History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-28 | 2023-02-24 | 0.295 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.295 | 0 | -353,000 | ||
| 2021-02-25 | 2021-02-23 | 0.660 | 353,000 | -100,000 | 0.00% | 232,980 |
| 2021-02-24 | 2021-02-22 | 0.650 | 453,000 | +100,000 | 0.00% | 294,450 |
| 2020-09-03 | 2020-09-01 | 0.690 | 353,000 | +5,348 | 0.00% | 243,733 |
| 2020-05-22 | 2020-05-20 | 0.660 | 347,652 | -9,848 | 0.00% | 229,450 |
| 2020-03-03 | 2020-02-28 | 0.833 | 357,500 | -88,636 | 0.00% | 297,660 |
| 2020-01-14 | 2020-01-10 | 0.782 | 446,136 | -49,243 | 0.00% | 348,810 |
| 2020-01-02 | 2019-12-27 | 0.863 | 495,379 | -21,666 | 0.00% | 427,550 |
| 2019-12-30 | 2019-12-24 | 0.853 | 517,045 | -33,485 | 0.00% | 441,000 |
| 2019-12-23 | 2019-12-19 | 0.924 | 550,530 | -9,849 | 0.00% | 508,690 |
| 2019-12-16 | 2019-12-12 | 0.995 | 560,379 | +9,849 | 0.00% | 557,620 |
| 2019-12-02 | 2019-11-28 | 1.015 | 550,530 | +5,909 | 0.00% | 559,000 |
| 2019-09-11 | 2019-09-09 | 1.066 | 544,621 | -5,909 | 0.00% | 580,650 |
| 2019-09-05 | 2019-09-03 | 1.061 | 550,530 | +7,864 | 0.00% | 584,114 |
| 2019-08-30 | 2019-08-28 | 1.051 | 542,666 | +5,825 | 0.00% | 570,180 |
| 2019-08-15 | 2019-08-13 | 1.308 | 536,841 | -15,532 | 0.00% | 702,310 |
| 2019-08-13 | 2019-08-09 | 1.349 | 552,373 | +15,532 | 0.00% | 745,389 |
| 2019-06-04 | 2019-05-31 | 1.514 | 536,841 | -19,415 | 0.00% | 812,910 |
| 2019-05-17 | 2019-05-15 | 1.751 | 556,256 | -1,942 | 0.00% | 974,099 |
| 2019-05-09 | 2019-05-07 | 1.834 | 558,198 | +9,708 | 0.00% | 1,023,500 |
| 2019-03-04 | 2019-02-28 | 2.400 | 548,490 | +15,532 | 0.00% | 1,316,449 |
| 2019-02-28 | 2019-02-26 | 2.235 | 532,958 | +33,007 | 0.00% | 1,191,330 |
| 2019-02-27 | 2019-02-25 | 2.256 | 499,951 | +67,954 | 0.00% | 1,127,849 |
| 2019-02-15 | 2019-02-13 | 2.390 | 431,997 | -36,889 | 0.00% | 1,032,401 |
| 2019-02-14 | 2019-02-12 | 2.400 | 468,886 | -13,591 | 0.00% | 1,125,389 |
| 2019-02-01 | 2019-01-30 | 2.235 | 482,477 | +9,708 | 0.00% | 1,078,489 |
| 2019-01-02 | 2018-12-27 | 1.885 | 472,769 | -389 | 0.00% | 891,209 |
| 2018-10-08 | 2018-10-04 | 2.040 | 473,158 | -27,182 | 0.00% | 965,052 |
| 2018-09-06 | 2018-09-04 | 2.225 | 500,340 | +3,884 | 0.00% | 1,113,265 |
| 2018-09-05 | 2018-09-03 | 2.153 | 496,456 | +1,941 | 0.00% | 1,068,825 |
| 2018-09-04 | 2018-08-31 | 2.266 | 494,515 | +27,182 | 0.00% | 1,120,680 |
| 2018-09-03 | 2018-08-30 | 2.307 | 467,333 | +3,883 | 0.00% | 1,078,336 |
| 2018-08-27 | 2018-08-23 | 2.112 | 463,450 | +4,658 | 0.00% | 978,961 |
| 2018-08-21 | 2018-08-17 | 2.081 | 458,792 | -9,610 | 0.00% | 954,800 |
| 2018-07-16 | 2018-07-12 | 2.123 | 468,402 | -48,052 | 0.00% | 994,295 |
| 2018-06-21 | 2018-06-19 | 2.404 | 516,454 | -38,440 | 0.00% | 1,241,395 |
| 2018-06-20 | 2018-06-15 | 2.653 | 554,894 | -9,611 | 0.00% | 1,472,369 |
| 2018-06-19 | 2018-06-14 | 2.799 | 564,505 | -124,933 | 0.00% | 1,580,107 |
| 2018-06-15 | 2018-06-13 | 2.862 | 689,438 | -19,220 | 0.01% | 1,972,851 |
| 2018-06-14 | 2018-06-12 | 2.841 | 708,658 | +19,220 | 0.01% | 2,013,102 |
| 2018-06-13 | 2018-06-11 | 2.799 | 689,438 | -42,285 | 0.01% | 1,929,807 |
| 2018-06-12 | 2018-06-08 | 2.810 | 731,723 | +38,441 | 0.01% | 2,055,781 |
| 2018-06-11 | 2018-06-07 | 2.976 | 693,282 | +115,323 | 0.01% | 2,063,205 |
| 2018-06-08 | 2018-06-06 | 2.882 | 577,959 | +119,167 | 0.00% | 1,665,878 |
| 2018-06-06 | 2018-06-04 | 2.612 | 458,792 | -9,610 | 0.00% | 1,198,273 |
| 2018-06-01 | 2018-05-30 | 2.705 | 468,402 | +24,986 | 0.00% | 1,267,239 |
| 2018-05-15 | 2018-05-11 | 4.141 | 443,416 | -13,454 | 0.00% | 1,836,373 |
| 2018-05-11 | 2018-05-09 | 4.110 | 456,870 | +28,831 | 0.00% | 1,877,829 |
| 2018-04-20 | 2018-04-18 | 3.912 | 428,039 | -19,221 | 0.00% | 1,674,702 |
| 2018-04-19 | 2018-04-17 | 3.767 | 447,260 | +19,221 | 0.00% | 1,684,748 |
| 2018-03-28 | 2018-03-26 | 3.767 | 428,039 | -48,052 | 0.00% | 1,612,346 |
| 2018-03-27 | 2018-03-23 | 3.767 | 476,091 | +48,052 | 0.00% | 1,793,349 |
| 2018-03-22 | 2018-03-20 | 4.027 | 428,039 | -5,767 | 0.00% | 1,723,696 |
| 2018-03-21 | 2018-03-19 | 4.173 | 433,806 | +3,844 | 0.00% | 1,810,116 |
| 2018-03-13 | 2018-03-09 | 5.140 | 429,962 | +5,767 | 0.00% | 2,210,158 |
| 2018-02-23 | 2018-02-21 | 5.463 | 424,195 | +113,400 | 0.00% | 2,317,348 |
| 2018-02-09 | 2018-02-07 | 5.057 | 310,795 | -46,129 | 0.00% | 1,571,725 |
| 2018-02-08 | 2018-02-06 | 5.276 | 356,924 | +76,882 | 0.00% | 1,882,999 |
| 2018-02-06 | 2018-02-02 | 6.181 | 280,042 | +103,790 | 0.00% | 1,730,916 |
| 2018-02-05 | 2018-02-01 | 5.869 | 176,252 | +9,611 | 0.00% | 1,034,379 |
| 2018-01-31 | 2018-01-29 | 8.397 | 166,641 | -40,363 | 0.00% | 1,399,335 |
| 2018-01-24 | 2018-01-22 | 9.438 | 207,004 | +38,441 | 0.00% | 1,953,675 |
| 2018-01-22 | 2018-01-18 | 9.219 | 168,563 | -288,307 | 0.00% | 1,554,041 |
| 2018-01-19 | 2018-01-17 | 9.209 | 456,870 | +134,543 | 0.00% | 4,207,288 |
| 2018-01-17 | 2018-01-15 | 9.063 | 322,327 | +48,051 | 0.00% | 2,921,334 |
| 2018-01-08 | 2018-01-04 | 8.231 | 274,276 | -28,831 | 0.00% | 2,257,515 |
| 2018-01-05 | 2018-01-03 | 8.148 | 303,107 | +17,299 | 0.00% | 2,469,586 |
| 2017-12-19 | 2017-12-15 | 8.023 | 285,808 | -19,221 | 0.00% | 2,292,953 |
| 2017-12-18 | 2017-12-14 | 8.127 | 305,029 | -19,220 | 0.00% | 2,478,897 |
| 2017-12-15 | 2017-12-13 | 8.106 | 324,249 | +172,984 | 0.00% | 2,628,346 |
| 2017-12-11 | 2017-12-07 | 8.751 | 151,265 | +3,844 | 0.00% | 1,323,734 |
| 2017-12-08 | 2017-12-06 | 8.845 | 147,421 | -9,610 | 0.00% | 1,303,901 |
| 2017-12-07 | 2017-12-05 | 9.001 | 157,031 | +9,610 | 0.00% | 1,413,409 |
| 2017-12-06 | 2017-12-04 | 9.001 | 147,421 | -69,194 | 0.00% | 1,326,911 |
| 2017-12-05 | 2017-12-01 | 9.282 | 216,615 | +28,831 | 0.00% | 2,010,573 |
| 2017-12-04 | 2017-11-30 | 10.010 | 187,784 | -278,696 | 0.00% | 1,879,750 |
| 2017-12-01 | 2017-11-29 | 8.387 | 466,480 | +49,973 | 0.00% | 3,912,321 |
| 2017-11-30 | 2017-11-28 | 7.908 | 416,507 | -115,323 | 0.00% | 3,293,838 |
| 2017-11-29 | 2017-11-27 | 7.960 | 531,830 | +376,721 | 0.00% | 4,233,511 |
| 2017-11-24 | 2017-11-22 | 8.200 | 155,109 | -384,409 | 0.00% | 1,271,832 |
| 2017-11-23 | 2017-11-21 | 8.106 | 539,518 | +384,409 | 0.00% | 4,373,305 |
| 2017-11-22 | 2017-11-20 | 8.012 | 155,109 | -240,256 | 0.00% | 1,242,780 |
| 2017-11-21 | 2017-11-17 | 8.054 | 395,365 | +240,256 | 0.00% | 3,184,238 |
| 2017-11-08 | 2017-11-06 | 6.795 | 155,109 | -336,358 | 0.00% | 1,053,942 |
| 2017-11-07 | 2017-11-03 | 6.753 | 491,467 | +330,592 | 0.00% | 3,318,986 |
| 2017-11-06 | 2017-11-02 | 6.472 | 160,875 | -3,844 | 0.00% | 1,041,227 |
| 2017-11-03 | 2017-11-01 | 6.451 | 164,719 | -370,955 | 0.00% | 1,062,678 |
| 2017-11-02 | 2017-10-31 | 6.264 | 535,674 | +374,799 | 0.00% | 3,355,548 |
| 2017-10-31 | 2017-10-27 | 5.910 | 160,875 | -11,532 | 0.00% | 950,831 |
| 2017-10-26 | 2017-10-24 | 5.505 | 172,407 | -28,831 | 0.00% | 949,023 |
| 2017-10-24 | 2017-10-20 | 5.786 | 201,238 | -96,102 | 0.00% | 1,164,263 |
| 2017-10-23 | 2017-10-19 | 5.671 | 297,340 | -5,767 | 0.00% | 1,686,228 |
| 2017-10-20 | 2017-10-18 | 5.796 | 303,107 | +9,611 | 0.00% | 1,756,781 |
| 2017-10-19 | 2017-10-17 | 5.588 | 293,496 | +5,766 | 0.00% | 1,639,996 |
| 2017-10-18 | 2017-10-16 | 5.505 | 287,730 | +9,610 | 0.00% | 1,583,825 |
| 2017-10-17 | 2017-10-13 | 5.244 | 278,120 | +78,804 | 0.00% | 1,458,576 |
| 2017-10-16 | 2017-10-12 | 4.922 | 199,316 | -26,909 | 0.00% | 981,002 |
| 2017-10-13 | 2017-10-11 | 4.880 | 226,225 | +32,675 | 0.00% | 1,104,027 |
| 2017-10-12 | 2017-10-10 | 4.870 | 193,550 | -28,831 | 0.00% | 942,552 |
| 2017-10-11 | 2017-10-09 | 4.880 | 222,381 | +38,441 | 0.00% | 1,085,268 |
| 2017-10-10 | 2017-10-06 | 4.589 | 183,940 | +15,377 | 0.00% | 844,075 |
| 2017-10-09 | 2017-10-04 | 4.339 | 168,563 | -1,922 | 0.00% | 731,416 |
| 2017-10-04 | 2017-09-29 | 4.141 | 170,485 | -11,533 | 0.00% | 706,050 |
| 2017-09-28 | 2017-09-26 | 3.704 | 182,018 | +19,221 | 0.00% | 674,265 |
| 2017-09-20 | 2017-09-18 | 3.632 | 162,797 | -961 | 0.00% | 591,205 |
| 2017-09-15 | 2017-09-13 | 3.527 | 163,758 | +9,610 | 0.00% | 577,655 |
| 2017-09-14 | 2017-09-12 | 3.590 | 154,148 | -9,610 | 0.00% | 553,380 |
| 2017-09-05 | 2017-09-01 | 3.351 | 163,758 | +17,298 | 0.00% | 548,687 |
| 2017-09-04 | 2017-08-31 | 3.382 | 146,460 | -15,376 | 0.00% | 495,301 |
| 2017-08-30 | 2017-08-28 | 3.319 | 161,836 | +9,610 | 0.00% | 537,195 |
| 2017-08-24 | 2017-08-21 | 3.116 | 152,226 | +1,260 | 0.00% | 474,375 |
| 2017-07-20 | 2017-07-18 | 2.906 | 150,966 | -9,531 | 0.00% | 438,768 |
| 2017-07-17 | 2017-07-13 | 2.969 | 160,497 | +9,531 | 0.00% | 476,573 |
| 2017-06-30 | 2017-06-28 | 2.938 | 150,966 | -53,372 | 0.00% | 443,520 |
| 2017-06-29 | 2017-06-27 | 2.990 | 204,338 | -76,245 | 0.00% | 611,041 |
| 2017-06-26 | 2017-06-22 | 2.980 | 280,583 | -9,531 | 0.00% | 836,096 |
| 2017-06-22 | 2017-06-20 | 2.948 | 290,114 | -7,624 | 0.00% | 855,365 |
| 2017-06-02 | 2017-05-31 | 2.780 | 297,738 | +28,592 | 0.00% | 827,859 |
| 2017-05-24 | 2017-05-22 | 2.718 | 269,146 | -7,625 | 0.00% | 731,416 |
| 2017-04-25 | 2017-04-21 | 2.780 | 276,771 | +55,278 | 0.00% | 769,561 |
| 2017-04-20 | 2017-04-18 | 2.665 | 221,493 | +24,780 | 0.00% | 590,297 |
| 2017-04-19 | 2017-04-13 | 2.676 | 196,713 | -1,906 | 0.00% | 526,320 |
| 2017-04-07 | 2017-04-05 | 2.728 | 198,619 | +9,530 | 0.00% | 541,839 |
| 2017-03-30 | 2017-03-28 | 2.676 | 189,089 | +28,592 | 0.00% | 505,921 |
| 2017-03-20 | 2017-03-16 | 2.948 | 160,497 | -95,306 | 0.00% | 473,205 |
| 2017-03-17 | 2017-03-15 | 2.938 | 255,803 | +95,306 | 0.00% | 751,519 |
| 2017-02-17 | 2017-02-15 | 3.651 | 160,497 | -9,530 | 0.00% | 586,034 |
| 2017-02-13 | 2017-02-09 | 3.578 | 170,027 | +9,530 | 0.00% | 608,343 |
| 2017-02-09 | 2017-02-07 | 3.515 | 160,497 | -20,967 | 0.00% | 564,142 |
| 2017-01-05 | 2017-01-03 | 3.546 | 181,464 | +7,625 | 0.00% | 643,552 |
| 2016-12-02 | 2016-11-30 | 3.893 | 173,839 | +19,061 | 0.00% | 676,702 |
| 2016-11-25 | 2016-11-23 | 3.819 | 154,778 | -41,935 | 0.00% | 591,136 |
| 2016-11-23 | 2016-11-21 | 3.798 | 196,713 | -17,155 | 0.00% | 747,168 |
| 2016-11-21 | 2016-11-17 | 3.788 | 213,868 | -7,625 | 0.00% | 810,083 |
| 2016-11-18 | 2016-11-16 | 3.756 | 221,493 | -76,245 | 0.00% | 831,993 |
| 2016-11-17 | 2016-11-15 | 3.609 | 297,738 | -11,437 | 0.00% | 1,074,655 |
| 2016-11-09 | 2016-11-07 | 3.494 | 309,175 | +19,061 | 0.00% | 1,080,252 |
| 2016-11-07 | 2016-11-03 | 3.431 | 290,114 | +3,813 | 0.00% | 995,389 |
| 2016-11-03 | 2016-11-01 | 3.504 | 286,301 | +15,249 | 0.00% | 1,003,335 |
| 2016-09-29 | 2016-09-27 | 3.190 | 271,052 | +13,343 | 0.00% | 864,575 |
| 2016-09-28 | 2016-09-26 | 3.106 | 257,709 | +5,718 | 0.00% | 800,383 |
| 2016-09-13 | 2016-09-09 | 3.379 | 251,991 | +11,437 | 0.00% | 851,368 |
| 2016-09-07 | 2016-09-05 | 3.358 | 240,554 | -47,654 | 0.00% | 807,679 |
| 2016-09-06 | 2016-09-02 | 3.347 | 288,208 | +1,907 | 0.00% | 964,658 |
| 2016-09-01 | 2016-08-30 | 3.337 | 286,301 | +47,653 | 0.00% | 955,271 |
| 2016-08-24 | 2016-08-22 | 3.442 | 238,648 | +1,464 | 0.00% | 821,343 |
| 2016-08-22 | 2016-08-18 | 3.442 | 237,184 | +1,895 | 0.00% | 816,304 |
| 2016-08-10 | 2016-08-08 | 3.779 | 235,289 | +37,888 | 0.00% | 889,270 |
| 2016-07-29 | 2016-07-27 | 3.695 | 197,401 | -3,789 | 0.00% | 729,401 |
| 2016-07-20 | 2016-07-18 | 3.758 | 201,190 | +3,789 | 0.00% | 756,146 |
| 2016-07-12 | 2016-07-08 | 3.684 | 197,401 | +1,895 | 0.00% | 727,317 |
| 2016-07-08 | 2016-07-06 | 3.737 | 195,506 | +41,677 | 0.00% | 730,655 |
| 2016-06-21 | 2016-06-17 | 3.853 | 153,829 | -7,577 | 0.00% | 592,762 |
| 2016-06-17 | 2016-06-15 | 3.779 | 161,406 | -3,789 | 0.00% | 610,031 |
| 2016-06-16 | 2016-06-14 | 3.748 | 165,195 | -15,156 | 0.00% | 619,119 |
| 2016-06-06 | 2016-06-02 | 3.410 | 180,351 | +3,789 | 0.00% | 614,993 |
| 2016-06-03 | 2016-06-01 | 3.093 | 176,562 | +3,789 | 0.00% | 546,153 |
| 2016-06-02 | 2016-05-31 | 3.104 | 172,773 | -5,683 | 0.00% | 536,256 |
| 2016-04-06 | 2016-04-01 | 3.642 | 178,456 | -20,839 | 0.00% | 649,979 |
| 2016-03-29 | 2016-03-23 | 3.811 | 199,295 | -5,683 | 0.00% | 759,544 |
| 2016-03-08 | 2016-03-04 | 3.304 | 204,978 | -28,417 | 0.00% | 677,331 |
| 2016-03-07 | 2016-03-03 | 3.220 | 233,395 | -189,444 | 0.00% | 751,520 |
| 2015-11-11 | 2015-11-09 | 3.326 | 422,839 | -37,889 | 0.00% | 1,406,160 |
| 2015-11-06 | 2015-11-04 | 3.378 | 460,728 | -1,894 | 0.00% | 1,556,480 |
| 2015-11-04 | 2015-11-02 | 3.209 | 462,622 | +1,894 | 0.00% | 1,484,735 |
| 2015-10-30 | 2015-10-28 | 3.262 | 460,728 | -5,683 | 0.00% | 1,502,976 |
| 2015-10-27 | 2015-10-23 | 3.273 | 466,411 | +1,894 | 0.00% | 1,526,439 |
| 2015-10-22 | 2015-10-19 | 3.283 | 464,517 | -1,894 | 0.00% | 1,525,145 |
| 2015-10-20 | 2015-10-16 | 3.304 | 466,411 | +5,683 | 0.00% | 1,541,211 |
| 2015-10-19 | 2015-10-15 | 3.262 | 460,728 | -7,578 | 0.00% | 1,502,976 |
| 2015-10-15 | 2015-10-13 | 3.220 | 468,306 | +3,789 | 0.00% | 1,507,921 |
| 2015-10-14 | 2015-10-12 | 3.199 | 464,517 | +3,789 | 0.00% | 1,485,913 |
| 2015-10-13 | 2015-10-09 | 3.146 | 460,728 | +3,789 | 0.00% | 1,449,472 |
| 2015-10-09 | 2015-10-07 | 3.157 | 456,939 | -7,578 | 0.00% | 1,442,376 |
| 2015-10-02 | 2015-09-29 | 2.755 | 464,517 | +3,789 | 0.00% | 1,279,945 |
| 2015-09-02 | 2015-08-31 | 2.639 | 460,728 | -24,628 | 0.00% | 1,216,000 |
| 2015-08-10 | 2015-08-06 | 2.924 | 485,356 | -20,838 | 0.00% | 1,419,349 |
| 2015-07-29 | 2015-07-27 | 2.956 | 506,194 | -15,156 | 0.00% | 1,496,319 |
| 2015-07-21 | 2015-07-17 | 3.326 | 521,350 | +3,789 | 0.00% | 1,733,760 |
| 2015-07-20 | 2015-07-16 | 3.273 | 517,561 | -284,166 | 0.00% | 1,693,840 |
| 2015-07-17 | 2015-07-15 | 3.252 | 801,727 | -123,139 | 0.01% | 2,606,912 |
| 2015-07-14 | 2015-07-10 | 3.157 | 924,866 | +572,121 | 0.01% | 2,919,437 |
| 2015-07-13 | 2015-07-09 | 2.998 | 352,745 | +64,411 | 0.00% | 1,057,617 |
| 2015-07-10 | 2015-07-08 | 2.280 | 288,334 | -75,777 | 0.00% | 657,504 |
| 2015-07-08 | 2015-07-06 | 2.745 | 364,111 | -286,061 | 0.00% | 999,439 |
| 2015-07-06 | 2015-07-02 | 3.558 | 650,172 | +39,783 | 0.01% | 2,313,168 |
| 2015-07-03 | 2015-06-30 | 3.695 | 610,389 | +278,483 | 0.00% | 2,255,401 |
| 2015-07-02 | 2015-06-29 | 3.653 | 331,906 | -414,882 | 0.00% | 1,212,384 |
| 2015-06-25 | 2015-06-23 | 3.779 | 746,788 | +289,849 | 0.01% | 2,822,471 |
| 2015-06-22 | 2015-06-18 | 3.853 | 456,939 | -427,196 | 0.00% | 1,760,760 |
| 2015-06-19 | 2015-06-17 | 3.896 | 884,135 | +284,166 | 0.01% | 3,444,245 |
| 2015-06-15 | 2015-06-11 | 3.906 | 599,969 | +320,160 | 0.00% | 2,343,579 |
| 2015-06-12 | 2015-06-10 | 3.579 | 279,809 | -376,993 | 0.00% | 1,001,407 |
| 2015-06-10 | 2015-06-08 | 3.695 | 656,802 | -333,422 | 0.01% | 2,426,898 |
| 2015-06-09 | 2015-06-05 | 3.716 | 990,224 | -54,939 | 0.01% | 3,679,808 |
| 2015-06-08 | 2015-06-04 | 3.874 | 1,045,163 | -94,722 | 0.01% | 4,049,479 |
| 2015-06-04 | 2015-06-02 | 3.948 | 1,139,885 | -22,733 | 0.01% | 4,500,717 |
| 2015-06-03 | 2015-06-01 | 3.896 | 1,162,618 | +15,156 | 0.01% | 4,529,106 |
| 2015-06-02 | 2015-05-29 | 3.589 | 1,147,462 | -13,262 | 0.01% | 4,118,758 |
| 2015-06-01 | 2015-05-28 | 3.695 | 1,160,724 | +189,444 | 0.01% | 4,288,902 |
| 2015-05-29 | 2015-05-27 | 3.611 | 971,280 | -17,049 | 0.01% | 3,506,870 |
| 2015-05-28 | 2015-05-26 | 3.801 | 988,329 | -49,256 | 0.01% | 3,756,238 |
| 2015-05-27 | 2015-05-22 | 2.745 | 1,037,585 | +414,882 | 0.01% | 2,848,040 |
| 2015-05-22 | 2015-05-20 | 2.249 | 622,703 | -3,788 | 0.00% | 1,400,263 |
| 2015-05-21 | 2015-05-19 | 2.280 | 626,491 | +56,833 | 0.00% | 1,428,623 |
| 2015-05-20 | 2015-05-18 | 2.249 | 569,658 | -94,722 | 0.00% | 1,280,982 |
| 2015-05-19 | 2015-05-15 | 2.259 | 664,380 | -79,567 | 0.01% | 1,500,996 |
| 2015-05-14 | 2015-05-12 | 2.154 | 743,947 | +126,928 | 0.01% | 1,602,217 |
| 2015-05-12 | 2015-05-08 | 2.059 | 617,019 | +3,789 | 0.00% | 1,270,230 |
| 2015-05-06 | 2015-05-04 | 2.280 | 613,230 | +15,155 | 0.00% | 1,398,383 |
| 2015-05-05 | 2015-04-30 | 2.270 | 598,075 | +15,156 | 0.00% | 1,357,510 |
| 2015-05-04 | 2015-04-29 | 2.344 | 582,919 | -94,722 | 0.00% | 1,366,187 |
| 2015-04-30 | 2015-04-28 | 2.164 | 677,641 | -18,945 | 0.01% | 1,466,569 |
| 2015-04-29 | 2015-04-27 | 2.228 | 696,586 | +17,050 | 0.01% | 1,551,695 |
| 2015-04-28 | 2015-04-24 | 2.154 | 679,536 | +1,895 | 0.01% | 1,463,497 |
| 2015-04-27 | 2015-04-23 | 2.175 | 677,641 | +49,255 | 0.01% | 1,473,723 |
| 2015-04-24 | 2015-04-22 | 2.143 | 628,386 | +155,344 | 0.01% | 1,346,702 |
| 2015-04-22 | 2015-04-20 | 2.006 | 473,042 | -9,472 | 0.00% | 948,861 |
| 2015-04-20 | 2015-04-16 | 2.228 | 482,514 | +5,683 | 0.00% | 1,074,834 |
| 2015-04-17 | 2015-04-15 | 2.206 | 476,831 | -274,693 | 0.00% | 1,052,107 |
| 2015-04-16 | 2015-04-14 | 2.354 | 751,524 | -602,432 | 0.01% | 1,769,281 |
| 2015-04-15 | 2015-04-13 | 2.365 | 1,353,956 | -1,047,626 | 0.01% | 3,201,855 |
| 2015-04-14 | 2015-04-10 | 1.869 | 2,401,582 | +1,989,162 | 0.02% | 4,487,658 |
| 2015-04-10 | 2015-04-08 | 0.950 | 412,420 | -47,361 | 0.00% | 391,860 |
| 2015-01-05 | 2014-12-31 | 1.003 | 459,781 | -18,944 | 0.00% | 461,130 |
| 2014-12-19 | 2014-12-17 | 0.908 | 478,725 | -1,346,947 | 0.00% | 434,644 |
| 2014-12-15 | 2014-12-11 | 0.992 | 1,825,672 | +18,944 | 0.02% | 1,811,756 |
| 2014-12-11 | 2014-12-09 | 1.045 | 1,806,728 | -649,793 | 0.02% | 1,888,326 |
| 2014-12-10 | 2014-12-08 | 1.109 | 2,456,521 | +56,834 | 0.02% | 2,723,070 |
| 2014-12-09 | 2014-12-05 | 1.035 | 2,399,687 | +376,993 | 0.02% | 2,482,732 |
| 2014-11-27 | 2014-11-25 | 1.066 | 2,022,694 | +100,405 | 0.02% | 2,156,754 |
| 2014-11-21 | 2014-11-19 | 1.045 | 1,922,289 | +119,350 | 0.02% | 2,009,107 |
| 2014-11-18 | 2014-11-14 | 1.172 | 1,802,939 | +1,094,987 | 0.02% | 2,112,774 |
| 2014-11-17 | 2014-11-13 | 1.130 | 707,952 | -47,361 | 0.01% | 799,718 |
| 2014-11-14 | 2014-11-12 | 1.109 | 755,313 | +7,577 | 0.01% | 837,270 |
| 2014-11-13 | 2014-11-11 | 1.119 | 747,736 | +291,744 | 0.01% | 836,764 |
| 2014-11-12 | 2014-11-10 | 1.003 | 455,992 | -39,783 | 0.00% | 457,330 |
| 2014-10-23 | 2014-10-21 | 1.003 | 495,775 | +39,783 | 0.00% | 497,230 |
| 2014-10-15 | 2014-10-13 | 0.908 | 455,992 | -32,205 | 0.00% | 414,004 |
| 2014-10-10 | 2014-10-08 | 0.918 | 488,197 | -24,628 | 0.00% | 448,398 |
| 2014-08-28 | 2014-08-26 | 0.887 | 512,825 | -47,361 | 0.00% | 454,776 |
| 2014-08-22 | 2014-08-20 | 0.903 | 560,186 | -919,646 | 0.00% | 506,033 |
| 2014-08-14 | 2014-08-12 | 0.936 | 1,479,832 | +70,672 | 0.01% | 1,384,518 |
| 2014-07-18 | 2014-07-16 | 0.968 | 1,409,160 | -46,494 | 0.01% | 1,363,860 |
| 2014-07-04 | 2014-07-02 | 0.936 | 1,455,654 | +46,494 | 0.01% | 1,361,898 |
| 2014-07-02 | 2014-06-27 | 0.957 | 1,409,160 | -89,269 | 0.01% | 1,348,706 |
| 2014-06-30 | 2014-06-26 | 0.914 | 1,498,429 | +89,269 | 0.01% | 1,369,690 |
| 2014-04-16 | 2014-04-14 | 0.968 | 1,409,160 | +31,617 | 0.01% | 1,363,860 |
| 2014-03-26 | 2014-03-24 | 0.936 | 1,377,543 | -33,477 | 0.01% | 1,288,818 |
| 2014-02-11 | 2014-02-07 | 1.022 | 1,411,020 | -46,494 | 0.01% | 1,441,530 |
| 2014-02-07 | 2014-02-05 | 0.925 | 1,457,514 | -46,495 | 0.01% | 1,347,964 |
| 2014-01-28 | 2014-01-24 | 0.882 | 1,504,009 | -46,494 | 0.01% | 1,326,268 |
| 2013-12-23 | 2013-12-19 | 0.796 | 1,550,503 | -37,196 | 0.01% | 1,233,876 |
| 2013-12-12 | 2013-12-10 | 0.903 | 1,587,699 | +37,196 | 0.01% | 1,434,216 |
| 2013-12-10 | 2013-12-06 | 0.925 | 1,550,503 | +92,989 | 0.01% | 1,433,964 |
| 2013-10-29 | 2013-10-25 | 0.925 | 1,457,514 | -232,473 | 0.01% | 1,347,964 |
| 2013-10-25 | 2013-10-23 | 0.914 | 1,689,987 | -492,844 | 0.02% | 1,544,790 |
| 2013-10-24 | 2013-10-22 | 0.893 | 2,182,831 | +241,773 | 0.02% | 1,948,342 |
| 2013-10-23 | 2013-10-21 | 0.903 | 1,941,058 | +29,756 | 0.02% | 1,753,416 |
| 2013-10-21 | 2013-10-17 | 0.817 | 1,911,302 | -92,989 | 0.02% | 1,562,104 |
| 2013-10-17 | 2013-10-15 | 0.839 | 2,004,291 | +92,989 | 0.02% | 1,681,212 |
| 2013-10-11 | 2013-10-09 | 0.807 | 1,911,302 | +35,336 | 0.02% | 1,541,550 |
| 2013-10-10 | 2013-10-08 | 0.807 | 1,875,966 | +92,989 | 0.02% | 1,513,050 |
| 2013-09-27 | 2013-09-25 | 0.764 | 1,782,977 | -11,158 | 0.02% | 1,361,354 |
| 2013-09-25 | 2013-09-23 | 0.785 | 1,794,135 | -22,318 | 0.02% | 1,408,462 |
| 2013-09-24 | 2013-09-19 | 0.807 | 1,816,453 | +344,061 | 0.02% | 1,465,050 |
| 2013-09-23 | 2013-09-18 | 0.807 | 1,472,392 | +61,372 | 0.01% | 1,187,550 |
| 2013-08-23 | 2013-08-21 | 0.721 | 1,411,020 | +21,380 | 0.01% | 1,016,892 |
| 2013-03-14 | 2013-03-12 | 0.644 | 1,389,640 | -9,158 | 0.01% | 895,266 |
| 2013-02-22 | 2013-02-20 | 0.699 | 1,398,798 | -243,604 | 0.01% | 977,536 |
| 2012-12-04 | 2012-11-30 | 0.710 | 1,642,402 | -1,832 | 0.01% | 1,165,710 |
| 2012-11-28 | 2012-11-26 | 0.775 | 1,644,234 | +1,832 | 0.01% | 1,274,734 |
| 2012-09-27 | 2012-09-25 | 0.666 | 1,642,402 | +243,604 | 0.01% | 1,093,974 |
| 2012-09-05 | 2012-09-03 | 0.590 | 1,398,798 | -274,742 | 0.01% | 824,796 |
| 2012-09-04 | 2012-08-31 | 0.497 | 1,673,540 | +274,742 | 0.02% | 831,467 |
| 2012-08-21 | 2012-08-17 | 0.830 | 1,398,798 | +18,902 | 0.01% | 1,161,242 |
| 2012-07-13 | 2012-07-11 | 0.830 | 1,379,896 | -72,274 | 0.01% | 1,145,550 |
| 2012-05-23 | 2012-05-21 | 0.808 | 1,452,170 | +54,206 | 0.01% | 1,173,402 |
| 2012-05-22 | 2012-05-18 | 0.797 | 1,397,964 | +18,068 | 0.01% | 1,114,128 |
| 2012-03-08 | 2012-03-06 | 0.941 | 1,379,896 | -63,240 | 0.01% | 1,298,290 |
| 2012-03-02 | 2012-02-29 | 0.941 | 1,443,136 | +63,240 | 0.01% | 1,357,790 |
| 2012-02-23 | 2012-02-21 | 0.874 | 1,379,896 | -7,227 | 0.01% | 1,206,646 |
| 2012-02-20 | 2012-02-16 | 0.852 | 1,387,123 | -7,228 | 0.01% | 1,182,258 |
| 2012-02-13 | 2012-02-09 | 0.874 | 1,394,351 | -225,857 | 0.01% | 1,219,286 |
| 2012-01-03 | 2011-12-29 | 0.874 | 1,620,208 | -18,068 | 0.01% | 1,416,786 |
| 2011-09-28 | 2011-09-26 | 0.808 | 1,638,276 | -102,991 | 0.02% | 1,323,782 |
| 2011-09-15 | 2011-09-12 | 0.902 | 1,741,267 | +10,618 | 0.02% | 1,570,772 |
| 2011-07-18 | 2011-07-14 | 1.136 | 1,730,649 | -5,388 | 0.02% | 1,965,947 |
| 2011-07-06 | 2011-07-04 | 1.225 | 1,736,037 | -980,528 | 0.02% | 2,126,740 |
| 2011-06-30 | 2011-06-28 | 1.214 | 2,716,565 | +75,425 | 0.03% | 3,297,686 |
| 2011-06-29 | 2011-06-27 | 1.169 | 2,641,140 | -1,578,542 | 0.02% | 3,088,471 |
| 2011-06-21 | 2011-06-17 | 1.203 | 4,219,682 | -404,063 | 0.04% | 5,075,353 |
| 2011-06-20 | 2011-06-16 | 1.125 | 4,623,745 | -179,584 | 0.04% | 5,200,894 |
| 2011-06-17 | 2011-06-15 | 1.136 | 4,803,329 | -211,909 | 0.04% | 5,456,388 |
| 2011-06-13 | 2011-06-09 | 1.114 | 5,015,238 | -89,792 | 0.05% | 5,585,400 |
| 2011-05-24 | 2011-05-20 | 1.236 | 5,105,030 | +80,813 | 0.05% | 6,310,794 |
| 2011-05-18 | 2011-05-16 | 1.258 | 5,024,217 | -179,584 | 0.05% | 6,322,802 |
| 2011-05-16 | 2011-05-12 | 1.247 | 5,203,801 | +168,809 | 0.05% | 6,490,848 |
| 2011-05-13 | 2011-05-11 | 1.270 | 5,034,992 | -179,584 | 0.05% | 6,392,436 |
| 2011-05-09 | 2011-05-05 | 1.270 | 5,214,576 | -89,792 | 0.05% | 6,620,436 |
| 2011-05-06 | 2011-05-04 | 1.258 | 5,304,368 | +89,792 | 0.05% | 6,675,362 |
| 2011-05-05 | 2011-05-03 | 1.303 | 5,214,576 | +314,272 | 0.05% | 6,794,658 |
| 2011-05-03 | 2011-04-28 | 1.325 | 4,900,304 | -538,752 | 0.05% | 6,494,306 |
| 2011-04-28 | 2011-04-26 | 1.314 | 5,439,056 | +538,752 | 0.05% | 7,147,732 |
| 2011-04-27 | 2011-04-21 | 1.336 | 4,900,304 | +89,792 | 0.05% | 6,548,880 |
| 2011-04-26 | 2011-04-20 | 1.325 | 4,810,512 | -89,792 | 0.05% | 6,375,306 |
| 2011-04-21 | 2011-04-19 | 1.281 | 4,900,304 | -44,896 | 0.05% | 6,276,010 |
| 2011-04-15 | 2011-04-13 | 1.303 | 4,945,200 | -224,480 | 0.05% | 6,443,658 |
| 2011-04-14 | 2011-04-12 | 1.236 | 5,169,680 | +62,854 | 0.05% | 6,390,714 |
| 2011-04-13 | 2011-04-11 | 1.281 | 5,106,826 | -664,460 | 0.05% | 6,540,510 |
| 2011-04-12 | 2011-04-08 | 1.258 | 5,771,286 | +18,856 | 0.06% | 7,262,962 |
| 2011-04-11 | 2011-04-07 | 1.181 | 5,752,430 | -249,621 | 0.06% | 6,790,784 |
| 2011-04-08 | 2011-04-06 | 1.181 | 6,002,051 | -5,680,596 | 0.06% | 7,085,464 |
| 2011-03-24 | 2011-03-22 | 0.853 | 11,682,647 | +5,841,323 | 0.25% | 9,965,569 |
| 2011-03-23 | 2011-03-21 | 0.826 | 5,841,324 | -1,403,649 | 0.13% | 4,825,434 |
| 2011-03-18 | 2011-03-16 | 0.835 | 7,244,973 | -44,547 | 0.13% | 6,050,022 |
| 2011-03-17 | 2011-03-15 | 0.826 | 7,289,520 | +55,684 | 0.13% | 6,021,768 |
| 2011-03-16 | 2011-03-14 | 0.853 | 7,233,836 | -147,006 | 0.13% | 6,170,630 |
| 2011-03-14 | 2011-03-10 | 0.844 | 7,380,842 | +111,368 | 0.13% | 6,229,756 |
| 2011-03-10 | 2011-03-08 | 0.844 | 7,269,474 | +7,796 | 0.13% | 6,135,756 |
| 2011-03-07 | 2011-03-03 | 0.880 | 7,261,678 | -76,844 | 0.13% | 6,389,992 |
| 2011-03-02 | 2011-02-28 | 0.889 | 7,338,522 | -173,735 | 0.13% | 6,523,506 |
| 2011-03-01 | 2011-02-25 | 0.871 | 7,512,257 | +111,368 | 0.13% | 6,543,038 |
| 2011-02-28 | 2011-02-24 | 0.853 | 7,400,889 | +1,320,832 | 0.13% | 6,313,130 |
| 2011-02-25 | 2011-02-23 | 0.934 | 6,080,057 | +334,106 | 0.11% | 5,677,776 |
| 2011-02-24 | 2011-02-22 | 0.934 | 5,745,951 | -723,896 | 0.10% | 5,365,776 |
| 2011-02-23 | 2011-02-21 | 0.934 | 6,469,847 | +671,552 | 0.11% | 6,041,776 |
| 2011-02-22 | 2011-02-18 | 0.862 | 5,798,295 | +116,938 | 0.10% | 4,998,144 |
| 2011-02-17 | 2011-02-15 | 0.817 | 5,681,357 | +11,136 | 0.10% | 4,642,274 |
| 2011-02-16 | 2011-02-14 | 0.790 | 5,670,221 | +13,365 | 0.10% | 4,480,432 |
| 2011-02-11 | 2011-02-09 | 0.817 | 5,656,856 | -1,113,686 | 0.10% | 4,622,254 |
| 2011-02-10 | 2011-02-08 | 0.808 | 6,770,542 | +153,688 | 0.12% | 5,471,460 |
| 2011-02-09 | 2011-02-07 | 0.808 | 6,616,854 | -187,099 | 0.12% | 5,347,260 |
| 2011-01-25 | 2011-01-21 | 0.862 | 6,803,953 | +278,422 | 0.12% | 5,865,024 |
| 2011-01-24 | 2011-01-20 | 0.898 | 6,525,531 | -285,104 | 0.11% | 5,859,400 |
| 2011-01-21 | 2011-01-19 | 0.880 | 6,810,635 | +277,308 | 0.12% | 5,993,092 |
| 2011-01-20 | 2011-01-18 | 0.826 | 6,533,327 | +6,682 | 0.11% | 5,397,088 |
| 2011-01-19 | 2011-01-17 | 0.844 | 6,526,645 | -11,137 | 0.11% | 5,508,776 |
| 2011-01-18 | 2011-01-14 | 0.871 | 6,537,782 | -63,480 | 0.11% | 5,694,288 |
| 2011-01-17 | 2011-01-13 | 0.871 | 6,601,262 | +18,933 | 0.11% | 5,749,578 |
| 2011-01-14 | 2011-01-12 | 0.871 | 6,582,329 | +159,257 | 0.11% | 5,733,088 |
| 2011-01-13 | 2011-01-11 | 0.880 | 6,423,072 | +12,250 | 0.11% | 5,652,052 |
| 2011-01-11 | 2011-01-07 | 0.898 | 6,410,822 | -267,284 | 0.11% | 5,756,400 |
| 2011-01-07 | 2011-01-05 | 0.916 | 6,678,106 | +22,273 | 0.12% | 6,116,328 |
| 2011-01-05 | 2011-01-03 | 0.952 | 6,655,833 | -394,245 | 0.12% | 6,334,984 |
| 2011-01-03 | 2010-12-29 | 0.952 | 7,050,078 | +561,298 | 0.12% | 6,710,224 |
| 2010-12-29 | 2010-12-24 | 0.934 | 6,488,780 | -206,032 | 0.11% | 6,059,456 |
| 2010-12-28 | 2010-12-22 | 0.934 | 6,694,812 | -95,777 | 0.12% | 6,251,856 |
| 2010-12-23 | 2010-12-21 | 0.988 | 6,790,589 | +407,609 | 0.12% | 6,707,140 |
| 2010-12-22 | 2010-12-20 | 0.934 | 6,382,980 | +857,539 | 0.11% | 5,960,656 |
| 2010-12-21 | 2010-12-17 | 0.934 | 5,525,441 | -122,506 | 0.10% | 5,159,856 |
| 2010-12-20 | 2010-12-16 | 0.871 | 5,647,947 | -124,733 | 0.10% | 4,919,258 |
| 2010-12-17 | 2010-12-15 | 0.934 | 5,772,680 | -160,371 | 0.10% | 5,390,736 |
| 2010-11-18 | 2010-11-16 | 0.745 | 5,933,051 | +265,058 | 0.10% | 4,421,742 |
| 2010-11-17 | 2010-11-15 | 0.638 | 5,667,993 | +7,796 | 0.10% | 3,613,474 |
| 2010-11-15 | 2010-11-11 | 0.566 | 5,660,197 | -136,984 | 0.10% | 3,201,912 |
| 2010-11-12 | 2010-11-10 | 0.593 | 5,797,181 | +55,684 | 0.10% | 3,435,564 |
| 2010-11-08 | 2010-11-04 | 0.593 | 5,741,497 | -167,052 | 0.10% | 3,402,564 |
| 2010-11-04 | 2010-11-02 | 0.602 | 5,908,549 | +751,738 | 0.10% | 3,554,618 |
| 2010-11-03 | 2010-11-01 | 0.602 | 5,156,811 | +402,040 | 0.09% | 3,102,368 |
| 2010-11-01 | 2010-10-28 | 0.584 | 4,754,771 | -185,985 | 0.08% | 2,775,110 |
| 2010-10-25 | 2010-10-21 | 0.593 | 4,940,756 | +55,684 | 0.09% | 2,928,024 |
| 2010-10-19 | 2010-10-15 | 0.593 | 4,885,072 | +55,684 | 0.09% | 2,895,024 |
| 2010-10-18 | 2010-10-14 | 0.602 | 4,829,388 | -222,737 | 0.08% | 2,905,388 |
| 2010-10-04 | 2010-09-29 | 0.638 | 5,052,125 | -70,162 | 0.09% | 3,220,844 |
| 2010-09-30 | 2010-09-28 | 0.638 | 5,122,287 | -13,364 | 0.09% | 3,265,574 |
| 2010-09-28 | 2010-09-24 | 0.647 | 5,135,651 | -278,422 | 0.09% | 3,320,208 |
| 2010-09-27 | 2010-09-22 | 0.682 | 5,414,073 | -12,250 | 0.09% | 3,694,664 |
| 2010-09-20 | 2010-09-16 | 0.629 | 5,426,323 | +67,934 | 0.09% | 3,410,680 |
| 2010-09-14 | 2010-09-10 | 0.566 | 5,358,389 | -194,895 | 0.09% | 3,031,182 |
| 2010-09-13 | 2010-09-09 | 0.575 | 5,553,284 | -55,684 | 0.10% | 3,191,296 |
| 2010-09-10 | 2010-09-08 | 0.593 | 5,608,968 | +175,962 | 0.10% | 3,324,024 |
| 2010-09-08 | 2010-09-06 | 0.584 | 5,433,006 | -256,147 | 0.09% | 3,170,960 |
| 2010-09-07 | 2010-09-03 | 0.548 | 5,689,153 | +55,684 | 0.10% | 3,116,124 |
| 2010-09-06 | 2010-09-02 | 0.557 | 5,633,469 | +73,503 | 0.10% | 3,136,208 |
| 2010-09-03 | 2010-09-01 | 0.566 | 5,559,966 | +143,666 | 0.10% | 3,145,212 |
| 2010-09-01 | 2010-08-30 | 0.566 | 5,416,300 | -5,569 | 0.09% | 3,063,942 |
| 2010-08-30 | 2010-08-26 | 0.548 | 5,421,869 | +111,369 | 0.09% | 2,969,724 |
| 2010-08-10 | 2010-08-06 | 0.620 | 5,310,500 | +102,459 | 0.09% | 3,290,196 |
| 2010-08-05 | 2010-08-03 | 0.593 | 5,208,041 | +55,684 | 0.09% | 3,086,424 |
| 2010-08-02 | 2010-07-29 | 0.629 | 5,152,357 | +26,729 | 0.09% | 3,238,480 |
| 2010-07-30 | 2010-07-28 | 0.629 | 5,125,628 | +84,640 | 0.09% | 3,221,680 |
| 2010-07-28 | 2010-07-26 | 0.602 | 5,040,988 | +77,958 | 0.09% | 3,032,688 |
| 2010-07-21 | 2010-07-19 | 0.584 | 4,963,030 | -278,422 | 0.09% | 2,896,660 |
| 2010-07-20 | 2010-07-16 | 0.584 | 5,241,452 | +27,843 | 0.09% | 3,059,160 |
| 2010-07-19 | 2010-07-15 | 0.611 | 5,213,609 | -890,949 | 0.09% | 3,183,352 |
| 2010-07-16 | 2010-07-14 | 0.647 | 6,104,558 | +5,568 | 0.11% | 3,946,608 |
| 2010-07-15 | 2010-07-13 | 0.647 | 6,098,990 | +55,685 | 0.11% | 3,943,008 |
| 2010-07-12 | 2010-07-08 | 0.655 | 6,043,305 | -181,531 | 0.11% | 3,961,272 |
| 2010-06-30 | 2010-06-28 | 0.682 | 6,224,836 | -556,843 | 0.11% | 4,247,944 |
| 2010-06-29 | 2010-06-25 | 0.700 | 6,781,679 | -2,013,544 | 0.12% | 4,749,732 |
| 2010-06-24 | 2010-06-22 | 0.763 | 8,795,223 | -43,434 | 0.15% | 6,712,790 |
| 2010-06-23 | 2010-06-21 | 0.763 | 8,838,657 | -62,367 | 0.15% | 6,745,940 |
| 2010-06-22 | 2010-06-18 | 0.772 | 8,901,024 | +266,617 | 0.15% | 6,873,464 |
| 2010-06-14 | 2010-06-10 | 0.691 | 8,634,407 | -96,891 | 0.15% | 5,969,810 |
| 2010-06-11 | 2010-06-09 | 0.655 | 8,731,298 | +334,106 | 0.17% | 5,723,200 |
| 2010-06-10 | 2010-06-08 | 0.700 | 8,397,192 | +111,369 | 0.17% | 5,881,200 |
| 2010-06-09 | 2010-06-07 | 0.700 | 8,285,823 | +55,684 | 0.17% | 5,803,200 |
| 2010-06-07 | 2010-06-03 | 0.709 | 8,230,139 | -111,369 | 0.16% | 5,838,100 |
| 2010-06-04 | 2010-06-02 | 0.709 | 8,341,508 | +111,369 | 0.17% | 5,917,100 |
| 2010-06-03 | 2010-06-01 | 0.700 | 8,230,139 | -307,377 | 0.16% | 5,764,200 |
| 2010-06-02 | 2010-05-31 | 0.718 | 8,537,516 | -1,335,310 | 0.17% | 6,132,800 |
| 2010-05-26 | 2010-05-24 | 0.808 | 9,872,826 | +27,842 | 0.20% | 7,978,500 |
| 2010-05-17 | 2010-05-13 | 0.790 | 9,844,984 | +55,685 | 0.20% | 7,779,200 |
| 2010-05-14 | 2010-05-12 | 0.799 | 9,789,299 | +27,842 | 0.20% | 7,823,100 |
| 2010-05-13 | 2010-05-11 | 0.799 | 9,761,457 | +55,684 | 0.20% | 7,800,850 |
| 2010-05-12 | 2010-05-10 | 0.799 | 9,705,773 | +133,642 | 0.19% | 7,756,350 |
| 2010-05-11 | 2010-05-07 | 0.808 | 9,572,131 | -880,925 | 0.19% | 7,735,500 |
| 2010-05-10 | 2010-05-06 | 0.808 | 10,453,056 | +55,684 | 0.21% | 8,447,400 |
| 2010-05-07 | 2010-05-05 | 0.844 | 10,397,372 | +23,387 | 0.21% | 8,775,840 |
| 2010-05-06 | 2010-05-04 | 0.871 | 10,373,985 | -3,341 | 0.21% | 9,035,550 |
| 2010-05-05 | 2010-05-03 | 0.871 | 10,377,326 | +180,417 | 0.21% | 9,038,460 |
| 2010-05-03 | 2010-04-29 | 0.871 | 10,196,909 | +453,271 | 0.20% | 8,881,320 |
| 2010-04-29 | 2010-04-27 | 0.898 | 9,743,638 | +55,684 | 0.20% | 8,749,000 |
| 2010-04-27 | 2010-04-23 | 0.916 | 9,687,954 | +80,185 | 0.20% | 8,872,980 |
| 2010-04-26 | 2010-04-22 | 0.880 | 9,607,769 | -111,368 | 0.19% | 8,454,460 |
| 2010-04-23 | 2010-04-21 | 0.871 | 9,719,137 | +167,053 | 0.20% | 8,465,190 |
| 2010-04-21 | 2010-04-19 | 0.880 | 9,552,084 | -501,159 | 0.19% | 8,405,460 |
| 2010-04-15 | 2010-04-13 | 0.880 | 10,053,243 | -5,568 | 0.20% | 8,846,460 |
| 2010-04-09 | 2010-04-07 | 0.871 | 10,058,811 | -407,610 | 0.20% | 8,761,040 |
| 2010-04-08 | 2010-04-01 | 0.844 | 10,466,421 | +219,397 | 0.21% | 8,834,120 |
| 2010-04-07 | 2010-03-31 | 0.862 | 10,247,024 | -20,047 | 0.21% | 8,832,960 |
| 2010-04-01 | 2010-03-30 | 0.916 | 10,267,071 | +76,845 | 0.21% | 9,403,380 |
| 2010-03-31 | 2010-03-29 | 0.853 | 10,190,226 | -321,856 | 0.21% | 8,692,500 |
| 2010-03-30 | 2010-03-26 | 0.880 | 10,512,082 | +66,822 | 0.21% | 9,250,220 |
| 2010-03-29 | 2010-03-25 | 0.862 | 10,445,260 | +602,504 | 0.21% | 9,003,840 |
| 2010-03-24 | 2010-03-22 | 0.826 | 9,842,756 | -161,485 | 0.20% | 8,130,960 |
| 2010-03-23 | 2010-03-19 | 0.844 | 10,004,241 | +34,524 | 0.20% | 8,444,020 |
| 2010-03-22 | 2010-03-18 | 0.844 | 9,969,717 | +104,687 | 0.20% | 8,414,880 |
| 2010-03-18 | 2010-03-16 | 0.826 | 9,865,030 | -55,684 | 0.20% | 8,149,360 |
| 2010-03-17 | 2010-03-15 | 0.871 | 9,920,714 | -2,228 | 0.20% | 8,640,760 |
| 2010-03-16 | 2010-03-12 | 0.862 | 9,922,942 | -273,967 | 0.20% | 8,553,600 |
| 2010-03-15 | 2010-03-11 | 0.835 | 10,196,909 | -839,719 | 0.21% | 8,515,080 |
| 2010-03-12 | 2010-03-10 | 0.799 | 11,036,628 | -55,684 | 0.22% | 8,819,900 |
| 2010-03-11 | 2010-03-09 | 0.817 | 11,092,312 | -612,527 | 0.22% | 9,063,600 |
| 2010-02-24 | 2010-02-22 | 0.745 | 11,704,839 | +111,368 | 0.24% | 8,723,300 |
| 2010-02-17 | 2010-02-11 | 0.736 | 11,593,471 | +389,790 | 0.23% | 8,536,200 |
| 2010-02-12 | 2010-02-10 | 0.745 | 11,203,681 | +988,954 | 0.23% | 8,349,800 |
| 2010-02-11 | 2010-02-09 | 0.727 | 10,214,727 | +167,052 | 0.21% | 7,429,320 |
| 2010-02-10 | 2010-02-08 | 0.727 | 10,047,675 | +55,685 | 0.20% | 7,307,820 |
| 2010-02-08 | 2010-02-04 | 0.754 | 9,991,990 | -334,106 | 0.20% | 7,536,480 |
| 2010-02-05 | 2010-02-03 | 0.781 | 10,326,096 | +22,274 | 0.21% | 8,066,640 |
| 2010-02-04 | 2010-02-02 | 0.727 | 10,303,822 | -22,274 | 0.21% | 7,494,120 |
| 2010-02-03 | 2010-02-01 | 0.745 | 10,326,096 | +7,796 | 0.21% | 7,695,760 |
| 2010-02-02 | 2010-01-29 | 0.709 | 10,318,300 | +22,273 | 0.21% | 7,319,350 |
| 2010-02-01 | 2010-01-28 | 0.736 | 10,296,027 | -27,842 | 0.21% | 7,580,900 |
| 2010-01-29 | 2010-01-27 | 0.745 | 10,323,869 | -55,684 | 0.21% | 7,694,100 |
| 2010-01-27 | 2010-01-25 | 0.790 | 10,379,553 | -8,909 | 0.21% | 8,201,600 |
| 2010-01-26 | 2010-01-22 | 0.817 | 10,388,462 | +1,113 | 0.21% | 8,488,480 |
| 2010-01-25 | 2010-01-21 | 0.853 | 10,387,349 | +267,285 | 0.21% | 8,860,650 |
| 2010-01-22 | 2010-01-20 | 0.871 | 10,120,064 | +211,600 | 0.20% | 8,814,390 |
| 2010-01-21 | 2010-01-19 | 0.898 | 9,908,464 | +66,821 | 0.20% | 8,897,000 |
| 2010-01-19 | 2010-01-15 | 0.898 | 9,841,643 | -296,240 | 0.20% | 8,837,000 |
| 2010-01-14 | 2010-01-12 | 0.844 | 10,137,883 | -890,949 | 0.21% | 8,556,820 |
| 2010-01-13 | 2010-01-11 | 0.844 | 11,028,832 | +498,931 | 0.22% | 9,308,820 |
| 2010-01-11 | 2010-01-07 | 0.718 | 10,529,901 | +222,738 | 0.21% | 7,564,000 |
| 2010-01-07 | 2010-01-05 | 0.745 | 10,307,163 | -167,053 | 0.21% | 7,681,650 |
| 2010-01-04 | 2009-12-29 | 0.745 | 10,474,216 | -18,933 | 0.21% | 7,806,150 |
| 2009-12-30 | 2009-12-28 | 0.727 | 10,493,149 | -201,577 | 0.21% | 7,631,820 |
| 2009-12-29 | 2009-12-24 | 0.718 | 10,694,726 | -55,684 | 0.22% | 7,682,400 |
| 2009-12-23 | 2009-12-21 | 0.700 | 10,750,410 | +41,206 | 0.22% | 7,529,340 |
| 2009-12-18 | 2009-12-16 | 0.700 | 10,709,204 | +251,693 | 0.22% | 7,500,480 |
| 2009-12-17 | 2009-12-15 | 0.745 | 10,457,511 | +334,106 | 0.21% | 7,793,700 |
| 2009-12-16 | 2009-12-14 | 0.763 | 10,123,405 | +453,270 | 0.21% | 7,726,500 |
| 2009-12-15 | 2009-12-11 | 0.763 | 9,670,135 | +1,008,999 | 0.20% | 7,380,550 |
| 2009-12-11 | 2009-12-09 | 0.736 | 8,661,136 | -340,787 | 0.18% | 6,377,140 |
| 2009-12-10 | 2009-12-08 | 0.718 | 9,001,923 | +66,821 | 0.18% | 6,466,400 |
| 2009-12-09 | 2009-12-07 | 0.772 | 8,935,102 | -347,470 | 0.18% | 6,899,780 |
| 2009-12-08 | 2009-12-04 | 0.620 | 9,282,572 | +111,368 | 0.19% | 5,751,150 |
| 2009-12-07 | 2009-12-03 | 0.611 | 9,171,204 | -315,173 | 0.19% | 5,599,800 |
| 2009-12-04 | 2009-12-02 | 0.593 | 9,486,377 | -1,052,433 | 0.19% | 5,621,880 |
| 2009-12-02 | 2009-11-30 | 0.620 | 10,538,810 | -159,257 | 0.21% | 6,529,470 |
| 2009-12-01 | 2009-11-27 | 0.593 | 10,698,067 | -278,422 | 0.22% | 6,339,960 |
| 2009-11-30 | 2009-11-26 | 0.638 | 10,976,489 | -189,326 | 0.22% | 6,997,760 |
| 2009-11-25 | 2009-11-23 | 0.584 | 11,165,815 | +61,252 | 0.23% | 6,516,900 |
| 2009-11-24 | 2009-11-20 | 0.575 | 11,104,563 | -10,791,616 | 0.22% | 6,381,440 |
| 2009-11-23 | 2009-11-19 | 0.575 | 21,896,179 | -3,894,560 | 0.44% | 12,583,040 |
| 2009-11-20 | 2009-11-18 | 0.584 | 25,790,739 | -5,078,408 | 0.52% | 15,052,700 |
| 2009-11-19 | 2009-11-17 | 0.620 | 30,869,147 | +554,616 | 0.63% | 19,125,420 |
| 2009-11-18 | 2009-11-16 | 0.638 | 30,314,531 | +5,325,646 | 0.61% | 19,326,200 |
| 2009-11-17 | 2009-11-13 | 0.629 | 24,988,885 | +14,092,582 | 0.51% | 15,706,600 |
| 2009-11-16 | 2009-11-12 | 0.575 | 10,896,303 | +7,754,595 | 0.22% | 6,261,760 |
| 2009-11-10 | 2009-11-06 | 0.485 | 3,141,708 | +44,547 | 0.06% | 1,523,340 |
| 2009-11-06 | 2009-11-04 | 0.494 | 3,097,161 | -35,638 | 0.06% | 1,529,550 |
| 2009-10-30 | 2009-10-28 | 0.494 | 3,132,799 | +16,706 | 0.06% | 1,547,150 |
| 2009-10-28 | 2009-10-23 | 0.521 | 3,116,093 | +44,547 | 0.06% | 1,622,840 |
| 2009-10-21 | 2009-10-19 | 0.467 | 3,071,546 | -4,455 | 0.06% | 1,434,160 |
| 2009-10-19 | 2009-10-15 | 0.458 | 3,076,001 | -278,421 | 0.06% | 1,408,620 |
| 2009-10-12 | 2009-10-08 | 0.494 | 3,354,422 | -55,684 | 0.07% | 1,656,600 |
| 2009-10-09 | 2009-10-07 | 0.485 | 3,410,106 | +345,242 | 0.07% | 1,653,480 |
| 2009-10-02 | 2009-09-29 | 0.494 | 3,064,864 | -16,705 | 0.06% | 1,513,600 |
| 2009-09-25 | 2009-09-23 | 0.521 | 3,081,569 | +28,956 | 0.06% | 1,604,860 |
| 2009-09-21 | 2009-09-17 | 0.566 | 3,052,613 | -456,611 | 0.06% | 1,726,830 |
| 2009-09-18 | 2009-09-16 | 0.566 | 3,509,224 | -61,253 | 0.07% | 1,985,130 |
| 2009-09-16 | 2009-09-14 | 0.602 | 3,570,477 | -66,821 | 0.07% | 2,148,020 |
| 2009-09-15 | 2009-09-11 | 0.575 | 3,637,298 | -55,685 | 0.07% | 2,090,240 |
| 2009-09-14 | 2009-09-10 | 0.575 | 3,692,983 | -445,474 | 0.07% | 2,122,240 |
| 2009-09-11 | 2009-09-09 | 0.575 | 4,138,457 | +512,296 | 0.08% | 2,378,240 |
| 2009-09-10 | 2009-09-08 | 0.566 | 3,626,161 | +66,821 | 0.07% | 2,051,280 |
| 2009-09-08 | 2009-09-04 | 0.584 | 3,559,340 | -522,319 | 0.07% | 2,077,400 |
| 2009-09-07 | 2009-09-03 | 0.602 | 4,081,659 | +522,319 | 0.08% | 2,455,550 |
| 2009-09-04 | 2009-09-02 | 0.548 | 3,559,340 | -74,617 | 0.07% | 1,949,560 |
| 2009-09-03 | 2009-09-01 | 0.557 | 3,633,957 | +74,617 | 0.07% | 2,023,060 |
| 2009-09-01 | 2009-08-28 | 0.557 | 3,559,340 | -144,779 | 0.07% | 1,981,520 |
| 2009-08-31 | 2009-08-27 | 0.593 | 3,704,119 | -278,422 | 0.08% | 2,195,160 |
| 2009-08-28 | 2009-08-26 | 0.620 | 3,982,541 | -110,255 | 0.08% | 2,467,440 |
| 2009-08-27 | 2009-08-25 | 0.620 | 4,092,796 | -1,252,897 | 0.08% | 2,535,750 |
| 2009-08-26 | 2009-08-24 | 0.575 | 5,345,693 | +1,356,470 | 0.11% | 3,072,000 |
| 2009-08-25 | 2009-08-21 | 0.521 | 3,989,223 | +80,185 | 0.08% | 2,077,560 |
| 2009-08-24 | 2009-08-20 | 0.539 | 3,909,038 | +189,327 | 0.08% | 2,106,000 |
| 2009-08-21 | 2009-08-19 | 0.548 | 3,719,711 | -467,748 | 0.08% | 2,037,400 |
| 2009-08-20 | 2009-08-18 | 0.584 | 4,187,459 | -285,104 | 0.08% | 2,444,000 |
| 2009-08-19 | 2009-08-17 | 0.620 | 4,472,563 | -1,358,697 | 0.09% | 2,771,040 |
| 2009-08-18 | 2009-08-14 | 0.593 | 5,831,260 | -1,230,623 | 0.12% | 3,455,760 |
| 2009-08-17 | 2009-08-13 | 0.566 | 7,061,883 | +1,472,293 | 0.14% | 3,994,830 |
| 2009-08-14 | 2009-08-12 | 0.548 | 5,589,590 | -1,017,909 | 0.11% | 3,061,590 |
| 2009-08-13 | 2009-08-11 | 0.386 | 6,607,499 | -595,822 | 0.13% | 2,551,190 |
| 2009-08-12 | 2009-08-10 | 0.370 | 7,203,321 | -802,967 | 0.15% | 2,664,816 |
| 2009-08-10 | 2009-08-06 | 0.388 | 8,006,288 | +106,914 | 0.16% | 3,105,648 |
| 2009-08-07 | 2009-08-05 | 0.379 | 7,899,374 | +33,410 | 0.16% | 2,993,246 |
| 2009-08-06 | 2009-08-04 | 0.325 | 7,865,964 | -206,032 | 0.16% | 2,556,806 |
| 2009-08-05 | 2009-08-03 | 0.332 | 8,071,996 | +559,071 | 0.16% | 2,681,760 |
| 2009-08-04 | 2009-07-31 | 0.334 | 7,512,925 | -278,422 | 0.15% | 2,509,512 |
| 2009-08-03 | 2009-07-30 | 0.330 | 7,791,347 | -278,421 | 0.16% | 2,574,528 |
| 2009-07-31 | 2009-07-29 | 0.323 | 8,069,768 | -86,868 | 0.16% | 2,608,560 |
| 2009-07-30 | 2009-07-28 | 0.332 | 8,156,636 | +1,058,002 | 0.17% | 2,709,880 |
| 2009-07-29 | 2009-07-27 | 0.338 | 7,098,634 | +369,744 | 0.14% | 2,396,624 |
| 2009-07-28 | 2009-07-24 | 0.309 | 6,728,890 | -192,668 | 0.14% | 2,078,448 |
| 2009-07-27 | 2009-07-23 | 0.305 | 6,921,558 | -250,579 | 0.14% | 2,113,100 |
| 2009-07-24 | 2009-07-22 | 0.298 | 7,172,137 | +100,231 | 0.15% | 2,138,080 |
| 2009-07-23 | 2009-07-21 | 0.305 | 7,071,906 | +22,274 | 0.14% | 2,159,000 |
| 2009-07-22 | 2009-07-20 | 0.311 | 7,049,632 | +1,893,266 | 0.14% | 2,190,180 |
| 2009-07-20 | 2009-07-16 | 0.303 | 5,156,366 | +250,579 | 0.10% | 1,564,940 |
| 2009-07-17 | 2009-07-15 | 0.316 | 4,905,787 | +278,422 | 0.10% | 1,550,560 |
| 2009-07-08 | 2009-07-06 | 0.302 | 4,627,365 | +230,533 | 0.09% | 1,396,080 |
| 2009-07-07 | 2009-07-03 | 0.284 | 4,396,832 | -134,756 | 0.09% | 1,247,568 |
| 2009-07-06 | 2009-07-02 | 0.286 | 4,531,588 | +5,568 | 0.09% | 1,293,942 |
| 2009-07-03 | 2009-06-30 | 0.309 | 4,526,020 | -1,767,419 | 0.09% | 1,398,016 |
| 2009-06-30 | 2009-06-26 | 0.332 | 6,293,439 | +24,501 | 0.13% | 2,090,870 |
| 2009-06-29 | 2009-06-25 | 0.332 | 6,268,938 | -278,422 | 0.13% | 2,082,730 |
| 2009-06-26 | 2009-06-24 | 0.339 | 6,547,360 | -445,474 | 0.13% | 2,222,262 |
| 2009-06-25 | 2009-06-23 | 0.332 | 6,992,834 | -111,369 | 0.14% | 2,323,230 |
| 2009-06-24 | 2009-06-22 | 0.341 | 7,104,203 | +278,422 | 0.14% | 2,424,020 |
| 2009-06-23 | 2009-06-19 | 0.352 | 6,825,781 | -389,790 | 0.14% | 2,402,568 |
| 2009-06-22 | 2009-06-18 | 0.354 | 7,215,571 | +8,909 | 0.15% | 2,552,726 |
| 2009-06-19 | 2009-06-17 | 0.359 | 7,206,662 | +496,704 | 0.18% | 2,588,400 |
| 2009-06-18 | 2009-06-16 | 0.343 | 6,709,958 | +369,744 | 0.16% | 2,301,550 |
| 2009-06-17 | 2009-06-15 | 0.352 | 6,340,214 | -55,684 | 0.15% | 2,231,656 |
| 2009-06-16 | 2009-06-12 | 0.365 | 6,395,898 | -278,422 | 0.16% | 2,331,658 |
| 2009-06-15 | 2009-06-11 | 0.343 | 6,674,320 | -1,218,372 | 0.16% | 2,289,326 |
| 2009-06-12 | 2009-06-10 | 0.379 | 7,892,692 | +505,613 | 0.19% | 2,990,714 |
| 2009-06-10 | 2009-06-08 | 0.411 | 7,387,079 | -5,568 | 0.18% | 3,037,914 |
| 2009-06-09 | 2009-06-05 | 0.300 | 7,392,647 | -982,271 | 0.18% | 2,217,092 |
| 2009-06-08 | 2009-06-04 | 0.300 | 8,374,918 | +956,656 | 0.20% | 2,511,680 |
| 2009-06-05 | 2009-06-03 | 0.280 | 7,418,262 | +167,053 | 0.18% | 2,078,232 |
| 2009-06-04 | 2009-06-02 | 0.266 | 7,251,209 | +746,169 | 0.18% | 1,927,256 |
| 2009-06-03 | 2009-06-01 | 0.271 | 6,505,040 | -328,537 | 0.16% | 1,763,982 |
| 2009-06-02 | 2009-05-29 | 0.260 | 6,833,577 | +1,648,255 | 0.17% | 1,779,440 |
| 2009-06-01 | 2009-05-27 | 0.269 | 5,185,322 | -1,565,842 | 0.13% | 1,396,800 |
| 2009-05-29 | 2009-05-26 | 0.259 | 6,751,164 | +668,211 | 0.16% | 1,745,856 |
| 2009-05-26 | 2009-05-22 | 0.287 | 6,082,953 | -500,948 | 0.15% | 1,747,194 |
| 2009-05-25 | 2009-05-21 | 0.301 | 6,583,901 | +118,373 | 0.15% | 1,980,072 |
| 2009-05-22 | 2009-05-20 | 0.301 | 6,465,528 | +467,573 | 0.15% | 1,944,472 |
| 2009-05-21 | 2009-05-19 | 0.308 | 5,997,955 | +2,036,014 | 0.14% | 1,844,388 |
| 2009-05-20 | 2009-05-18 | 0.308 | 3,961,941 | +63,921 | 0.09% | 1,218,308 |
| 2009-05-19 | 2009-05-15 | 0.302 | 3,898,020 | -2,367 | 0.09% | 1,178,894 |
| 2009-05-18 | 2009-05-14 | 0.302 | 3,900,387 | +11,837 | 0.09% | 1,179,610 |
| 2009-05-15 | 2009-05-13 | 0.314 | 3,888,550 | -59,187 | 0.09% | 1,222,020 |
| 2009-05-14 | 2009-05-12 | 0.321 | 3,947,737 | +1,775,594 | 0.09% | 1,267,300 |
| 2009-05-13 | 2009-05-11 | 0.323 | 2,172,143 | -427,326 | 0.05% | 700,970 |
| 2009-05-11 | 2009-05-07 | 0.299 | 2,599,469 | +53,268 | 0.06% | 777,384 |
| 2009-05-08 | 2009-05-06 | 0.336 | 2,546,201 | +41,430 | 0.06% | 856,098 |
| 2009-05-05 | 2009-04-30 | 0.231 | 2,504,771 | -59,186 | 0.06% | 579,784 |
| 2009-04-30 | 2009-04-28 | 0.204 | 2,563,957 | -106,536 | 0.06% | 524,172 |
| 2009-04-27 | 2009-04-23 | 0.220 | 2,670,493 | -59,186 | 0.06% | 586,560 |
| 2009-04-24 | 2009-04-22 | 0.235 | 2,729,679 | -59,187 | 0.06% | 641,068 |
| 2009-04-23 | 2009-04-21 | 0.199 | 2,788,866 | -86,412 | 0.06% | 556,016 |
| 2009-04-17 | 2009-04-15 | 0.196 | 2,875,278 | -11,837 | 0.07% | 563,528 |
| 2009-04-06 | 2009-04-02 | 0.142 | 2,887,115 | -3,551 | 0.07% | 409,752 |
| 2009-03-30 | 2009-03-26 | 0.140 | 2,890,666 | +35,511 | 0.07% | 405,372 |
| 2009-03-25 | 2009-03-23 | 0.127 | 2,855,155 | +177,560 | 0.07% | 361,800 |
| 2009-03-24 | 2009-03-20 | 0.135 | 2,677,595 | +5,918 | 0.06% | 361,920 |
| 2009-03-16 | 2009-03-12 | 0.164 | 2,671,677 | +18,940 | 0.06% | 437,858 |
| 2009-03-12 | 2009-03-10 | 0.157 | 2,652,737 | -17,756 | 0.06% | 416,826 |
| 2009-03-05 | 2009-03-03 | 0.166 | 2,670,493 | -59,186 | 0.06% | 442,176 |
| 2009-02-27 | 2009-02-25 | 0.172 | 2,729,679 | +59,186 | 0.06% | 470,424 |
| 2009-02-26 | 2009-02-24 | 0.172 | 2,670,493 | +88,780 | 0.06% | 460,224 |
| 2009-02-19 | 2009-02-17 | 0.176 | 2,581,713 | +72,207 | 0.06% | 453,648 |
| 2009-02-06 | 2009-02-04 | 0.169 | 2,509,506 | +106,536 | 0.06% | 424,000 |
| 2009-01-29 | 2009-01-22 | 0.179 | 2,402,970 | -88,780 | 0.05% | 430,360 |
| 2009-01-12 | 2009-01-08 | 0.206 | 2,491,750 | +88,780 | 0.06% | 513,620 |
| 2008-12-11 | 2008-12-09 | 0.166 | 2,402,970 | +1,184 | 0.05% | 397,880 |
| 2008-12-10 | 2008-12-08 | 0.169 | 2,401,786 | -59,187 | 0.05% | 405,800 |
| 2008-12-04 | 2008-12-02 | 0.162 | 2,460,973 | +59,187 | 0.06% | 399,168 |
| 2008-11-17 | 2008-11-13 | 0.167 | 2,401,786 | +3,551 | 0.05% | 401,742 |
| 2008-10-20 | 2008-10-16 | 0.169 | 2,398,235 | +11,837 | 0.05% | 405,200 |
| 2008-09-18 | 2008-09-16 | 0.179 | 2,386,398 | +59,187 | 0.05% | 427,392 |
| 2008-07-18 | 2008-07-16 | 0.456 | 2,327,211 | -3,552 | 0.05% | 1,061,640 |
| 2008-06-10 | 2008-06-05 | 0.541 | 2,330,763 | -118,372 | 0.05% | 1,260,160 |
| 2008-06-02 | 2008-05-29 | 0.507 | 2,449,135 | -59,187 | 0.06% | 1,241,400 |
| 2008-05-28 | 2008-05-26 | 0.507 | 2,508,322 | -23,675 | 0.06% | 1,270,552 |
| 2008-05-27 | 2008-05-23 | 0.507 | 2,531,997 | -128,373 | 0.06% | 1,282,545 |
| 2008-05-26 | 2008-05-22 | 0.490 | 2,660,370 | -808,434 | 0.06% | 1,304,790 |
| 2008-05-23 | 2008-05-21 | 0.490 | 3,468,804 | -997,483 | 0.08% | 1,701,290 |
| 2008-05-22 | 2008-05-20 | 0.490 | 4,466,287 | +116,912 | 0.10% | 2,190,510 |
| 2008-05-21 | 2008-05-19 | 0.507 | 4,349,375 | -24,875 | 0.09% | 2,203,110 |
| 2008-05-20 | 2008-05-16 | 0.507 | 4,374,250 | -93,281 | 0.10% | 2,215,710 |
| 2008-05-15 | 2008-05-13 | 0.498 | 4,467,531 | +2,488 | 0.10% | 2,227,040 |
| 2008-05-14 | 2008-05-09 | 0.498 | 4,465,043 | +141,786 | 0.10% | 2,225,800 |
| 2008-05-13 | 2008-05-08 | 0.523 | 4,323,257 | +124,375 | 0.09% | 2,259,400 |
| 2008-05-09 | 2008-05-07 | 0.507 | 4,198,882 | +180,343 | 0.09% | 2,126,880 |
| 2008-05-08 | 2008-05-06 | 0.539 | 4,018,539 | -24,875 | 0.09% | 2,164,770 |
| 2008-05-07 | 2008-05-05 | 0.498 | 4,043,414 | +360,686 | 0.09% | 2,015,620 |
| 2008-05-06 | 2008-05-02 | 0.498 | 3,682,728 | -62,187 | 0.08% | 1,835,820 |
| 2008-05-02 | 2008-04-29 | 0.498 | 3,744,915 | +13,681 | 0.08% | 1,866,820 |
| 2008-04-30 | 2008-04-28 | 0.498 | 3,731,234 | -46,019 | 0.08% | 1,860,000 |
| 2008-04-23 | 2008-04-21 | 0.466 | 3,777,253 | -124,374 | 0.08% | 1,761,460 |
| 2008-03-28 | 2008-03-26 | 0.466 | 3,901,627 | -17,413 | 0.08% | 1,819,460 |
| 2008-03-26 | 2008-03-20 | 0.458 | 3,919,040 | +1,244 | 0.09% | 1,796,070 |
| 2008-03-19 | 2008-03-17 | 0.442 | 3,917,796 | -621,872 | 0.09% | 1,732,500 |
| 2008-03-17 | 2008-03-13 | 0.507 | 4,539,668 | -186,562 | 0.10% | 2,299,500 |
| 2008-03-14 | 2008-03-12 | 0.531 | 4,726,230 | +186,562 | 0.10% | 2,508,000 |
| 2008-03-11 | 2008-03-07 | 0.515 | 4,539,668 | -37,313 | 0.10% | 2,336,000 |
| 2008-03-10 | 2008-03-06 | 0.555 | 4,576,981 | +420,386 | 0.10% | 2,539,200 |
| 2008-03-07 | 2008-03-05 | 0.531 | 4,156,595 | -124,374 | 0.09% | 2,205,720 |
| 2008-03-06 | 2008-03-04 | 0.515 | 4,280,969 | -19,900 | 0.09% | 2,202,880 |
| 2008-03-05 | 2008-03-03 | 0.531 | 4,300,869 | +1,244 | 0.09% | 2,282,280 |
| 2008-03-04 | 2008-02-29 | 0.539 | 4,299,625 | +261,186 | 0.09% | 2,316,190 |
| 2008-02-18 | 2008-02-14 | 0.482 | 4,038,439 | +49,750 | 0.09% | 1,948,200 |
| 2008-02-14 | 2008-02-12 | 0.482 | 3,988,689 | -31,094 | 0.09% | 1,924,200 |
| 2008-02-11 | 2008-02-04 | 0.498 | 4,019,783 | +12,438 | 0.09% | 2,003,840 |
| 2008-01-29 | 2008-01-25 | 0.482 | 4,007,345 | +31,093 | 0.09% | 1,933,200 |
| 2008-01-21 | 2008-01-17 | 0.563 | 3,976,252 | -404,217 | 0.09% | 2,237,900 |
| 2008-01-18 | 2008-01-16 | 0.547 | 4,380,469 | -97,012 | 0.10% | 2,394,960 |
| 2008-01-17 | 2008-01-15 | 0.587 | 4,477,481 | +24,875 | 0.10% | 2,628,000 |
| 2008-01-15 | 2008-01-11 | 0.595 | 4,452,606 | -18,656 | 0.10% | 2,649,200 |
| 2008-01-14 | 2008-01-10 | 0.611 | 4,471,262 | -1,198,970 | 0.10% | 2,732,200 |
| 2008-01-11 | 2008-01-09 | 0.627 | 5,670,232 | -298,499 | 0.12% | 3,556,020 |
| 2008-01-09 | 2008-01-07 | 0.651 | 5,968,731 | -373,123 | 0.13% | 3,887,190 |
| 2008-01-04 | 2008-01-02 | 0.659 | 6,341,854 | -246,262 | 0.14% | 4,181,180 |
| 2008-01-03 | 2007-12-31 | 0.651 | 6,588,116 | -238,799 | 0.14% | 4,290,570 |
| 2008-01-02 | 2007-12-27 | 0.651 | 6,826,915 | -1,356,925 | 0.15% | 4,446,090 |
| 2007-12-28 | 2007-12-24 | 0.659 | 8,183,840 | -1,744,974 | 0.18% | 5,395,600 |
| 2007-12-27 | 2007-12-20 | 0.691 | 9,928,814 | -155,468 | 0.21% | 6,865,380 |
| 2007-12-21 | 2007-12-19 | 0.675 | 10,084,282 | -302,230 | 0.22% | 6,810,720 |
| 2007-12-20 | 2007-12-18 | 0.691 | 10,386,512 | -150,493 | 0.22% | 7,181,860 |
| 2007-12-19 | 2007-12-17 | 0.724 | 10,537,005 | -2,736,238 | 0.23% | 7,624,800 |
| 2007-12-18 | 2007-12-14 | 0.780 | 13,273,243 | -1,558,413 | 0.29% | 10,351,840 |
| 2007-12-17 | 2007-12-13 | 0.820 | 14,831,656 | -808,434 | 0.32% | 12,163,500 |
| 2007-12-13 | 2007-12-11 | 0.820 | 15,640,090 | -68,406 | 0.34% | 12,826,500 |
| 2007-12-11 | 2007-12-07 | 0.836 | 15,708,496 | -281,086 | 0.34% | 13,135,200 |
| 2007-12-10 | 2007-12-06 | 0.836 | 15,989,582 | -400,486 | 0.35% | 13,370,240 |
| 2007-12-07 | 2007-12-05 | 0.852 | 16,390,068 | +24,875 | 0.35% | 13,968,680 |
| 2007-12-06 | 2007-12-04 | 0.868 | 16,365,193 | -37,312 | 0.35% | 14,210,640 |
| 2007-12-05 | 2007-12-03 | 0.836 | 16,402,505 | +31,093 | 0.35% | 13,715,520 |
| 2007-12-04 | 2007-11-30 | 0.949 | 16,371,412 | -16,168 | 0.35% | 15,532,340 |
| 2007-12-03 | 2007-11-29 | 0.917 | 16,387,580 | -329,593 | 0.35% | 15,020,640 |
| 2007-11-29 | 2007-11-27 | 0.820 | 16,717,173 | +2,488 | 0.36% | 13,709,820 |
| 2007-11-27 | 2007-11-23 | 0.804 | 16,714,685 | +62,187 | 0.36% | 13,439,000 |
| 2007-11-26 | 2007-11-22 | 0.804 | 16,652,498 | -247,505 | 0.36% | 13,389,000 |
| 2007-11-23 | 2007-11-21 | 0.868 | 16,900,003 | -1,906,661 | 0.36% | 14,675,040 |
| 2007-11-22 | 2007-11-20 | 0.884 | 18,806,664 | +109,450 | 0.41% | 16,633,100 |
| 2007-11-21 | 2007-11-19 | 0.901 | 18,697,214 | +21,144 | 0.40% | 16,836,960 |
| 2007-11-20 | 2007-11-16 | 0.884 | 18,676,070 | +1,865,617 | 0.40% | 16,517,600 |
| 2007-11-19 | 2007-11-15 | 0.981 | 16,810,453 | -666,648 | 0.36% | 16,489,520 |
| 2007-11-16 | 2007-11-14 | 0.852 | 17,477,101 | +43,531 | 0.38% | 14,895,120 |
| 2007-11-15 | 2007-11-13 | 0.836 | 17,433,570 | -7,462 | 0.38% | 14,577,680 |
| 2007-11-14 | 2007-11-12 | 0.901 | 17,441,032 | -2,772,307 | 0.38% | 15,705,760 |
| 2007-11-13 | 2007-11-09 | 0.965 | 20,213,339 | -644,260 | 0.44% | 19,502,400 |
| 2007-11-12 | 2007-11-08 | 0.965 | 20,857,599 | -498,741 | 0.45% | 20,124,000 |
| 2007-11-09 | 2007-11-07 | 1.013 | 21,356,340 | -241,287 | 0.46% | 21,635,460 |
| 2007-11-08 | 2007-11-06 | 1.029 | 21,597,627 | -47,262 | 0.47% | 22,227,200 |
| 2007-11-07 | 2007-11-05 | 1.061 | 21,644,889 | -429,092 | 0.47% | 22,971,960 |
| 2007-11-06 | 2007-11-02 | 1.029 | 22,073,981 | -477,598 | 0.48% | 22,717,440 |
| 2007-11-05 | 2007-11-01 | 1.061 | 22,551,579 | -1,669,105 | 0.49% | 23,934,240 |
| 2007-10-31 | 2007-10-29 | 1.142 | 24,220,684 | +431,579 | 0.52% | 27,653,080 |
| 2007-10-30 | 2007-10-26 | 0.981 | 23,789,105 | +59,700 | 0.51% | 23,334,940 |
| 2007-10-29 | 2007-10-25 | 1.013 | 23,729,405 | -2,395,452 | 0.51% | 24,039,540 |
| 2007-10-26 | 2007-10-24 | 0.997 | 26,124,857 | -37,313 | 0.56% | 26,046,200 |
| 2007-10-25 | 2007-10-23 | 1.029 | 26,162,170 | +1,212,651 | 0.56% | 26,924,800 |
| 2007-10-23 | 2007-10-18 | 0.965 | 24,949,519 | -12,437 | 0.54% | 24,072,000 |
| 2007-10-22 | 2007-10-17 | 0.997 | 24,961,956 | -52,237 | 0.54% | 24,886,800 |
| 2007-10-18 | 2007-10-16 | 0.965 | 25,014,193 | -177,856 | 0.54% | 24,134,400 |
| 2007-10-17 | 2007-10-15 | 0.981 | 25,192,049 | +62,187 | 0.54% | 24,711,100 |
| 2007-10-16 | 2007-10-12 | 0.997 | 25,129,862 | +49,750 | 0.54% | 25,054,200 |
| 2007-10-15 | 2007-10-11 | 0.997 | 25,080,112 | -1,456,425 | 0.54% | 25,004,600 |
| 2007-10-12 | 2007-10-10 | 1.029 | 26,536,537 | +73,381 | 0.57% | 27,310,080 |
| 2007-10-11 | 2007-10-09 | 1.029 | 26,463,156 | +715,153 | 0.57% | 27,234,560 |
| 2007-10-10 | 2007-10-08 | 1.029 | 25,748,003 | +386,805 | 0.56% | 26,498,560 |
| 2007-10-09 | 2007-10-05 | 1.029 | 25,361,198 | -279,843 | 0.55% | 26,100,480 |
| 2007-10-08 | 2007-10-04 | 0.965 | 25,641,041 | -712,666 | 0.55% | 24,739,200 |
| 2007-10-05 | 2007-10-03 | 0.965 | 26,353,707 | -2,200,184 | 0.57% | 25,426,800 |
| 2007-10-04 | 2007-10-02 | 1.029 | 28,553,891 | +55,969 | 0.62% | 29,386,240 |
| 2007-10-03 | 2007-09-28 | 1.077 | 28,497,922 | -68,406 | 0.62% | 30,703,420 |
| 2007-10-02 | 2007-09-27 | 1.061 | 28,566,328 | -18,657 | 0.62% | 30,317,760 |
| 2007-09-28 | 2007-09-25 | 1.029 | 28,584,985 | -2,354,408 | 0.62% | 29,418,240 |
| 2007-09-27 | 2007-09-24 | 1.061 | 30,939,393 | +67,162 | 0.67% | 32,836,320 |
| 2007-09-25 | 2007-09-21 | 1.158 | 30,872,231 | -1,333,294 | 0.67% | 35,743,680 |
| 2007-09-24 | 2007-09-20 | 1.190 | 32,205,525 | -116,912 | 0.70% | 38,323,120 |
| 2007-09-21 | 2007-09-19 | 1.142 | 32,322,437 | -266,162 | 0.70% | 36,902,960 |
| 2007-09-20 | 2007-09-18 | 1.142 | 32,588,599 | -292,280 | 0.70% | 37,206,840 |
| 2007-09-19 | 2007-09-17 | 1.110 | 32,880,879 | -59,699 | 0.71% | 36,483,060 |
| 2007-09-18 | 2007-09-14 | 1.142 | 32,940,578 | -125,619 | 0.71% | 37,608,699 |
| 2007-09-17 | 2007-09-13 | 1.174 | 33,066,197 | -48,506 | 0.71% | 38,815,560 |
| 2007-09-14 | 2007-09-12 | 1.077 | 33,114,703 | -2,529,776 | 0.71% | 35,677,500 |
| 2007-09-13 | 2007-09-11 | 1.077 | 35,644,479 | -3,555,867 | 0.77% | 38,403,060 |
| 2007-09-12 | 2007-09-10 | 1.093 | 39,200,346 | +312,180 | 0.85% | 42,864,480 |
| 2007-09-11 | 2007-09-07 | 1.126 | 38,888,166 | +567,148 | 0.84% | 43,773,800 |
| 2007-09-10 | 2007-09-06 | 1.142 | 38,321,018 | -93,281 | 0.83% | 43,751,620 |
| 2007-09-07 | 2007-09-05 | 1.142 | 38,414,299 | -73,381 | 0.83% | 43,858,120 |
| 2007-09-06 | 2007-09-04 | 1.126 | 38,487,680 | +981,315 | 0.83% | 43,323,000 |
| 2007-09-05 | 2007-09-03 | 1.093 | 37,506,365 | +998,727 | 0.81% | 41,012,160 |
| 2007-09-04 | 2007-08-31 | 1.077 | 36,507,638 | +2,297,196 | 0.79% | 39,333,020 |
| 2007-09-03 | 2007-08-30 | 1.029 | 34,210,442 | -1,227,576 | 0.74% | 35,207,680 |
| 2007-08-31 | 2007-08-29 | 1.029 | 35,438,018 | -337,055 | 0.77% | 36,471,040 |
| 2007-08-30 | 2007-08-28 | 1.077 | 35,775,073 | +8,707 | 0.78% | 38,543,760 |
| 2007-08-29 | 2007-08-27 | 1.142 | 35,766,366 | +114,424 | 0.78% | 40,834,940 |
| 2007-08-28 | 2007-08-24 | 1.142 | 35,651,942 | -758,684 | 0.78% | 40,704,300 |
| 2007-08-27 | 2007-08-23 | 1.029 | 36,410,626 | -1,161,658 | 0.80% | 37,472,000 |
| 2007-08-24 | 2007-08-22 | 0.981 | 37,572,284 | -150,493 | 0.82% | 36,854,980 |
| 2007-08-23 | 2007-08-21 | 0.917 | 37,722,777 | +140,543 | 0.82% | 34,576,200 |
| 2007-08-22 | 2007-08-20 | 0.949 | 37,582,234 | +111,937 | 0.82% | 35,656,060 |
| 2007-08-21 | 2007-08-17 | 0.868 | 37,470,297 | -232,580 | 0.82% | 32,537,160 |
| 2007-08-20 | 2007-08-16 | 0.933 | 37,702,877 | +256,211 | 0.82% | 35,164,240 |
| 2007-08-17 | 2007-08-15 | 1.013 | 37,446,666 | +635,554 | 0.82% | 37,936,080 |
| 2007-08-16 | 2007-08-14 | 1.093 | 36,811,112 | +609,435 | 0.80% | 40,251,920 |
| 2007-08-15 | 2007-08-13 | 1.045 | 36,201,677 | +945,246 | 0.79% | 37,839,100 |
| 2007-08-14 | 2007-08-10 | 1.029 | 35,256,431 | +13,681 | 0.77% | 36,284,160 |
| 2007-08-13 | 2007-08-09 | 1.093 | 35,242,750 | +615,654 | 0.77% | 38,536,960 |
| 2007-08-10 | 2007-08-08 | 1.110 | 34,627,096 | +1,014,895 | 0.76% | 38,420,580 |
| 2007-08-09 | 2007-08-07 | 0.997 | 33,612,201 | -703,959 | 0.73% | 33,511,000 |
| 2007-08-08 | 2007-08-06 | 1.110 | 34,316,160 | -410,436 | 0.75% | 38,075,580 |
| 2007-08-07 | 2007-08-03 | 1.222 | 34,726,596 | +31,094 | 0.76% | 42,439,920 |
| 2007-08-06 | 2007-08-02 | 1.190 | 34,695,502 | -8,399,008 | 0.76% | 41,286,080 |
| 2007-08-03 | 2007-08-01 | 1.319 | 43,094,510 | +1,443,987 | 0.94% | 56,824,360 |
| 2007-08-02 | 2007-07-31 | 1.383 | 41,650,523 | -888,033 | 0.91% | 57,599,361 |
| 2007-08-01 | 2007-07-30 | 1.351 | 42,538,556 | -8,102,997 | 0.93% | 57,459,360 |
| 2007-07-31 | 2007-07-27 | 1.367 | 50,641,553 | +11,065,597 | 1.11% | 69,218,900 |
| 2007-07-30 | 2007-07-26 | 1.415 | 39,575,956 | -5,509,789 | 0.88% | 56,003,199 |
| 2007-07-27 | 2007-07-25 | 1.399 | 45,085,745 | +6,089,374 | 1.00% | 63,074,999 |
| 2007-07-26 | 2007-07-24 | 1.431 | 38,996,371 | +10,334,274 | 0.86% | 55,810,119 |
| 2007-07-25 | 2007-07-23 | 1.335 | 28,662,097 | +17,566,651 | 0.64% | 38,254,700 |
| 2007-07-24 | 2007-07-20 | 1.126 | 11,095,446 | +3,986,201 | 0.25% | 12,489,399 |
| 2007-07-23 | 2007-07-19 | 0.965 | 7,109,245 | +650,479 | 0.16% | 6,859,200 |
| 2007-07-20 | 2007-07-18 | 0.949 | 6,458,766 | +2,584,501 | 0.14% | 6,127,740 |
| 2007-07-19 | 2007-07-17 | 0.965 | 3,874,265 | +3,109,362 | 0.09% | 3,738,000 |
| 2007-07-18 | 2007-07-16 | 0.933 | 764,903 | -92,037 | 0.02% | 713,400 |
| 2007-07-16 | 2007-07-12 | 0.917 | 856,940 | +92,037 | 0.02% | 785,460 |
| 2007-07-05 | 2007-07-03 | 1.061 | 764,903 | -93,281 | 0.02% | 811,800 |
| 2007-06-26 | 2007-06-22 | 1.126 | 858,184 | 0.02% | 966,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy