History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.285 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.285 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.203 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.203 0 +0
2022-10-19 2022-10-17 0.203 0 +0
2022-10-18 2022-10-14 0.203 0 +0
2022-10-17 2022-10-13 0.203 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.202 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.221 0 +0
2022-09-26 2022-09-22 0.221 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.215 0 +0
2022-09-20 2022-09-16 0.215 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.226 0 +0
2022-08-31 2022-08-29 0.226 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.240 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.237 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.231 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.225 0 +0
2022-07-20 2022-07-18 0.231 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.240 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.242 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.248 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.285 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.245 0 +0
2022-06-16 2022-06-14 0.245 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.244 0 +0
2022-05-31 2022-05-27 0.249 0 +0
2022-05-30 2022-05-26 0.249 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.244 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.275 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.236 0 +0
2022-03-17 2022-03-15 0.234 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.425 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.425 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.410 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.395 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.485 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.550 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.550 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.590 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.540 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.405 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.405 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.430 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.435 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.460 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.460 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.485 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.485 0 +0
2021-08-19 2021-08-17 0.485 0 +0
2021-08-18 2021-08-16 0.485 0 +0
2021-08-17 2021-08-13 0.485 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.490 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.530 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.580 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.560 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.550 0 +0
2021-05-18 2021-05-14 0.570 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.590 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.590 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.610 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.620 0 +0
2021-03-05 2021-03-03 0.610 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.660 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.660 0 +0
2021-02-19 2021-02-17 0.670 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.620 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.640 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.670 0 +0
2020-12-18 2020-12-16 0.670 0 +0
2020-12-17 2020-12-15 0.670 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.700 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.660 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.680 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.670 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.670 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.670 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.670 0 +0
2020-11-04 2020-11-02 0.670 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.630 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.660 0 +0
2020-10-19 2020-10-15 0.660 0 +0
2020-10-16 2020-10-14 0.660 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.650 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.690 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.710 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.690 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.690 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.721 0 +0
2020-09-01 2020-08-28 0.721 0 +0
2020-08-31 2020-08-27 0.711 0 +0
2020-08-28 2020-08-26 0.711 0 +0
2020-08-27 2020-08-25 0.711 0 +0
2020-08-26 2020-08-24 0.711 0 +0
2020-08-25 2020-08-21 0.711 0 +0
2020-08-24 2020-08-20 0.711 0 +0
2020-08-21 2020-08-19 0.711 0 +0
2020-08-20 2020-08-18 0.721 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.701 0 +0
2020-08-14 2020-08-12 0.711 0 +0
2020-08-13 2020-08-11 0.701 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.711 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.731 0 +0
2020-08-05 2020-08-03 0.721 0 +0
2020-08-04 2020-07-31 0.721 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.741 0 +0
2020-07-30 2020-07-28 0.721 0 +0
2020-07-29 2020-07-27 0.741 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.802 0 +0
2020-07-24 2020-07-22 0.802 0 +0
2020-07-23 2020-07-21 0.812 0 +0
2020-07-22 2020-07-20 0.782 0 +0
2020-07-21 2020-07-17 0.792 0 +0
2020-07-20 2020-07-16 0.802 0 +0
2020-07-17 2020-07-15 0.833 0 +0
2020-07-16 2020-07-14 0.843 0 +0
2020-07-15 2020-07-13 0.914 0 +0
2020-07-14 2020-07-10 0.914 0 +0
2020-07-13 2020-07-09 0.934 0 +0
2020-07-10 2020-07-08 0.975 0 +0
2020-07-09 2020-07-07 0.894 0 +0
2020-07-08 2020-07-06 0.812 0 +0
2020-07-07 2020-07-03 0.731 0 +0
2020-07-06 2020-07-02 0.762 0 +0
2020-07-03 2020-06-30 0.701 0 +0
2020-07-02 2020-06-29 0.690 0 +0
2020-06-30 2020-06-26 0.701 0 +0
2020-06-29 2020-06-24 0.690 0 +0
2020-06-26 2020-06-23 0.690 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.670 0 +0
2020-06-22 2020-06-18 0.701 0 +0
2020-06-19 2020-06-17 0.701 0 +0
2020-06-18 2020-06-16 0.701 0 +0
2020-06-17 2020-06-15 0.711 0 +0
2020-06-16 2020-06-12 0.711 0 +0
2020-06-15 2020-06-11 0.711 0 +0
2020-06-12 2020-06-10 0.690 0 +0
2020-06-11 2020-06-09 0.711 0 +0
2020-06-10 2020-06-08 0.701 0 +0
2020-06-09 2020-06-05 0.650 0 +0
2020-06-08 2020-06-04 0.670 0 +0
2020-06-05 2020-06-03 0.660 0 +0
2020-06-04 2020-06-02 0.640 0 +0
2020-06-03 2020-06-01 0.619 0 +0
2020-06-02 2020-05-29 0.619 0 +0
2020-06-01 2020-05-28 0.619 0 -985
2020-03-02 2020-02-27 0.833 985 -14,773 0.00% 820
2020-02-17 2020-02-13 0.863 15,758 -39,394 0.00% 13,600
2020-02-14 2020-02-12 0.873 55,152 +39,394 0.00% 48,160
2020-02-06 2020-02-04 0.914 15,758 -19,697 0.00% 14,400
2019-12-13 2019-12-11 0.965 35,455 -4,093,030 0.00% 34,200
2019-09-05 2019-09-03 1.061 4,128,485 +58,979 0.03% 4,380,336
2018-08-31 2018-08-29 2.246 4,069,506 -29,124 0.03% 9,138,559
2018-08-27 2018-08-23 2.112 4,098,630 +41,192 0.03% 8,657,672
2018-08-10 2018-08-08 2.112 4,057,438 +28,831 0.03% 8,570,661
2018-06-29 2018-06-27 2.393 4,028,607 +9,610 0.03% 9,641,600
2018-06-27 2018-06-25 2.372 4,018,997 +19,221 0.03% 9,534,961
2018-06-22 2018-06-20 2.425 3,999,776 -146,076 0.03% 9,697,459
2018-06-21 2018-06-19 2.404 4,145,852 +28,831 0.03% 9,965,341
2018-06-20 2018-06-15 2.653 4,117,021 +42,285 0.03% 10,924,200
2018-06-19 2018-06-14 2.799 4,074,736 +65,350 0.03% 11,405,600
2018-06-08 2018-06-06 2.882 4,009,386 -51,896 0.03% 11,556,439
2018-06-06 2018-06-04 2.612 4,061,282 +51,896 0.03% 10,607,261
2018-06-05 2018-06-01 2.716 4,009,386 +9,610 0.03% 10,888,919
2018-06-01 2018-05-30 2.705 3,999,776 +19,220 0.03% 10,821,199
2018-05-29 2018-05-25 3.507 3,980,556 -19,220 0.03% 13,958,541
2018-05-28 2018-05-24 3.580 3,999,776 -153,764 0.03% 14,317,279
2018-05-25 2018-05-23 3.777 4,153,540 +172,984 0.03% 15,688,860
2018-05-14 2018-05-10 4.027 3,980,556 +96,102 0.03% 16,029,541
2018-05-11 2018-05-09 4.110 3,884,454 +96,103 0.03% 15,965,902
2018-05-02 2018-04-27 3.933 3,788,351 +288,307 0.03% 14,900,759
2018-04-30 2018-04-26 3.892 3,500,044 +192,204 0.03% 13,621,078
2018-04-27 2018-04-25 3.902 3,307,840 +528,563 0.03% 12,907,500
2018-04-26 2018-04-24 4.048 2,779,277 +217,191 0.02% 11,249,878
2018-04-24 2018-04-20 4.017 2,562,086 +493,965 0.02% 10,290,759
2018-04-23 2018-04-19 3.954 2,068,121 +899,517 0.02% 8,177,601
2018-04-20 2018-04-18 3.912 1,168,604 +576,614 0.01% 4,572,162
2018-04-10 2018-04-06 3.538 591,990 +576,614 0.00% 2,094,400
2018-03-02 2018-02-28 4.922 15,376 -19,221 0.00% 75,678
2018-02-26 2018-02-22 5.120 34,597 +19,221 0.00% 177,121
2018-02-14 2018-02-12 5.047 15,376 -9,611 0.00% 77,598
2018-02-13 2018-02-09 5.005 24,987 -9,610 0.00% 125,062
2018-02-08 2018-02-06 5.276 34,597 +19,221 0.00% 182,521
2018-02-02 2018-01-31 6.327 15,376 -9,611 0.00% 97,278
2018-02-01 2018-01-30 7.003 24,987 -9,610 0.00% 174,983
2018-01-24 2018-01-22 9.438 34,597 -9,610 0.00% 326,522
2018-01-23 2018-01-19 9.282 44,207 -9,610 0.00% 410,320
2018-01-22 2018-01-18 9.219 53,817 -19,221 0.00% 496,158
2018-01-18 2018-01-16 9.074 73,038 +28,831 0.00% 662,723
2018-01-17 2018-01-15 9.063 44,207 -9,610 0.00% 400,660
2018-01-10 2018-01-08 8.470 53,817 +19,220 0.00% 455,838
2018-01-08 2018-01-04 8.231 34,597 +19,221 0.00% 284,762
2017-12-01 2017-11-29 8.387 15,376 -4,805,114 0.00% 128,957
2017-11-09 2017-11-07 6.909 4,820,490 -9,610 0.04% 33,306,243
2017-11-06 2017-11-02 6.472 4,830,100 +9,610 0.04% 31,261,721
2017-08-24 2017-08-21 3.116 4,820,490 +39,905 0.04% 15,021,875
2017-05-15 2017-05-11 2.864 4,780,585 -9,531 0.04% 13,693,680
2017-04-28 2017-04-26 2.864 4,790,116 -9,530 0.04% 13,720,981
2017-03-28 2017-03-24 2.770 4,799,646 -38,123 0.04% 13,295,039
2017-03-24 2017-03-22 2.791 4,837,769 +28,592 0.04% 13,502,160
2017-03-23 2017-03-21 2.854 4,809,177 +28,592 0.04% 13,725,120
2016-09-23 2016-09-21 3.200 4,780,585 -28,592 0.04% 15,298,800
2016-09-19 2016-09-14 3.179 4,809,177 +9,531 0.04% 15,289,380
2016-09-15 2016-09-13 3.253 4,799,646 +19,061 0.04% 15,611,599
2016-09-05 2016-09-01 3.326 4,780,585 -55,278 0.04% 15,900,720
2016-09-01 2016-08-30 3.337 4,835,863 +55,278 0.04% 16,135,321
2016-08-25 2016-08-23 3.442 4,780,585 -55,278 0.04% 16,453,100
2016-08-24 2016-08-22 3.442 4,835,863 +29,668 0.04% 16,643,347
2016-08-19 2016-08-17 3.442 4,806,195 +18,945 0.04% 16,541,240
2016-08-18 2016-08-16 3.579 4,787,250 +35,994 0.04% 17,133,058
2016-07-28 2016-07-26 3.621 4,751,256 -18,945 0.04% 17,204,880
2016-07-25 2016-07-21 3.579 4,770,201 -18,944 0.04% 17,072,042
2016-07-21 2016-07-19 3.716 4,789,145 -18,944 0.04% 17,797,120
2016-06-30 2016-06-28 3.579 4,808,089 +20,839 0.04% 17,207,639
2016-06-28 2016-06-24 3.642 4,787,250 +35,994 0.04% 17,436,298
2016-06-21 2016-06-17 3.853 4,751,256 -123,139 0.04% 18,308,399
2016-06-17 2016-06-15 3.779 4,874,395 +123,139 0.04% 18,422,681
2016-06-16 2016-06-14 3.748 4,751,256 -1,895 0.04% 17,806,799
2016-06-14 2016-06-10 3.653 4,753,151 +1,895 0.04% 17,362,282
2016-06-06 2016-06-02 3.410 4,751,256 -161,028 0.04% 16,201,680
2016-06-03 2016-06-01 3.093 4,912,284 +161,028 0.04% 15,194,981
2016-05-24 2016-05-20 2.967 4,751,256 -3,789 0.04% 14,094,960
2016-05-19 2016-05-17 2.988 4,755,045 -3,789 0.04% 14,206,600
2016-05-17 2016-05-13 2.967 4,758,834 +7,578 0.04% 14,117,440
2016-03-22 2016-03-18 3.727 4,751,256 -3,789 0.04% 17,706,480
2016-03-18 2016-03-16 3.653 4,755,045 +1,894 0.04% 17,369,200
2016-03-17 2016-03-15 3.589 4,753,151 +1,895 0.04% 17,061,202
2016-03-14 2016-03-10 3.516 4,751,256 -47,361 0.04% 16,703,280
2016-03-09 2016-03-07 3.421 4,798,617 +47,361 0.04% 16,413,840
2016-02-26 2016-02-24 2.534 4,751,256 -9,472 0.04% 12,038,400
2016-02-11 2016-02-04 2.312 4,760,728 +9,472 0.04% 11,006,939
2016-02-03 2016-02-01 2.365 4,751,256 -9,472 0.04% 11,235,840
2016-02-02 2016-01-29 2.502 4,760,728 +9,472 0.04% 11,911,619
2016-01-07 2016-01-05 3.220 4,751,256 -21,176,053 0.04% 15,298,800
2016-01-05 2015-12-31 3.473 25,927,309 -1,895 0.20% 90,053,879
2016-01-04 2015-12-29 3.473 25,929,204 +1,895 0.20% 90,060,461
2015-12-21 2015-12-17 3.262 25,927,309 -47,361 0.20% 84,579,479
2015-12-18 2015-12-16 3.157 25,974,670 +47,361 0.20% 81,991,779
2015-11-06 2015-11-04 3.378 25,927,309 -1,895 0.20% 87,590,399
2015-10-27 2015-10-23 3.273 25,929,204 +1,895 0.20% 84,859,401
2015-10-16 2015-10-14 3.167 25,927,309 -22,733 0.20% 82,115,999
2015-10-15 2015-10-13 3.220 25,950,042 +21,176,053 0.20% 83,557,798
2015-07-17 2015-07-15 3.252 4,773,989 -94,722 0.04% 15,523,199
2015-07-07 2015-07-03 3.231 4,868,711 +13,261 0.04% 15,728,399
2015-06-09 2015-06-05 3.716 4,855,450 -5,684 0.04% 18,043,519
2015-06-03 2015-06-01 3.896 4,861,134 -70,094 0.04% 18,937,081
2015-06-02 2015-05-29 3.589 4,931,228 +147,766 0.04% 17,700,400
2015-06-01 2015-05-28 3.695 4,783,462 -231,121 0.04% 17,675,001
2015-05-29 2015-05-27 3.611 5,014,583 +9,472 0.04% 18,105,479
2015-05-28 2015-05-26 3.801 5,005,111 -33,153 0.04% 19,022,400
2015-05-21 2015-05-19 2.280 5,038,264 -6,579,391 0.04% 11,489,040
2015-05-20 2015-05-18 2.249 11,617,655 +231,122 0.09% 26,124,450
2015-05-14 2015-05-12 2.154 11,386,533 -47,361 0.09% 24,522,840
2015-05-13 2015-05-11 2.196 11,433,894 +47,361 0.09% 25,107,680
2015-05-08 2015-05-06 2.143 11,386,533 -28,417 0.09% 24,402,630
2015-05-06 2015-05-04 2.280 11,414,950 +9,473 0.09% 26,030,161
2015-05-05 2015-04-30 2.270 11,405,477 -18,945 0.09% 25,888,149
2015-05-04 2015-04-29 2.344 11,424,422 -28,417 0.09% 26,775,420
2015-04-30 2015-04-28 2.164 11,452,839 -41,677 0.09% 24,786,551
2015-04-29 2015-04-27 2.228 11,494,516 +41,677 0.09% 25,604,850
2015-04-27 2015-04-23 2.175 11,452,839 +37,889 0.09% 24,907,461
2015-04-24 2015-04-22 2.143 11,414,950 -66,305 0.10% 24,463,531
2015-04-23 2015-04-21 2.164 11,481,255 +66,305 0.10% 24,848,050
2015-04-15 2015-04-13 2.365 11,414,950 -168,605 0.10% 26,994,241
2015-04-14 2015-04-10 1.869 11,583,555 -454,666 0.10% 21,645,330
2015-04-13 2015-04-09 1.045 12,038,221 -94,722 0.10% 12,581,910
2015-04-10 2015-04-08 0.950 12,132,943 +513,394 0.11% 11,528,100
2015-03-09 2015-03-05 0.908 11,619,549 +35,994 0.10% 10,549,620
2015-02-25 2015-02-23 0.961 11,583,555 -140,188 0.10% 11,128,390
2015-02-24 2015-02-18 0.929 11,723,743 +45,466 0.10% 10,891,760
2015-02-13 2015-02-11 0.961 11,678,277 -51,150 0.10% 11,219,390
2015-02-06 2015-02-04 0.950 11,729,427 -136,399 0.10% 11,144,700
2015-02-04 2015-02-02 0.950 11,865,826 -1,895 0.10% 11,274,300
2015-01-30 2015-01-28 0.961 11,867,721 +189,444 0.10% 11,401,390
2015-01-29 2015-01-27 0.982 11,678,277 +227,333 0.10% 11,465,970
2015-01-21 2015-01-19 0.940 11,450,944 +56,833 0.10% 10,759,210
2014-12-09 2014-12-05 1.035 11,394,111 -119,350 0.10% 11,788,420
2014-12-05 2014-12-03 0.992 11,513,461 +4,736,101 0.10% 11,425,700
2014-11-26 2014-11-24 1.066 6,777,360 +92,828 0.06% 7,226,550
2014-11-18 2014-11-14 1.172 6,684,532 -47,361 0.06% 7,833,270
2014-11-17 2014-11-13 1.130 6,731,893 +7,577 0.06% 7,604,490
2014-11-13 2014-11-11 1.119 6,724,316 -189,444 0.06% 7,524,940
2014-11-12 2014-11-10 1.003 6,913,760 -7,577 0.06% 6,934,050
2014-11-04 2014-10-31 0.971 6,921,337 +94,722 0.06% 6,722,440
2014-10-21 2014-10-17 1.013 6,826,615 -312,583 0.06% 6,918,720
2014-10-20 2014-10-16 0.929 7,139,198 +407,305 0.06% 6,632,560
2014-09-17 2014-09-15 1.024 6,731,893 +7,577 0.06% 6,893,790
2014-09-16 2014-09-12 1.045 6,724,316 +39,784 0.06% 7,028,010
2014-09-15 2014-09-11 1.035 6,684,532 -18,945 0.06% 6,915,860
2014-09-10 2014-09-05 1.056 6,703,477 -1,184,025 0.06% 7,077,000
2014-09-08 2014-09-04 1.024 7,887,502 -284,166 0.07% 8,077,190
2014-08-27 2014-08-25 0.897 8,171,668 -1,847,079 0.07% 7,332,950
2014-08-26 2014-08-22 0.866 10,018,747 -172,394 0.09% 8,673,140
2014-08-25 2014-08-21 0.882 10,191,141 -94,722 0.09% 8,986,772
2014-08-22 2014-08-20 0.903 10,285,863 +346,238 0.09% 9,291,527
2014-07-04 2014-07-02 0.936 9,939,625 -33,477 0.09% 9,299,430
2014-07-03 2014-06-30 0.893 9,973,102 -4,225,433 0.09% 8,901,750
2014-07-02 2014-06-27 0.957 14,198,535 -2,771,081 0.13% 13,589,410
2014-06-30 2014-06-26 0.914 16,969,616 -2,678,092 0.15% 15,511,650
2014-06-25 2014-06-23 0.871 19,647,708 -92,989 0.17% 17,114,490
2014-06-24 2014-06-20 0.882 19,740,697 +4,257,050 0.18% 17,407,780
2014-06-23 2014-06-19 0.882 15,483,647 +33,476 0.14% 13,653,820
2014-06-20 2014-06-18 0.893 15,450,171 +5,579,358 0.14% 13,790,450
2014-06-19 2014-06-17 0.914 9,870,813 +46,494 0.09% 9,022,750
2014-06-13 2014-06-11 0.871 9,824,319 +139,484 0.09% 8,557,650
2014-06-09 2014-06-05 0.860 9,684,835 -3,719 0.09% 8,332,000
2014-06-05 2014-06-03 0.860 9,688,554 +3,719 0.09% 8,335,200
2014-06-04 2014-05-30 0.882 9,684,835 -3,719 0.09% 8,540,300
2014-06-03 2014-05-29 0.817 9,688,554 +3,719 0.09% 7,918,440
2014-05-20 2014-05-16 0.903 9,684,835 +316,164 0.09% 8,748,600
2014-04-29 2014-04-25 0.936 9,368,671 +9,298,929 0.08% 8,765,250
2014-03-07 2014-03-05 0.979 69,742 -46,495 0.00% 68,250
2014-01-29 2014-01-27 0.850 116,237 -55,793 0.00% 98,750
2014-01-24 2014-01-22 0.893 172,030 +18,598 0.00% 153,550
2014-01-07 2014-01-03 0.796 153,432 +37,195 0.00% 122,100
2013-12-11 2013-12-09 0.936 116,237 +46,495 0.00% 108,750
2013-08-23 2013-08-21 0.721 69,742 +1,057 0.00% 50,262
2013-07-03 2013-06-28 0.743 68,685 -18,316 0.00% 51,000
2013-02-08 2013-02-06 0.721 87,001 +18,316 0.00% 62,700
2012-12-17 2012-12-13 0.710 68,685 -91,581 0.00% 48,750
2012-12-06 2012-12-04 0.688 160,266 +91,581 0.00% 110,250
2012-11-30 2012-11-28 0.743 68,685 -91,581 0.00% 51,000
2012-11-13 2012-11-09 0.699 160,266 +91,581 0.00% 112,000
2012-10-10 2012-10-08 0.655 68,685 -22,895 0.00% 45,000
2012-08-21 2012-08-17 0.830 91,580 +1,237 0.00% 76,027
2011-12-16 2011-12-14 0.863 90,343 -49,688 0.00% 78,000
2011-09-15 2011-09-12 0.902 140,031 +854 0.00% 126,320
2011-07-22 2011-07-20 1.103 139,177 -8,980 0.00% 153,449
2011-07-14 2011-07-12 1.125 148,157 -8,979 0.00% 166,650
2011-05-09 2011-05-05 1.270 157,136 -26,937 0.00% 199,500
2011-05-06 2011-05-04 1.258 184,073 -8,980 0.00% 231,649
2011-05-05 2011-05-03 1.303 193,053 +35,917 0.00% 251,550
2011-05-04 2011-04-29 1.325 157,136 -1,019,318 0.00% 208,250
2011-05-03 2011-04-28 1.325 1,176,454 -55,671 0.01% 1,559,138
2011-04-29 2011-04-27 1.303 1,232,125 +44,896 0.01% 1,605,474
2011-04-27 2011-04-21 1.336 1,187,229 -17,958 0.01% 1,586,640
2011-04-20 2011-04-18 1.336 1,205,187 +10,775 0.01% 1,610,640
2011-04-19 2011-04-15 1.325 1,194,412 -415,737 0.01% 1,582,938
2011-04-12 2011-04-08 1.258 1,610,149 -44,896 0.02% 2,026,316
2011-04-08 2011-04-06 1.181 1,655,045 -1,655,044 0.02% 1,953,792
2011-03-24 2011-03-22 0.853 3,310,089 +1,655,044 0.07% 2,823,583
2011-03-23 2011-03-21 0.826 1,655,045 -397,701 0.04% 1,367,209
2011-02-25 2011-02-23 0.934 2,052,746 +55,684 0.04% 1,916,928
2011-02-22 2011-02-18 0.862 1,997,062 -27,842 0.03% 1,721,472
2011-02-18 2011-02-16 0.835 2,024,904 +27,842 0.04% 1,690,926
2011-01-25 2011-01-21 0.862 1,997,062 -111,368 0.03% 1,721,472
2011-01-24 2011-01-20 0.898 2,108,430 -55,685 0.04% 1,893,200
2011-01-21 2011-01-19 0.880 2,164,115 +167,053 0.04% 1,904,336
2011-01-10 2011-01-06 0.916 1,997,062 -573,548 0.03% 1,829,064
2011-01-07 2011-01-05 0.916 2,570,610 -556,843 0.04% 2,354,364
2011-01-06 2011-01-04 0.934 3,127,453 +361,948 0.05% 2,920,528
2011-01-05 2011-01-03 0.952 2,765,505 -556,843 0.05% 2,632,192
2011-01-04 2010-12-31 0.952 3,322,348 +556,843 0.06% 3,162,192
2011-01-03 2010-12-29 0.952 2,765,505 -556,843 0.05% 2,632,192
2010-12-30 2010-12-28 0.934 3,322,348 +16,705 0.06% 3,102,528
2010-12-29 2010-12-24 0.934 3,305,643 +807,423 0.06% 3,086,928
2010-12-28 2010-12-22 0.934 2,498,220 -1,092,526 0.04% 2,332,928
2010-12-23 2010-12-21 0.988 3,590,746 +1,370,947 0.06% 3,546,620
2010-12-20 2010-12-16 0.871 2,219,799 +11,137 0.04% 1,933,404
2010-12-17 2010-12-15 0.934 2,208,662 -15,435,687 0.04% 2,062,528
2010-11-18 2010-11-16 0.745 17,644,349 -1,838,696 0.31% 13,149,856
2010-11-17 2010-11-15 0.638 19,483,045 +1,135,960 0.34% 12,420,882
2010-10-27 2010-10-25 0.557 18,347,085 +12,251 0.32% 10,214,004
2010-10-21 2010-10-19 0.620 18,334,834 +33,410 0.32% 11,359,608
2010-09-27 2010-09-22 0.682 18,301,424 -167,053 0.32% 12,489,232
2010-09-24 2010-09-21 0.682 18,468,477 +167,053 0.32% 12,603,232
2010-08-17 2010-08-13 0.593 18,301,424 -278,421 0.32% 10,845,912
2010-08-16 2010-08-12 0.584 18,579,845 -55,685 0.32% 10,844,080
2010-08-10 2010-08-06 0.620 18,635,530 +55,685 0.32% 11,545,908
2010-07-28 2010-07-26 0.602 18,579,845 +556,843 0.32% 11,177,744
2010-07-23 2010-07-21 0.620 18,023,002 -23,388 0.31% 11,166,408
2010-07-22 2010-07-20 0.602 18,046,390 +23,388 0.31% 10,856,814
2010-06-22 2010-06-18 0.772 18,023,002 +125,846 0.31% 13,917,552
2010-06-21 2010-06-17 0.763 17,897,156 -27,842 0.31% 13,659,670
2010-06-17 2010-06-14 0.745 17,924,998 +1,586,112 0.31% 13,359,016
2010-06-11 2010-06-09 0.655 16,338,886 -278,422 0.33% 10,709,830
2010-05-25 2010-05-20 0.781 16,617,308 -946,633 0.33% 12,981,270
2010-05-12 2010-05-10 0.799 17,563,941 -111,369 0.35% 14,036,190
2010-05-11 2010-05-07 0.808 17,675,310 +278,422 0.35% 14,283,900
2010-05-10 2010-05-06 0.808 17,396,888 -723,896 0.35% 14,058,900
2010-05-06 2010-05-04 0.871 18,120,784 -20,046 0.36% 15,782,870
2010-05-04 2010-04-30 0.889 18,140,830 -556,843 0.36% 16,126,110
2010-05-03 2010-04-29 0.871 18,697,673 -278,422 0.38% 16,285,330
2010-04-30 2010-04-28 0.898 18,976,095 +2,505,794 0.38% 17,039,000
2010-04-14 2010-04-12 0.898 16,470,301 +2,227,371 0.33% 14,789,000
2010-04-09 2010-04-07 0.871 14,242,930 -33,410 0.29% 12,405,330
2010-04-08 2010-04-01 0.844 14,276,340 +33,410 0.29% 12,049,860
2010-04-07 2010-03-31 0.862 14,242,930 -1,893,266 0.29% 12,277,440
2010-04-01 2010-03-30 0.916 16,136,196 +2,227,372 0.33% 14,778,780
2010-03-30 2010-03-26 0.880 13,908,824 -278,421 0.28% 12,239,220
2010-03-26 2010-03-24 0.853 14,187,245 -3,006,952 0.29% 12,102,050
2010-03-25 2010-03-23 0.871 17,194,197 +2,951,267 0.35% 14,975,830
2010-03-19 2010-03-17 0.826 14,242,930 -556,843 0.29% 11,765,880
2010-03-18 2010-03-16 0.826 14,799,773 -835,264 0.30% 12,225,880
2010-03-16 2010-03-12 0.862 15,635,037 +556,843 0.32% 13,477,440
2010-03-11 2010-03-09 0.817 15,078,194 -1,113,686 0.30% 12,320,490
2010-03-04 2010-03-02 0.745 16,191,880 -18,933 0.33% 12,067,370
2010-02-05 2010-02-03 0.781 16,210,813 -289,558 0.33% 12,663,720
2010-02-04 2010-02-02 0.727 16,500,371 -105,800 0.33% 12,000,960
2010-01-29 2010-01-27 0.745 16,606,171 -192,668 0.34% 12,376,130
2010-01-28 2010-01-26 0.754 16,798,839 +59,026 0.34% 12,670,560
2010-01-26 2010-01-22 0.817 16,739,813 -139,211 0.34% 13,678,210
2010-01-22 2010-01-20 0.871 16,879,024 +1,392,107 0.34% 14,701,320
2010-01-21 2010-01-19 0.898 15,486,917 +3,897,901 0.31% 13,906,000
2010-01-20 2010-01-18 0.916 11,589,016 +1,331,968 0.23% 10,614,120
2010-01-19 2010-01-15 0.898 10,257,048 -6,065,133 0.21% 9,210,000
2010-01-15 2010-01-13 0.844 16,322,181 +178,190 0.33% 13,776,640
2010-01-14 2010-01-12 0.844 16,143,991 -735,033 0.33% 13,626,240
2010-01-13 2010-01-11 0.844 16,879,024 +3,842,216 0.34% 14,246,640
2010-01-11 2010-01-07 0.718 13,036,808 +240,556 0.26% 9,364,800
2009-12-30 2009-12-28 0.727 12,796,252 +417,633 0.26% 9,306,900
2009-12-21 2009-12-17 0.682 12,378,619 -908,768 0.25% 8,447,400
2009-12-16 2009-12-14 0.763 13,287,387 +38,979 0.27% 10,141,350
2009-12-11 2009-12-09 0.736 13,248,408 +55,684 0.27% 9,754,720
2009-12-10 2009-12-08 0.718 13,192,724 -1,727,327 0.27% 9,476,800
2009-12-09 2009-12-07 0.772 14,920,051 +306,264 0.30% 11,521,420
2009-12-04 2009-12-02 0.593 14,613,787 +33,411 0.30% 8,660,520
2009-11-26 2009-11-24 0.620 14,580,376 +885,380 0.30% 9,033,480
2009-11-25 2009-11-23 0.584 13,694,996 +556,843 0.28% 7,993,050
2009-11-23 2009-11-19 0.575 13,138,153 +27,842 0.27% 7,550,080
2009-11-20 2009-11-18 0.584 13,110,311 +27,842 0.27% 7,651,800
2009-11-18 2009-11-16 0.638 13,082,469 +27,842 0.27% 8,340,370
2009-11-17 2009-11-13 0.629 13,054,627 -27,842 0.26% 8,205,400
2009-11-16 2009-11-12 0.575 13,082,469 -27,842 0.27% 7,518,080
2009-09-29 2009-09-25 0.521 13,110,311 +111,369 0.27% 6,827,760
2009-09-25 2009-09-23 0.521 12,998,942 -556,843 0.26% 6,769,760
2009-09-24 2009-09-22 0.557 13,555,785 -668,212 0.27% 7,546,640
2009-09-18 2009-09-16 0.566 14,223,997 +167,053 0.29% 8,046,360
2009-09-16 2009-09-14 0.602 14,056,944 +1,225,055 0.28% 8,456,740
2009-09-14 2009-09-10 0.575 12,831,889 -44,548 0.26% 7,374,080
2009-09-11 2009-09-09 0.575 12,876,437 +1,113,686 0.26% 7,399,680
2009-09-08 2009-09-04 0.584 11,762,751 -556,843 0.24% 6,865,300
2009-09-07 2009-09-03 0.602 12,319,594 +1,670,529 0.25% 7,411,540
2009-08-28 2009-08-26 0.620 10,649,065 -2,366,583 0.22% 6,597,780
2009-08-27 2009-08-25 0.620 13,015,648 +2,199,530 0.26% 8,064,030
2009-08-21 2009-08-19 0.548 10,816,118 -923,246 0.22% 5,924,320
2009-08-20 2009-08-18 0.584 11,739,364 -1,749,600 0.24% 6,851,650
2009-08-19 2009-08-17 0.620 13,488,964 +334,106 0.27% 8,357,280
2009-08-18 2009-08-14 0.593 13,154,858 +2,283,056 0.27% 7,795,920
2009-08-17 2009-08-13 0.566 10,871,802 +83,526 0.22% 6,150,060
2009-08-14 2009-08-12 0.548 10,788,276 +27,842 0.22% 5,909,070
2009-08-13 2009-08-11 0.386 10,760,434 -110,255 0.22% 4,154,660
2009-08-11 2009-08-07 0.359 10,870,689 +110,255 0.22% 3,904,400
2009-08-10 2009-08-06 0.388 10,760,434 -66,821 0.22% 4,173,984
2009-08-04 2009-07-31 0.334 10,827,255 -111,368 0.22% 3,616,584
2009-08-03 2009-07-30 0.330 10,938,623 +111,368 0.22% 3,614,496
2009-07-28 2009-07-24 0.309 10,827,255 +55,685 0.22% 3,344,368
2009-07-21 2009-07-17 0.307 10,771,570 +223,850 0.22% 3,307,824
2009-07-16 2009-07-14 0.298 10,547,720 -27,842 0.21% 3,144,372
2009-07-13 2009-07-09 0.298 10,575,562 -6,682 0.21% 3,152,672
2009-07-03 2009-06-30 0.309 10,582,244 +278,422 0.21% 3,268,688
2009-06-29 2009-06-25 0.332 10,303,822 +66,821 0.21% 3,423,240
2009-06-17 2009-06-15 0.352 10,237,001 +111,368 0.25% 3,603,264
2009-06-16 2009-06-12 0.365 10,125,633 +229,420 0.25% 3,691,352
2009-06-15 2009-06-11 0.343 9,896,213 +55,684 0.24% 3,394,452
2009-06-10 2009-06-08 0.411 9,840,529 -222,737 0.24% 4,046,888
2009-06-08 2009-06-04 0.300 10,063,266 -111,369 0.24% 3,018,024
2009-06-05 2009-06-03 0.280 10,174,635 -278,421 0.25% 2,850,432
2009-06-04 2009-06-02 0.266 10,453,056 -55,685 0.25% 2,778,256
2009-06-03 2009-06-01 0.271 10,508,741 -55,684 0.26% 2,849,672
2009-06-02 2009-05-29 0.260 10,564,425 +1,002,317 0.26% 2,750,940
2009-06-01 2009-05-27 0.269 9,562,108 +83,527 0.23% 2,575,800
2009-05-26 2009-05-22 0.287 9,478,581 -596,137 0.23% 2,722,513
2009-05-25 2009-05-21 0.301 10,074,718 -295,933 0.23% 3,029,916
2009-05-22 2009-05-20 0.301 10,370,651 -295,932 0.24% 3,118,916
2009-05-21 2009-05-19 0.308 10,666,583 -401,284 0.24% 3,280,004
2009-05-20 2009-05-18 0.308 11,067,867 -716,156 0.25% 3,403,400
2009-05-19 2009-05-15 0.302 11,784,023 -66,289 0.27% 3,563,890
2009-05-15 2009-05-13 0.314 11,850,312 -544,515 0.27% 3,724,092
2009-05-14 2009-05-12 0.321 12,394,827 -2,367,458 0.28% 3,978,980
2009-05-13 2009-05-11 0.323 14,762,285 +3,966,676 0.34% 4,763,922
2009-05-12 2009-05-08 0.308 10,795,609 -968,291 0.25% 3,319,680
2009-05-11 2009-05-07 0.299 11,763,900 -558,720 0.27% 3,518,052
2009-05-08 2009-05-06 0.336 12,322,620 +2,247,902 0.28% 4,143,180
2009-03-24 2009-03-20 0.135 10,074,718 -11,838 0.23% 1,361,760
2008-09-23 2008-09-19 0.203 10,086,556 -683,011 0.23% 2,045,040
2008-09-22 2008-09-18 0.177 10,769,567 -1,092,582 0.25% 1,910,580
2008-09-09 2008-09-05 0.287 11,862,149 -674,726 0.27% 3,407,140
2008-09-04 2008-09-02 0.321 12,536,875 -532,678 0.29% 4,024,580
2008-09-03 2008-09-01 0.321 13,069,553 -568,190 0.30% 4,195,580
2008-09-02 2008-08-29 0.346 13,637,743 -591,864 0.31% 4,723,610
2008-05-30 2008-05-28 0.507 14,229,607 -591,865 0.32% 7,212,600
2008-05-27 2008-05-23 0.507 14,821,472 -751,455 0.34% 7,507,592
2008-05-26 2008-05-22 0.490 15,572,927 -621,873 0.34% 7,637,810
2008-05-19 2008-05-15 0.507 16,194,800 -621,872 0.35% 8,203,230
2008-04-28 2008-04-24 0.507 16,816,672 -186,562 0.37% 8,518,230
2008-04-25 2008-04-23 0.515 17,003,234 -435,310 0.37% 8,749,440
2008-04-24 2008-04-22 0.498 17,438,544 -24,875 0.38% 8,693,020
2008-04-11 2008-04-09 0.458 17,463,419 +24,875 0.38% 8,003,370
2008-03-20 2008-03-18 0.442 17,438,544 -310,937 0.38% 7,711,550
2008-03-17 2008-03-13 0.507 17,749,481 +310,937 0.39% 8,990,730
2008-03-13 2008-03-11 0.507 17,438,544 -62,188 0.38% 8,833,230
2008-03-12 2008-03-10 0.507 17,500,732 -62,187 0.38% 8,864,730
2008-03-10 2008-03-06 0.555 17,562,919 +186,562 0.38% 9,743,490
2008-03-06 2008-03-04 0.515 17,376,357 -43,531 0.38% 8,941,440
2008-02-27 2008-02-25 0.555 17,419,888 -62,188 0.38% 9,664,140
2008-02-21 2008-02-19 0.531 17,482,076 -62,187 0.38% 9,276,960
2008-02-20 2008-02-18 0.507 17,544,263 +62,187 0.38% 8,886,780
2008-01-30 2008-01-28 0.474 17,482,076 -248,748 0.38% 8,293,040
2008-01-16 2008-01-14 0.579 17,730,824 -2,028,548 0.38% 10,264,320
2008-01-15 2008-01-11 0.595 19,759,372 -3,481,242 0.43% 11,756,380
2008-01-14 2008-01-10 0.611 23,240,614 -599,484 0.50% 14,201,360
2007-12-28 2007-12-24 0.659 23,840,098 -373,124 0.51% 15,717,760
2007-12-27 2007-12-20 0.691 24,213,222 -67,162 0.52% 16,742,480
2007-12-21 2007-12-19 0.675 24,280,384 +440,286 0.52% 16,398,480
2007-12-19 2007-12-17 0.724 23,840,098 -3,109,362 0.51% 17,251,200
2007-12-17 2007-12-13 0.820 26,949,460 +12,437 0.58% 22,101,360
2007-12-14 2007-12-12 0.804 26,937,023 -248,749 0.58% 21,658,000
2007-12-04 2007-11-30 0.949 27,185,772 -124,374 0.59% 25,792,440
2007-12-03 2007-11-29 0.917 27,310,146 -31,094 0.59% 25,032,120
2007-11-30 2007-11-28 0.804 27,341,240 -1,865,617 0.59% 21,983,000
2007-11-28 2007-11-26 0.836 29,206,857 +31,094 0.63% 24,422,320
2007-11-26 2007-11-22 0.804 29,175,763 -3,948,890 0.63% 23,458,000
2007-11-21 2007-11-19 0.901 33,124,653 -87,062 0.72% 29,828,960
2007-11-20 2007-11-16 0.884 33,211,715 -2,680,270 0.72% 29,373,300
2007-11-16 2007-11-14 0.852 35,891,985 -49,749 0.77% 30,589,480
2007-11-15 2007-11-13 0.836 35,941,734 +49,749 0.78% 30,053,920
2007-11-14 2007-11-12 0.901 35,891,985 -124,374 0.77% 32,320,960
2007-11-12 2007-11-08 0.965 36,016,359 -2,803,401 0.78% 34,749,600
2007-11-08 2007-11-06 1.029 38,819,760 +559,685 0.84% 39,951,360
2007-11-07 2007-11-05 1.061 38,260,075 +186,562 0.83% 40,605,840
2007-11-06 2007-11-02 1.029 38,073,513 +124,375 0.82% 39,183,360
2007-11-05 2007-11-01 1.061 37,949,138 -2,501,171 0.82% 40,275,840
2007-10-31 2007-10-29 1.142 40,450,309 +4,907,817 0.87% 46,182,660
2007-10-30 2007-10-26 0.981 35,542,492 -310,937 0.77% 34,863,940
2007-10-29 2007-10-25 1.013 35,853,429 -124,374 0.77% 36,322,020
2007-10-26 2007-10-24 0.997 35,977,803 +31,094 0.78% 35,869,480
2007-10-25 2007-10-23 1.029 35,946,709 +310,936 0.78% 36,994,560
2007-10-10 2007-10-08 1.029 35,635,773 -746,247 0.77% 36,674,560
2007-10-09 2007-10-05 1.029 36,382,020 +746,247 0.79% 37,442,560
2007-10-05 2007-10-03 0.965 35,635,773 -31,094 0.77% 34,382,400
2007-10-03 2007-09-28 1.077 35,666,867 +19,900 0.77% 38,427,180
2007-10-02 2007-09-27 1.061 35,646,967 -186,562 0.77% 37,832,520
2007-09-28 2007-09-25 1.029 35,833,529 -124,374 0.77% 36,878,080
2007-09-25 2007-09-21 1.158 35,957,903 +12,437 0.78% 41,631,840
2007-09-24 2007-09-20 1.190 35,945,466 -195,268 0.78% 42,773,480
2007-09-21 2007-09-19 1.142 36,140,734 +537,298 0.78% 41,262,360
2007-09-12 2007-09-10 1.093 35,603,436 -2,071 0.77% 38,931,360
2007-09-11 2007-09-07 1.126 35,605,507 -621,872 0.77% 40,078,731
2007-09-10 2007-09-06 1.142 36,227,379 -124,375 0.78% 41,361,284
2007-09-07 2007-09-05 1.142 36,351,754 +1,902,930 0.78% 41,503,285
2007-09-06 2007-09-04 1.126 34,448,824 -186,562 0.74% 38,776,731
2007-08-28 2007-08-24 1.142 34,635,386 -621,872 0.76% 39,543,684
2007-08-27 2007-08-23 1.029 35,257,258 -1,305,932 0.77% 36,285,011
2007-08-23 2007-08-21 0.917 36,563,190 +62,187 0.80% 33,513,338
2007-08-13 2007-08-09 1.093 36,501,003 -62,187 0.80% 39,912,825
2007-08-08 2007-08-06 1.110 36,563,190 +186,562 0.80% 40,568,778
2007-08-06 2007-08-02 1.190 36,376,628 -2,176,554 0.79% 43,286,544
2007-08-03 2007-08-01 1.319 38,553,182 +319,643 0.84% 50,836,171
2007-08-02 2007-07-31 1.383 38,233,539 +124,374 0.84% 52,873,943
2007-07-31 2007-07-27 1.367 38,109,165 +3,109,362 0.83% 52,089,131
2007-07-30 2007-07-26 1.415 34,999,803 +1,554,681 0.78% 49,527,570
2007-07-27 2007-07-25 1.399 33,445,122 +3,718,796 0.74% 46,789,757
2007-07-26 2007-07-24 1.431 29,726,326 +12,666,297 0.66% 42,543,184
2007-07-25 2007-07-23 1.335 17,060,029 +10,882,766 0.38% 22,769,663
2007-07-24 2007-07-20 1.126 6,177,263 +2,176,553 0.14% 6,953,331
2007-07-17 2007-07-13 0.949 4,000,710 +12,437 0.09% 3,795,665
2007-07-16 2007-07-12 0.917 3,988,273 +733,810 0.09% 3,655,598
2007-06-26 2007-06-22 1.126 3,254,463 0.07% 3,663,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top