 0 +0
2022-10-17 2022-10-13 0.203 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.202 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.221 0 +0
2022-09-26 2022-09-22 0.221 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.215 0 +0
2022-09-20 2022-09-16 0.215 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.226 0 +0
2022-08-31 2022-08-29 0.226 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.240 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.237 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.231 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.225 0 +0
2022-07-20 2022-07-18 0.231 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.240 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.242 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.248 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.285 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.245 0 +0
2022-06-16 2022-06-14 0.245 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.244 0 +0
2022-05-31 2022-05-27 0.249 0 +0
2022-05-30 2022-05-26 0.249 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.244 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.275 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.236 0 +0
2022-03-17 2022-03-15 0.234 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.425 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.425 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.410 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.395 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.485 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.550 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.550 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.590 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.540 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.405 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.405 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.430 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.435 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.460 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.460 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.485 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.485 0 +0
2021-08-19 2021-08-17 0.485 0 +0
2021-08-18 2021-08-16 0.485 0 +0
2021-08-17 2021-08-13 0.485 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.490 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.530 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.580 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.560 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.550 0 +0
2021-05-18 2021-05-14 0.570 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.590 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.590 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.610 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.620 0 +0
2021-03-05 2021-03-03 0.610 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.660 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.660 0 +0
2021-02-19 2021-02-17 0.670 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.620 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.640 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.670 0 +0
2020-12-18 2020-12-16 0.670 0 +0
2020-12-17 2020-12-15 0.670 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.700 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.660 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.680 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.670 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.670 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.670 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.670 0 +0
2020-11-04 2020-11-02 0.670 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.630 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.660 0 +0
2020-10-19 2020-10-15 0.660 0 +0
2020-10-16 2020-10-14 0.660 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.650 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.690 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.710 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.690 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.690 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.721 0 +0
2020-09-01 2020-08-28 0.721 0 +0
2020-08-31 2020-08-27 0.711 0 +0
2020-08-28 2020-08-26 0.711 0 +0
2020-08-27 2020-08-25 0.711 0 +0
2020-08-26 2020-08-24 0.711 0 +0
2020-08-25 2020-08-21 0.711 0 +0
2020-08-24 2020-08-20 0.711 0 +0
2020-08-21 2020-08-19 0.711 0 +0
2020-08-20 2020-08-18 0.721 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.701 0 +0
2020-08-14 2020-08-12 0.711 0 +0
2020-08-13 2020-08-11 0.701 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.711 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.731 0 +0
2020-08-05 2020-08-03 0.721 0 +0
2020-08-04 2020-07-31 0.721 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.741 0 +0
2020-07-30 2020-07-28 0.721 0 +0
2020-07-29 2020-07-27 0.741 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.802 0 +0
2020-07-24 2020-07-22 0.802 0 +0
2020-07-23 2020-07-21 0.812 0 +0
2020-07-22 2020-07-20 0.782 0 +0
2020-07-21 2020-07-17 0.792 0 +0
2020-07-20 2020-07-16 0.802 0 +0
2020-07-17 2020-07-15 0.833 0 +0
2020-07-16 2020-07-14 0.843 0 +0
2020-07-15 2020-07-13 0.914 0 +0
2020-07-14 2020-07-10 0.914 0 +0
2020-07-13 2020-07-09 0.934 0 +0
2020-07-10 2020-07-08 0.975 0 +0
2020-07-09 2020-07-07 0.894 0 -49,242
2020-05-26 2020-05-22 0.630 49,242 -98,485 0.00% 31,000
2020-03-09 2020-03-05 0.863 147,727 +49,242 0.00% 127,500
2019-09-05 2019-09-03 1.061 98,485 +1,407 0.00% 104,493
2019-06-10 2019-06-05 1.525 97,078 +17,474 0.00% 148,000
2019-06-05 2019-06-03 1.504 79,604 +1,942 0.00% 119,720
2019-05-22 2019-05-20 1.628 77,662 +23,298 0.00% 126,399
2019-05-08 2019-05-06 1.803 54,364 +5,825 0.00% 98,001
2019-04-24 2019-04-18 1.937 48,539 +15,533 0.00% 94,000
2019-04-23 2019-04-17 1.926 33,006 +19,415 0.00% 63,579
2019-04-18 2019-04-16 1.875 13,591 +13,591 0.00% 25,480
2019-02-25 2019-02-21 2.163 0 -31,065
2019-02-22 2019-02-20 2.163 31,065 +31,065 0.00% 67,200
2018-10-11 2018-10-09 1.957 0 -4,205
2018-08-27 2018-08-23 2.112 4,205 +42 0.00% 8,882
2018-03-08 2018-03-06 5.099 4,163 -32,675 0.00% 21,226
2018-02-26 2018-02-22 5.120 36,838 -5,766 0.00% 188,594
2018-02-20 2018-02-13 5.130 42,604 -9,610 0.00% 218,556
2018-02-09 2018-02-07 5.057 52,214 +9,610 0.00% 264,052
2018-02-08 2018-02-06 5.276 42,604 +19,220 0.00% 224,763
2018-02-07 2018-02-05 5.931 23,384 +19,221 0.00% 138,695
2017-12-21 2017-12-19 7.950 4,163 -19,221 0.00% 33,095
2017-12-20 2017-12-18 7.981 23,384 +19,221 0.00% 186,630
2017-12-06 2017-12-04 9.001 4,163 -19,221 0.00% 37,470
2017-12-05 2017-12-01 9.282 23,384 +19,221 0.00% 217,045
2017-10-17 2017-10-13 5.244 4,163 -3,844 0.00% 21,832
2017-09-29 2017-09-27 3.840 8,007 -19,221 0.00% 30,744
2017-08-24 2017-08-21 3.116 27,228 +226 0.00% 84,849
2016-08-24 2016-08-22 3.442 27,002 +165 0.00% 92,931
2016-08-17 2016-08-15 3.801 26,837 -189,444 0.00% 101,997
2016-08-16 2016-08-12 3.843 216,281 -94,722 0.00% 831,130
2016-08-15 2016-08-11 3.832 311,003 -248,171 0.00% 1,191,846
2016-08-11 2016-08-09 3.769 559,174 -320,161 0.00% 2,107,484
2016-08-10 2016-08-08 3.779 879,335 -94,722 0.01% 3,323,430
2016-06-24 2016-06-22 3.927 974,057 -5,527 0.01% 3,825,396
2016-06-22 2016-06-20 3.874 979,584 -7,578 0.01% 3,795,394
2016-06-20 2016-06-16 3.706 987,162 +5,527 0.01% 3,658,008
2016-06-17 2016-06-15 3.779 981,635 -37,888 0.01% 3,710,070
2016-06-16 2016-06-14 3.748 1,019,523 +37,888 0.01% 3,820,977
2016-04-06 2016-04-01 3.642 981,635 -170,499 0.01% 3,575,347
2016-04-05 2016-03-31 3.896 1,152,134 +170,499 0.01% 4,488,265
2016-03-09 2016-03-07 3.421 981,635 -79,566 0.01% 3,357,717
2015-10-02 2015-09-29 2.755 1,061,201 -9,472 0.01% 2,924,066
2015-09-30 2015-09-25 2.724 1,070,673 +9,472 0.01% 2,916,256
2015-07-06 2015-07-02 3.558 1,061,201 -37,889 0.01% 3,775,519
2015-07-03 2015-06-30 3.695 1,099,090 -94,722 0.01% 4,061,163
2015-07-02 2015-06-29 3.653 1,193,812 -359,943 0.01% 4,360,749
2015-06-29 2015-06-25 3.758 1,553,755 +18,944 0.01% 5,839,580
2015-06-26 2015-06-24 3.790 1,534,811 +553,176 0.01% 5,816,992
2015-06-24 2015-06-22 3.758 981,635 +75,778 0.01% 3,689,344
2015-06-22 2015-06-18 3.853 905,857 +871,443 0.01% 3,490,612
2015-06-02 2015-05-29 3.589 34,414 +26,522 0.00% 123,527
2015-05-28 2015-05-26 3.801 7,892 -94,722 0.00% 29,994
2015-04-16 2015-04-14 2.354 102,614 +94,722 0.00% 241,580
2014-10-15 2014-10-13 0.908 7,892 -28,417 0.00% 7,165
2014-09-25 2014-09-23 0.961 36,309 +28,417 0.00% 34,882
2014-08-27 2014-08-25 0.897 7,892 -28,417 0.00% 7,082
2014-08-22 2014-08-20 0.903 36,309 +664 0.00% 32,799
2014-08-08 2014-08-06 0.946 35,645 +27,897 0.00% 33,732
2014-07-04 2014-07-02 0.936 7,748 -37,196 0.00% 7,249
2014-07-03 2014-06-30 0.893 44,944 +18,598 0.00% 40,116
2014-07-02 2014-06-27 0.957 26,346 +18,598 0.00% 25,216
2014-06-09 2014-06-05 0.860 7,748 -3,719 0.00% 6,666
2014-06-05 2014-06-03 0.860 11,467 +3,719 0.00% 9,865
2014-06-04 2014-05-30 0.882 7,748 -3,719 0.00% 6,832
2014-06-03 2014-05-29 0.817 11,467 +3,719 0.00% 9,372
2014-04-25 2014-04-23 0.903 7,748 -27,897 0.00% 6,999
2014-04-24 2014-04-22 0.914 35,645 +27,897 0.00% 32,583
2014-04-22 2014-04-16 0.957 7,748 -16,738 0.00% 7,416
2014-04-17 2014-04-15 0.936 24,486 +9,299 0.00% 22,909
2014-04-16 2014-04-14 0.968 15,187 -40,915 0.00% 14,699
2014-04-15 2014-04-11 0.979 56,102 +48,354 0.00% 54,902
2014-01-17 2014-01-15 0.807 7,748 -572,814 0.00% 6,249
2014-01-08 2014-01-06 0.807 580,562 -213,875 0.01% 468,249
2014-01-06 2014-01-02 0.807 794,437 +14,878 0.01% 640,749
2013-12-20 2013-12-18 0.807 779,559 +20,458 0.01% 628,749
2013-12-17 2013-12-13 0.828 759,101 +148,783 0.01% 628,575
2013-12-13 2013-12-11 0.850 610,318 +212,015 0.01% 518,502
2013-12-12 2013-12-10 0.903 398,303 +349,640 0.00% 359,799
2013-12-11 2013-12-09 0.936 48,663 +40,915 0.00% 45,529
2013-11-01 2013-10-30 0.946 7,748 -46,495 0.00% 7,332
2013-10-31 2013-10-29 0.957 54,243 +46,495 0.00% 51,916
2013-08-23 2013-08-21 0.721 7,748 +118 0.00% 5,584
2013-06-03 2013-05-30 0.721 7,630 -73,265 0.00% 5,499
2013-05-23 2013-05-21 0.721 80,895 +73,265 0.00% 58,299
2013-05-22 2013-05-20 0.721 7,630 -73,265 0.00% 5,499
2013-05-10 2013-05-08 0.721 80,895 +73,265 0.00% 58,299
2013-01-16 2013-01-14 0.895 7,630 -91,581 0.00% 6,832
2013-01-11 2013-01-09 0.819 99,211 +91,581 0.00% 81,249
2012-09-06 2012-09-04 0.579 7,630 -54,949 0.00% 4,416
2012-09-05 2012-09-03 0.590 62,579 +54,949 0.00% 36,899
2012-08-21 2012-08-17 0.830 7,630 +103 0.00% 6,334
2012-01-04 2011-12-30 0.886 7,527 -5,272 0.00% 6,665
2011-09-15 2011-09-12 0.902 12,799 +78 0.00% 11,546
2011-06-21 2011-06-17 1.203 12,721 -89,792 0.00% 15,301
2011-05-25 2011-05-23 1.192 102,513 -89,792 0.00% 122,159
2011-05-13 2011-05-11 1.270 192,305 +89,792 0.00% 244,151
2011-05-06 2011-05-04 1.258 102,513 -89,792 0.00% 129,009
2011-04-26 2011-04-20 1.325 192,305 +44,896 0.00% 254,859
2011-04-14 2011-04-12 1.236 147,409 +89,792 0.00% 182,226
2011-04-12 2011-04-08 1.258 57,617 +44,896 0.00% 72,509
2011-04-08 2011-04-06 1.181 12,721 -12,722 0.00% 15,017
2011-03-24 2011-03-22 0.853 25,443 +12,722 0.00% 21,703
2011-03-23 2011-03-21 0.826 12,721 -3,057 0.00% 10,509
2010-12-28 2010-12-22 0.934 15,778 -22,274 0.00% 14,734
2010-12-23 2010-12-21 0.988 38,052 +22,274 0.00% 37,584
2010-12-20 2010-12-16 0.871 15,778 -4,455 0.00% 13,742
2010-12-17 2010-12-15 0.934 20,233 -23,387 0.00% 18,894
2010-11-18 2010-11-16 0.745 43,620 +27,842 0.00% 32,509
2010-07-14 2010-07-12 0.655 15,778 -55,684 0.00% 10,342
2010-07-13 2010-07-09 0.655 71,462 +55,684 0.00% 46,842
2010-03-02 2010-02-26 0.736 15,778 -111,369 0.00% 11,617
2010-03-01 2010-02-25 0.718 127,147 +111,369 0.00% 91,334
2009-12-21 2009-12-17 0.682 15,778 -16,705 0.00% 10,767
2009-10-28 2009-10-23 0.521 32,483 -11,137 0.00% 16,917
2009-09-28 2009-09-24 0.521 43,620 -14,478 0.00% 22,717
2009-09-15 2009-09-11 0.575 58,098 +11,137 0.00% 33,387
2009-08-12 2009-08-10 0.370 46,961 +14,478 0.00% 17,373
2009-08-10 2009-08-06 0.388 32,483 -2,784,215 0.00% 12,600
2009-08-07 2009-08-05 0.379 2,816,698 +2,784,215 0.06% 1,067,309
2009-07-17 2009-07-15 0.316 32,483 -55,685 0.00% 10,267
2009-07-09 2009-07-07 0.302 88,168 +55,685 0.00% 26,600
2009-06-25 2009-06-23 0.332 32,483 -21,516,413 0.00% 10,792
2009-06-01 2009-05-27 0.269 21,548,896 -44,547 0.52% 5,804,750
2009-05-27 2009-05-25 0.286 21,593,443 -4,738,734 0.53% 6,165,755
2009-05-26 2009-05-22 0.287 26,332,177 -7,890,813 0.64% 7,563,335
2009-05-25 2009-05-21 0.301 34,222,990 +6,962,695 0.78% 10,292,376
2009-05-22 2009-05-20 0.301 27,260,295 -6,296,255 0.62% 8,198,384
2009-05-21 2009-05-19 0.308 33,556,550 +9,443,790 0.77% 10,318,733
2009-05-20 2009-05-18 0.308 24,112,760 +1,117,441 0.55% 7,414,741
2009-05-19 2009-05-15 0.302 22,995,319 -756,403 0.53% 6,954,568
2009-05-18 2009-05-14 0.302 23,751,722 +807,303 0.54% 7,183,330
2009-05-15 2009-05-13 0.314 22,944,419 +40,247 0.52% 7,210,538
2009-05-14 2009-05-12 0.321 22,904,172 -11,155,463 0.52% 7,352,684
2009-05-13 2009-05-11 0.323 34,059,635 +6,466,712 0.78% 10,991,350
2009-05-12 2009-05-08 0.308 27,592,923 +674,725 0.63% 8,484,901
2009-05-11 2009-05-07 0.299 26,918,198 -473,491 0.62% 8,050,019
2009-05-08 2009-05-06 0.336 27,391,689 +4,487,517 0.63% 9,209,787
2009-03-10 2009-03-06 0.167 22,904,172 -3,149,903 0.52% 3,831,135
2008-05-27 2008-05-23 0.507 26,054,075 -1,320,954 0.59% 13,197,296
2008-03-28 2008-03-26 0.466 27,375,029 +3,309,604 0.59% 12,765,897
2008-01-28 2008-01-24 0.474 24,065,425 -80,843 0.52% 11,416,009
2008-01-25 2008-01-23 0.466 24,146,268 +80,843 0.52% 11,260,217
2008-01-18 2008-01-16 0.547 24,065,425 +18,576,571 0.52% 13,157,434
2007-12-07 2007-12-05 0.852 5,488,854 +18,656 0.12% 4,677,958
2007-11-30 2007-11-28 0.804 5,470,198 +808,435 0.12% 4,398,168
2007-11-20 2007-11-16 0.884 4,661,763 +4,644,142 0.10% 4,122,984
2007-11-06 2007-11-02 1.029 17,621 -130,593 0.00% 18,135
2007-11-05 2007-11-01 1.061 148,214 +130,593 0.00% 157,301
2007-10-18 2007-10-16 0.965 17,621 -557,197 0.00% 17,001
2007-10-12 2007-10-10 1.029 574,818 +557,197 0.01% 591,574
2007-10-11 2007-10-09 1.029 17,621 -310,936 0.00% 18,135
2007-10-10 2007-10-08 1.029 328,557 -802,215 0.01% 338,134
2007-10-09 2007-10-05 1.029 1,130,772 +491,279 0.02% 1,163,734
2007-10-05 2007-10-03 0.965 639,493 +310,936 0.01% 617,001
2007-10-02 2007-09-27 1.061 328,557 +310,936 0.01% 348,701
2007-08-13 2007-08-09 1.093 17,621 -124,374 0.00% 19,268
2007-08-10 2007-08-08 1.110 141,995 +124,374 0.00% 157,551
2007-08-09 2007-08-07 0.997 17,621 -1,243,744 0.00% 17,568
2007-08-07 2007-08-03 1.222 1,261,365 -24,875 0.03% 1,541,534
2007-08-06 2007-08-02 1.190 1,286,240 +310,936 0.03% 1,530,567
2007-08-03 2007-08-01 1.319 975,304 +211,436 0.02% 1,286,034
2007-07-31 2007-07-27 1.367 763,868 -621,872 0.02% 1,044,085
2007-07-30 2007-07-26 1.415 1,385,740 +1,368,119 0.03% 1,960,935
2007-07-26 2007-07-24 1.431 17,621 -621,872 0.00% 25,219
2007-07-25 2007-07-23 1.335 639,493 +621,872 0.01% 853,518
2007-06-29 2007-06-27 1.110 17,621 -12,437 0.00% 19,551
2007-06-26 2007-06-22 1.126 30,058 0.00% 33,834

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top