History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -2,520,164
2023-01-18 2023-01-16 0.290 2,520,164 +300,000 0.02% 730,848
2022-12-23 2022-12-21 0.285 2,220,164 +526,000 0.02% 632,747
2022-12-22 2022-12-20 0.290 1,694,164 +174,000 0.01% 491,308
2022-09-23 2022-09-21 0.221 1,520,164 +50,000 0.01% 335,956
2022-03-01 2022-02-25 0.370 1,470,164 +20,000 0.01% 543,961
2021-11-08 2021-11-04 0.590 1,450,164 -30,000 0.01% 855,597
2021-11-01 2021-10-28 0.590 1,480,164 -120,000 0.01% 873,297
2021-09-28 2021-09-24 0.430 1,600,164 +10,000 0.01% 688,071
2021-09-20 2021-09-16 0.430 1,590,164 +12,000 0.01% 683,771
2021-08-27 2021-08-25 0.460 1,578,164 +20,000 0.01% 725,955
2021-08-18 2021-08-16 0.485 1,558,164 +4,000 0.01% 755,710
2021-08-16 2021-08-12 0.485 1,554,164 +2,000 0.01% 753,770
2021-08-10 2021-08-06 0.490 1,552,164 +150,000 0.01% 760,560
2021-03-23 2021-03-19 0.600 1,402,164 -50,000 0.01% 841,298
2021-02-25 2021-02-23 0.660 1,452,164 +32,000 0.01% 958,428
2021-02-19 2021-02-17 0.670 1,420,164 +48,000 0.01% 951,510
2020-09-03 2020-09-01 0.690 1,372,164 +20,790 0.01% 947,426
2020-09-02 2020-08-31 0.721 1,351,374 -98,484 0.01% 974,237
2020-08-20 2020-08-18 0.721 1,449,858 -29,546 0.01% 1,045,236
2020-08-19 2020-08-17 0.690 1,479,404 +29,546 0.01% 1,021,472
2020-07-10 2020-07-08 0.975 1,449,858 -13,788 0.01% 1,413,277
2020-07-09 2020-07-07 0.894 1,463,646 +13,788 0.01% 1,307,824
2020-05-20 2020-05-18 0.640 1,449,858 +35,454 0.01% 927,463
2020-04-15 2020-04-09 0.640 1,414,404 +78,788 0.01% 904,783
2020-03-24 2020-03-20 0.630 1,335,616 +21,667 0.01% 840,822
2020-03-18 2020-03-16 0.731 1,313,949 +49,242 0.01% 960,598
2020-03-06 2020-03-04 0.792 1,264,707 -33,485 0.01% 1,001,648
2020-02-25 2020-02-21 0.853 1,298,192 -7,879 0.01% 1,107,258
2020-02-21 2020-02-19 0.863 1,306,071 -11,818 0.01% 1,127,240
2020-02-20 2020-02-18 0.853 1,317,889 -141,818 0.01% 1,124,058
2020-02-19 2020-02-17 0.863 1,459,707 +43,333 0.01% 1,259,839
2020-02-17 2020-02-13 0.863 1,416,374 +29,546 0.01% 1,222,440
2020-02-14 2020-02-12 0.873 1,386,828 +19,697 0.01% 1,211,021
2020-02-13 2020-02-11 0.894 1,367,131 -19,697 0.01% 1,221,584
2020-02-12 2020-02-10 0.883 1,386,828 +19,697 0.01% 1,225,103
2020-02-10 2020-02-06 0.883 1,367,131 -19,697 0.01% 1,207,702
2020-02-07 2020-02-05 0.843 1,386,828 +19,697 0.01% 1,168,776
2020-01-29 2020-01-22 1.086 1,367,131 +57,121 0.01% 1,485,335
2020-01-23 2020-01-21 1.107 1,310,010 -29,545 0.01% 1,449,879
2020-01-22 2020-01-20 1.178 1,339,555 -98,485 0.01% 1,577,790
2020-01-21 2020-01-17 1.097 1,438,040 +137,878 0.01% 1,576,977
2020-01-20 2020-01-16 0.924 1,300,162 +110,304 0.01% 1,201,350
2020-01-17 2020-01-15 0.802 1,189,858 +19,696 0.01% 954,449
2019-11-21 2019-11-19 1.188 1,170,162 -23,636 0.01% 1,390,152
2019-11-01 2019-10-30 1.208 1,193,798 -15,757 0.01% 1,442,475
2019-09-13 2019-09-11 1.188 1,209,555 +39,393 0.01% 1,436,951
2019-09-05 2019-09-03 1.061 1,170,162 +16,717 0.01% 1,241,546
2019-07-29 2019-07-25 1.494 1,153,445 -122,318 0.01% 1,722,838
2019-07-26 2019-07-24 1.504 1,275,763 -283,468 0.01% 1,918,679
2019-07-25 2019-07-23 1.597 1,559,231 -291,233 0.01% 2,489,555
2019-07-16 2019-07-12 1.689 1,850,464 -1,942 0.01% 3,126,108
2019-06-27 2019-06-25 1.597 1,852,406 +1,942 0.01% 2,957,654
2019-04-12 2019-04-10 1.854 1,850,464 +29,123 0.01% 3,431,094
2019-04-11 2019-04-09 1.854 1,821,341 +52,422 0.01% 3,377,095
2019-04-09 2019-04-04 1.864 1,768,919 +64,071 0.01% 3,298,117
2019-04-08 2019-04-03 1.895 1,704,848 +1,942 0.01% 3,231,343
2019-04-04 2019-04-02 1.885 1,702,906 +1,942 0.01% 3,210,120
2019-04-03 2019-04-01 1.854 1,700,964 +13,591 0.01% 3,153,894
2019-03-27 2019-03-25 1.792 1,687,373 +9,707 0.01% 3,024,404
2019-03-25 2019-03-21 1.885 1,677,666 -132,026 0.01% 3,162,541
2019-03-22 2019-03-20 1.895 1,809,692 -19,415 0.01% 3,430,062
2019-03-19 2019-03-15 1.998 1,829,107 +19,415 0.01% 3,655,278
2019-03-01 2019-02-27 2.318 1,809,692 -3,883 0.01% 4,194,370
2019-02-26 2019-02-22 2.204 1,813,575 +3,883 0.01% 3,997,871
2019-02-22 2019-02-20 2.163 1,809,692 -38,831 0.01% 3,914,745
2019-02-21 2019-02-19 2.163 1,848,523 +33,007 0.01% 3,998,745
2019-02-19 2019-02-15 2.163 1,815,516 +15,532 0.01% 3,927,344
2019-02-18 2019-02-14 2.297 1,799,984 -3,883 0.01% 4,134,786
2019-02-15 2019-02-13 2.390 1,803,867 -116,494 0.01% 4,310,940
2019-02-01 2019-01-30 2.235 1,920,361 -116,493 0.01% 4,292,617
2019-01-30 2019-01-28 2.143 2,036,854 -73,779 0.02% 4,364,181
2019-01-14 2019-01-10 1.967 2,110,633 -48,539 0.02% 4,152,653
2019-01-02 2018-12-27 1.885 2,159,172 -17,474 0.02% 4,070,220
2018-12-17 2018-12-13 1.875 2,176,646 +17,474 0.02% 4,080,738
2018-12-03 2018-11-29 1.937 2,159,172 -27,182 0.02% 4,181,428
2018-11-28 2018-11-26 1.854 2,186,354 +13,591 0.02% 4,053,895
2018-11-26 2018-11-22 1.875 2,172,763 -31,065 0.02% 4,073,458
2018-11-12 2018-11-08 1.947 2,203,828 -52,422 0.02% 4,290,610
2018-11-08 2018-11-06 1.998 2,256,250 -11,649 0.02% 4,508,878
2018-11-06 2018-11-02 1.967 2,267,899 -71,838 0.02% 4,462,072
2018-11-05 2018-11-01 1.906 2,339,737 -48,539 0.02% 4,458,803
2018-10-24 2018-10-22 2.019 2,388,276 +3,883 0.02% 4,821,921
2018-10-23 2018-10-19 1.875 2,384,393 -19,416 0.02% 4,470,219
2018-10-15 2018-10-11 1.813 2,403,809 -29,123 0.02% 4,358,049
2018-10-09 2018-10-05 2.040 2,432,932 -213,571 0.02% 4,962,205
2018-09-26 2018-09-21 2.256 2,646,503 -7,767 0.02% 5,970,298
2018-09-24 2018-09-20 2.215 2,654,270 -3,883 0.02% 5,878,453
2018-09-12 2018-09-10 2.029 2,658,153 -359,188 0.02% 5,394,184
2018-09-05 2018-09-03 2.153 3,017,341 -5,825 0.02% 6,496,063
2018-09-04 2018-08-31 2.266 3,023,166 -79,604 0.02% 6,851,161
2018-09-03 2018-08-30 2.307 3,102,770 +7,767 0.02% 7,159,408
2018-08-31 2018-08-29 2.246 3,095,003 +9,707 0.02% 6,950,197
2018-08-29 2018-08-27 2.132 3,085,296 -9,707 0.02% 6,578,800
2018-08-27 2018-08-23 2.112 3,095,003 +31,105 0.02% 6,537,677
2018-08-24 2018-08-22 2.164 3,063,898 +9,610 0.02% 6,631,382
2018-08-17 2018-08-15 2.019 3,054,288 -192,204 0.02% 6,165,639
2018-08-16 2018-08-14 2.050 3,246,492 -144,154 0.02% 6,654,983
2018-08-14 2018-08-10 2.164 3,390,646 +115,323 0.03% 7,338,582
2018-08-13 2018-08-09 2.196 3,275,323 +144,154 0.03% 7,191,227
2018-08-10 2018-08-08 2.112 3,131,169 +19,220 0.02% 6,614,072
2018-08-06 2018-08-02 1.956 3,111,949 +19,221 0.02% 6,087,748
2018-08-03 2018-08-01 2.019 3,092,728 -48,052 0.02% 6,243,237
2018-07-26 2018-07-24 2.050 3,140,780 -115,322 0.02% 6,438,284
2018-07-24 2018-07-20 2.081 3,256,102 +48,051 0.02% 6,776,327
2018-07-19 2018-07-17 2.081 3,208,051 -9,610 0.02% 6,676,328
2018-07-18 2018-07-16 2.102 3,217,661 +134,543 0.02% 6,763,290
2018-07-12 2018-07-10 2.154 3,083,118 +9,610 0.02% 6,640,899
2018-07-11 2018-07-09 2.175 3,073,508 +28,831 0.02% 6,684,163
2018-07-06 2018-07-04 2.216 3,044,677 -49,974 0.02% 6,748,189
2018-06-26 2018-06-22 2.383 3,094,651 -19,220 0.02% 7,374,177
2018-06-25 2018-06-21 2.393 3,113,871 +19,220 0.02% 7,452,377
2018-06-21 2018-06-19 2.404 3,094,651 +311,372 0.02% 7,438,580
2018-06-20 2018-06-15 2.653 2,783,279 +53,817 0.02% 7,385,218
2018-06-19 2018-06-14 2.799 2,729,462 +495,888 0.02% 7,640,041
2018-06-15 2018-06-13 2.862 2,233,574 -319,060 0.02% 6,391,450
2018-06-11 2018-06-07 2.976 2,552,634 -249,866 0.02% 7,596,630
2018-06-08 2018-06-06 2.882 2,802,500 -117,244 0.02% 8,077,775
2018-06-07 2018-06-05 2.601 2,919,744 +57,661 0.02% 7,595,409
2018-06-06 2018-06-04 2.612 2,862,083 +138,387 0.02% 7,475,192
2018-06-05 2018-06-01 2.716 2,723,696 +124,933 0.02% 7,397,169
2018-06-04 2018-05-31 2.872 2,598,763 -105,712 0.02% 7,463,493
2018-06-01 2018-05-30 2.705 2,704,475 +319,059 0.02% 7,316,825
2018-05-31 2018-05-29 2.862 2,385,416 +526,641 0.02% 6,825,952
2018-05-30 2018-05-28 3.174 1,858,775 +407,473 0.01% 5,899,199
2018-05-29 2018-05-25 3.507 1,451,302 +1,922 0.01% 5,089,253
2018-05-24 2018-05-21 4.037 1,449,380 -36,519 0.01% 5,851,677
2018-05-21 2018-05-17 4.058 1,485,899 -34,596 0.01% 6,030,041
2018-05-18 2018-05-16 4.006 1,520,495 +9,610 0.01% 6,091,330
2018-05-17 2018-05-15 4.048 1,510,885 +24,986 0.01% 6,115,717
2018-05-16 2018-05-14 4.183 1,485,899 -192,204 0.01% 6,215,581
2018-05-15 2018-05-11 4.141 1,678,103 -76,882 0.01% 6,949,732
2018-05-14 2018-05-10 4.027 1,754,985 +48,051 0.01% 7,067,255
2018-05-11 2018-05-09 4.110 1,706,934 -57,661 0.01% 7,015,849
2018-05-10 2018-05-08 4.266 1,764,595 -242,178 0.01% 7,528,272
2018-05-09 2018-05-07 4.100 2,006,773 +30,753 0.02% 8,227,367
2018-05-08 2018-05-04 4.048 1,976,020 +84,570 0.02% 7,998,477
2018-05-04 2018-05-02 4.298 1,891,450 -142,232 0.01% 8,128,517
2018-05-03 2018-04-30 4.173 2,033,682 -524,718 0.02% 8,485,820
2018-04-30 2018-04-26 3.892 2,558,400 +15,376 0.02% 9,956,494
2018-04-26 2018-04-24 4.048 2,543,024 -599,678 0.02% 10,293,580
2018-04-24 2018-04-20 4.017 3,142,702 -28,830 0.02% 12,622,834
2018-04-20 2018-04-18 3.912 3,171,532 -48,051 0.02% 12,408,615
2018-04-18 2018-04-16 3.902 3,219,583 -84,570 0.02% 12,563,113
2018-04-09 2018-04-04 3.538 3,304,153 +90,336 0.03% 11,689,756
2018-04-06 2018-04-03 3.611 3,213,817 +961,022 0.02% 11,604,248
2018-04-04 2018-03-29 3.652 2,252,795 +105,713 0.02% 8,228,017
2018-03-29 2018-03-27 3.798 2,147,082 -1,922 0.02% 8,154,698
2018-03-27 2018-03-23 3.767 2,149,004 +1,137,851 0.02% 8,094,913
2018-03-26 2018-03-22 3.985 1,011,153 +171,062 0.01% 4,029,786
2018-03-23 2018-03-21 3.975 840,091 -135,505 0.01% 3,339,305
2018-03-21 2018-03-19 4.173 975,596 +9,611 0.01% 4,070,809
2018-03-09 2018-03-07 5.036 965,985 -1,922 0.01% 4,864,992
2018-02-22 2018-02-20 5.224 967,907 +1,922 0.01% 5,055,961
2018-02-09 2018-02-07 5.057 965,985 +38,441 0.01% 4,885,095
2018-02-08 2018-02-06 5.276 927,544 +9,610 0.01% 4,893,379
2018-02-06 2018-02-02 6.181 917,934 -5,766 0.01% 5,673,673
2018-02-02 2018-01-31 6.327 923,700 +161,451 0.01% 5,843,875
2018-02-01 2018-01-30 7.003 762,249 +111,479 0.01% 5,337,997
2018-01-31 2018-01-29 8.397 650,770 +38,441 0.00% 5,464,714
2018-01-30 2018-01-26 9.136 612,329 +38,441 0.00% 5,594,300
2018-01-24 2018-01-22 9.438 573,888 -48,051 0.00% 5,416,276
2018-01-23 2018-01-19 9.282 621,939 -13,455 0.00% 5,772,700
2018-01-19 2018-01-17 9.209 635,394 +1,922 0.00% 5,851,305
2018-01-16 2018-01-12 8.803 633,472 +13,455 0.00% 5,576,532
2017-12-11 2017-12-07 8.751 620,017 -38,441 0.00% 5,425,827
2017-12-08 2017-12-06 8.845 658,458 +1,922 0.01% 5,823,893
2017-12-07 2017-12-05 9.001 656,536 -1,922 0.01% 5,909,368
2017-12-05 2017-12-01 9.282 658,458 -5,766 0.01% 6,111,662
2017-12-04 2017-11-30 10.010 664,224 +3,844 0.01% 6,648,995
2017-12-01 2017-11-29 8.387 660,380 +3,844 0.01% 5,538,540
2017-11-16 2017-11-14 7.669 656,536 -9,610 0.01% 5,034,918
2017-11-14 2017-11-10 7.294 666,146 -8,008 0.01% 4,859,077
2017-11-13 2017-11-09 7.201 674,154 -19,220 0.01% 4,854,356
2017-11-10 2017-11-08 7.294 693,374 +1,922 0.01% 5,057,687
2017-11-02 2017-10-31 6.264 691,452 +9,610 0.01% 4,331,366
2017-11-01 2017-10-30 5.890 681,842 -95,240,227 0.01% 4,015,749
2017-10-31 2017-10-27 5.910 95,922,069 +49,684,871 0.73% 566,934,977
2017-10-24 2017-10-20 5.786 46,237,198 -172,984 0.35% 267,505,477
2017-10-23 2017-10-19 5.671 46,410,182 +172,984 0.35% 263,194,102
2017-10-06 2017-10-03 4.308 46,237,198 -19,221 0.35% 199,185,733
2017-10-04 2017-09-29 4.141 46,256,419 -1,922 0.35% 191,567,336
2017-10-03 2017-09-28 4.069 46,258,341 +1,922 0.35% 188,205,881
2017-09-26 2017-09-22 3.663 46,256,419 -245,060 0.35% 169,426,387
2017-08-24 2017-08-21 3.116 46,501,479 +384,946 0.36% 144,910,452
2017-08-15 2017-08-11 2.959 46,116,533 -9,531 0.36% 136,452,738
2017-08-07 2017-08-03 3.043 46,126,064 -9,531 0.36% 140,352,738
2017-08-04 2017-08-02 3.043 46,135,595 +19,062 0.36% 140,381,739
2017-06-27 2017-06-23 2.969 46,116,533 -28,020,175 0.36% 136,936,612
2017-06-23 2017-06-21 2.969 74,136,708 -24,780 0.57% 220,138,614
2017-06-21 2017-06-19 2.791 74,161,488 +65,285,101 0.57% 206,983,900
2017-04-26 2017-04-24 2.854 8,876,387 +24,780 0.07% 25,332,709
2017-04-25 2017-04-21 2.780 8,851,607 -38,123 0.07% 24,611,863
2017-04-12 2017-04-10 2.655 8,889,730 -9,531 0.07% 23,598,565
2017-04-07 2017-04-05 2.728 8,899,261 +19,062 0.07% 24,277,490
2017-03-28 2017-03-24 2.770 8,880,199 -3,813 0.07% 24,598,188
2017-03-27 2017-03-23 2.760 8,884,012 +19,062 0.07% 24,515,535
2017-03-22 2017-03-20 2.843 8,864,950 -95,307 0.07% 25,207,053
2017-03-21 2017-03-17 2.843 8,960,257 -11,437 0.07% 25,478,054
2017-03-20 2017-03-16 2.948 8,971,694 -3,812 0.07% 26,451,924
2017-03-16 2017-03-14 2.969 8,975,506 +1,906 0.07% 26,651,513
2017-03-09 2017-03-07 3.463 8,973,600 +9,531 0.07% 31,071,137
2017-03-02 2017-02-28 3.609 8,964,069 -1,906 0.07% 32,354,905
2017-02-06 2017-02-02 3.546 8,965,975 +19,061 0.07% 31,797,335
2017-01-24 2017-01-20 3.515 8,946,914 -190,614 0.07% 31,448,111
2017-01-20 2017-01-18 3.557 9,137,528 -476,533 0.07% 32,501,613
2017-01-18 2017-01-16 3.525 9,614,061 -21,062,784 0.07% 33,893,986
2017-01-16 2017-01-12 3.483 30,676,845 -14,296,008 0.24% 106,862,485
2016-12-07 2016-12-05 3.588 44,972,853 -62,902 0.35% 161,381,237
2016-12-06 2016-12-02 3.819 45,035,755 -38,123 0.35% 172,002,725
2016-12-02 2016-11-30 3.893 45,073,878 -19,061 0.35% 175,458,870
2016-12-01 2016-11-29 3.893 45,092,939 +1,906 0.35% 175,533,069
2016-11-30 2016-11-28 3.893 45,091,033 -19,061 0.35% 175,525,650
2016-11-23 2016-11-21 3.798 45,110,094 -18,108,277 0.35% 171,340,014
2016-11-15 2016-11-11 3.609 63,218,371 +28,592 0.49% 228,180,348
2016-11-07 2016-11-03 3.431 63,189,779 -142,960 0.49% 216,805,894
2016-10-31 2016-10-27 3.368 63,332,739 +1,906,135 0.49% 213,309,304
2016-10-26 2016-10-24 3.305 61,426,604 +476,533 0.47% 203,022,212
2016-10-13 2016-10-11 3.295 60,950,071 -333,573 0.47% 200,807,698
2016-10-12 2016-10-07 3.316 61,283,644 +15,249 0.47% 203,192,727
2016-10-05 2016-10-03 3.190 61,268,395 +1,906,134 0.47% 195,427,907
2016-09-30 2016-09-28 3.158 59,362,261 -57,184 0.46% 187,479,344
2016-09-29 2016-09-27 3.190 59,419,445 +57,184 0.46% 189,530,308
2016-09-23 2016-09-21 3.200 59,362,261 +9,531 0.46% 189,970,763
2016-09-14 2016-09-12 3.337 59,352,730 -1,906,134 0.46% 198,036,077
2016-09-01 2016-08-30 3.337 61,258,864 +2,859,201 0.47% 204,396,076
2016-08-26 2016-08-24 3.347 58,399,663 -87,777,485 0.45% 195,468,832
2016-08-25 2016-08-23 3.442 146,177,148 +83,869,910 1.13% 503,090,561
2016-08-24 2016-08-22 3.442 62,307,238 -564,967 0.48% 214,439,697
2016-08-23 2016-08-19 3.442 62,872,205 +3,788 0.49% 216,384,115
2016-08-18 2016-08-16 3.579 62,868,417 +47,361 0.49% 224,999,373
2016-08-17 2016-08-15 3.801 62,821,056 +47,361 0.49% 238,757,387
2016-08-10 2016-08-08 3.779 62,773,695 +5,558,288 0.49% 237,251,957
2016-08-03 2016-07-29 3.621 57,215,407 -75,777 0.44% 207,183,992
2016-08-01 2016-07-28 3.779 57,291,184 +492,554 0.44% 216,530,914
2016-07-29 2016-07-27 3.695 56,798,630 +18,944 0.44% 209,872,236
2016-07-14 2016-07-12 3.779 56,779,686 +18,945 0.44% 214,597,717
2016-06-28 2016-06-24 3.642 56,760,741 +94,722 0.44% 206,736,060
2016-06-24 2016-06-22 3.927 56,666,019 +18,944 0.44% 222,543,404
2016-06-23 2016-06-21 3.885 56,647,075 -492,554 0.44% 220,076,866
2016-06-22 2016-06-20 3.874 57,139,629 -13,261 0.44% 221,387,229
2016-06-21 2016-06-17 3.853 57,152,890 +2,368,050 0.44% 220,231,859
2016-06-20 2016-06-16 3.706 54,784,840 -2,368,050 0.42% 203,009,611
2016-06-14 2016-06-10 3.653 57,152,890 -15,788 0.44% 208,767,735
2016-06-13 2016-06-08 3.684 57,168,678 -13,261 0.44% 210,636,030
2016-06-07 2016-06-03 3.484 57,181,939 -18,944 0.44% 199,214,939
2016-06-06 2016-06-02 3.410 57,200,883 +32,205 0.44% 195,053,766
2016-06-03 2016-06-01 3.093 57,168,678 +47,361 0.44% 176,837,699
2016-06-02 2016-05-31 3.104 57,121,317 +189,444 0.44% 177,294,240
2016-05-12 2016-05-10 3.019 56,931,873 -75,777,609 0.44% 171,897,907
2016-05-09 2016-05-05 2.988 132,709,482 +409,199 1.03% 396,494,780
2016-05-05 2016-05-03 3.009 132,300,283 +710,415 1.03% 398,065,664
2016-04-27 2016-04-25 3.273 131,589,868 -1,231,386 1.02% 430,658,704
2016-04-19 2016-04-15 3.452 132,821,254 +947,220 1.03% 458,526,472
2016-04-15 2016-04-13 3.494 131,874,034 +947,220 1.02% 460,825,359
2016-04-01 2016-03-30 3.927 130,926,814 -26,522 1.02% 514,186,446
2016-03-31 2016-03-29 3.790 130,953,336 +3,788,880 1.02% 496,318,084
2016-03-14 2016-03-10 3.516 127,164,456 -947,220 0.99% 447,053,043
2016-03-11 2016-03-09 3.399 128,111,676 -5,683 0.99% 435,505,525
2016-03-08 2016-03-04 3.304 128,117,359 -3,789 0.99% 423,351,789
2016-03-07 2016-03-03 3.220 128,121,148 -53,044 0.99% 412,543,497
2016-02-17 2016-02-15 2.428 128,174,192 +18,944 0.99% 311,227,174
2016-02-02 2016-01-29 2.502 128,155,248 +18,944 0.99% 320,651,906
2016-02-01 2016-01-28 2.460 128,136,304 +18,945 0.99% 315,193,461
2016-01-26 2016-01-22 2.555 128,117,359 -47,361 0.99% 327,319,914
2015-12-21 2015-12-17 3.262 128,164,720 -47,361 0.99% 418,096,043
2015-12-04 2015-12-02 3.357 128,212,081 -37,889 0.99% 430,432,597
2015-11-25 2015-11-23 3.283 128,249,970 +37,889 0.99% 421,082,067
2015-11-19 2015-11-17 3.357 128,212,081 -37,889 0.99% 430,432,597
2015-11-03 2015-10-30 3.252 128,249,970 -9,472 0.99% 417,020,182
2015-10-30 2015-10-28 3.262 128,259,442 -5,684 0.99% 418,405,043
2015-10-27 2015-10-23 3.273 128,265,126 -7,577 0.99% 419,777,707
2015-10-26 2015-10-22 3.209 128,272,703 +1,894 0.99% 411,677,294
2015-10-23 2015-10-20 3.241 128,270,809 +3,789 0.99% 415,733,761
2015-10-22 2015-10-19 3.283 128,267,020 -1,894 0.99% 421,138,047
2015-10-20 2015-10-16 3.304 128,268,914 +11,366 0.99% 423,852,589
2015-10-19 2015-10-15 3.262 128,257,548 -13,261 0.99% 418,398,864
2015-10-14 2015-10-12 3.199 128,270,809 +5,683 0.99% 410,317,034
2015-10-13 2015-10-09 3.146 128,265,126 +15,156 0.99% 403,528,247
2015-10-07 2015-10-05 2.956 128,249,970 +663,054 0.99% 379,109,256
2015-10-06 2015-10-02 2.787 127,586,916 +2,273,328 0.99% 355,597,870
2015-09-25 2015-09-23 2.587 125,313,588 -1,894,440 0.97% 324,125,600
2015-09-24 2015-09-22 2.555 127,208,028 -94,722 0.99% 324,996,715
2015-09-18 2015-09-16 2.428 127,302,750 -7,578 0.99% 309,111,175
2015-09-04 2015-09-01 2.629 127,310,328 -94,722 0.99% 334,666,367
2015-09-02 2015-08-31 2.639 127,405,050 -47,361 0.99% 336,260,408
2015-09-01 2015-08-28 2.682 127,452,411 +102,300 0.99% 341,767,575
2015-08-27 2015-08-25 2.449 127,350,111 -15,155 0.99% 311,915,098
2015-08-17 2015-08-13 2.977 127,365,266 -7,578 0.99% 379,183,298
2015-08-11 2015-08-07 2.861 127,372,844 +1,420,830 0.99% 364,414,141
2015-08-06 2015-08-04 2.956 125,952,014 +3,789 0.98% 372,316,456
2015-08-04 2015-07-31 2.977 125,948,225 +3,789 0.98% 374,964,579
2015-07-28 2015-07-24 3.104 125,944,436 -75,778 0.98% 390,908,758
2015-07-27 2015-07-23 3.167 126,020,214 -3,788,880 0.98% 399,126,489
2015-07-24 2015-07-22 3.178 129,809,094 -1,894,441 1.01% 412,496,909
2015-07-23 2015-07-21 3.199 131,703,535 +75,778 1.02% 421,297,755
2015-07-21 2015-07-17 3.326 131,627,757 +2,178,606 1.02% 437,730,813
2015-07-16 2015-07-14 3.368 129,449,151 +38,832,236 1.00% 435,952,301
2015-07-15 2015-07-13 3.421 90,616,915 +9,473 0.70% 309,958,369
2015-07-14 2015-07-10 3.157 90,607,442 -1,884,968 0.70% 286,011,926
2015-07-10 2015-07-08 2.280 92,492,410 -5,684 0.72% 210,915,711
2015-07-09 2015-07-07 2.534 92,498,094 -7,738,788 0.72% 234,365,192
2015-07-08 2015-07-06 2.745 100,236,882 +28,416 0.78% 275,137,623
2015-07-07 2015-07-03 3.231 100,208,466 -329,632 0.78% 323,724,020
2015-07-06 2015-07-02 3.558 100,538,098 -1,348,842 0.78% 357,692,349
2015-07-03 2015-06-30 3.695 101,886,940 -56,833 0.79% 376,474,572
2015-07-02 2015-06-29 3.653 101,943,773 -443,299 0.79% 372,379,605
2015-06-26 2015-06-24 3.790 102,387,072 +15,156 0.79% 388,050,866
2015-06-25 2015-06-23 3.779 102,371,916 +3,157 0.79% 386,912,662
2015-06-24 2015-06-22 3.758 102,368,759 +5,683 0.79% 384,739,274
2015-06-23 2015-06-19 3.864 102,363,076 -94,722 0.79% 395,524,598
2015-06-22 2015-06-18 3.853 102,457,798 -318,266 0.79% 394,808,930
2015-06-19 2015-06-17 3.896 102,776,064 -430,038 0.80% 400,375,443
2015-06-18 2015-06-16 3.758 103,206,102 -479,293 0.80% 387,886,315
2015-06-17 2015-06-15 3.853 103,685,395 +100,405 0.80% 399,539,329
2015-06-16 2015-06-12 4.022 103,584,990 -458,454 0.80% 416,649,523
2015-06-15 2015-06-11 3.906 104,043,444 +543,704 0.81% 406,411,069
2015-06-12 2015-06-10 3.579 103,499,740 -1,273,064 0.80% 370,414,553
2015-06-11 2015-06-09 3.579 104,772,804 -443,299 0.81% 374,970,714
2015-06-10 2015-06-08 3.695 105,216,103 -218,808 0.82% 388,775,905
2015-06-09 2015-06-05 3.716 105,434,911 -183,761 0.82% 391,810,602
2015-06-08 2015-06-04 3.874 105,618,672 -566,437 0.82% 409,219,058
2015-06-05 2015-06-03 3.896 106,185,109 -47,361 0.82% 413,655,752
2015-06-04 2015-06-02 3.948 106,232,470 -18,945 0.82% 419,447,844
2015-06-03 2015-06-01 3.896 106,251,415 +90,934 0.82% 413,914,054
2015-06-02 2015-05-29 3.589 106,160,481 +378,888 0.82% 381,057,821
2015-06-01 2015-05-28 3.695 105,781,593 +2,638,955 0.82% 390,865,404
2015-05-29 2015-05-27 3.611 103,142,638 +248,172 0.80% 372,403,218
2015-05-28 2015-05-26 3.801 102,894,466 -279,430 0.80% 391,060,186
2015-05-27 2015-05-22 2.745 103,173,896 +814,451 0.80% 283,199,357
2015-05-26 2015-05-21 2.312 102,359,445 +1,490,924 0.79% 236,657,963
2015-05-21 2015-05-19 2.280 100,868,521 +28,417 0.78% 230,016,234
2015-05-20 2015-05-18 2.249 100,840,104 +380,782 0.78% 226,757,663
2015-05-19 2015-05-15 2.259 100,459,322 -104,194 0.78% 226,961,974
2015-05-15 2015-05-13 2.154 100,563,516 +3,789 0.78% 216,580,674
2015-05-14 2015-05-12 2.154 100,559,727 +96,616 0.78% 216,572,514
2015-05-13 2015-05-11 2.196 100,463,111 +198,917 0.78% 220,606,875
2015-05-12 2015-05-08 2.059 100,264,194 -75,778 0.78% 206,409,443
2015-05-11 2015-05-07 2.016 100,339,972 +9,472 0.78% 202,328,204
2015-05-08 2015-05-06 2.143 100,330,500 +9,472 0.78% 215,019,624
2015-05-07 2015-05-05 2.154 100,321,028 +32,206 0.78% 216,058,435
2015-05-06 2015-05-04 2.280 100,288,822 +37,889 0.78% 228,694,313
2015-05-05 2015-04-30 2.270 100,250,933 +45,466 0.78% 227,549,543
2015-05-04 2015-04-29 2.344 100,205,467 +94,722 0.78% 234,851,574
2015-04-30 2015-04-28 2.164 100,110,745 +15,156 0.78% 216,662,445
2015-04-29 2015-04-27 2.228 100,095,589 -255,750 0.78% 222,970,023
2015-04-28 2015-04-24 2.154 100,351,339 +227,333 0.78% 216,123,715
2015-04-27 2015-04-23 2.175 100,124,006 -13,261 0.78% 217,748,174
2015-04-24 2015-04-22 2.143 100,137,267 -37,889 0.87% 214,605,504
2015-04-23 2015-04-21 2.164 100,175,156 -681,998 0.87% 216,801,845
2015-04-22 2015-04-20 2.006 100,857,154 -587,277 0.88% 202,306,294
2015-04-21 2015-04-17 2.206 101,444,431 -240,594 0.88% 223,832,725
2015-04-20 2015-04-16 2.228 101,685,025 -523,812 0.89% 226,510,605
2015-04-17 2015-04-15 2.206 102,208,837 +261,433 0.89% 225,519,353
2015-04-16 2015-04-14 2.354 101,947,404 +567,954 0.89% 240,010,432
2015-04-15 2015-04-13 2.365 101,379,450 +371,310 0.88% 239,743,606
2015-04-14 2015-04-10 1.869 101,008,140 -419,145 0.88% 188,746,421
2015-04-10 2015-04-08 0.950 101,427,285 +94,722 0.88% 96,371,006
2015-03-31 2015-03-27 0.908 101,332,563 -34,100 0.88% 92,001,851
2015-03-16 2015-03-12 0.908 101,366,663 -47,361 0.88% 92,032,811
2015-02-16 2015-02-12 0.950 101,414,024 +47,361 0.88% 96,358,406
2015-02-13 2015-02-11 0.961 101,366,663 -47,361 0.88% 97,383,555
2015-02-04 2015-02-02 0.950 101,414,024 +22,733 0.88% 96,358,406
2015-01-30 2015-01-28 0.961 101,391,291 -47,361 0.88% 97,407,216
2015-01-28 2015-01-26 0.950 101,438,652 -56,833 0.88% 96,381,807
2015-01-14 2015-01-12 0.971 101,495,485 -47,361,006 0.88% 98,578,824
2015-01-09 2015-01-07 0.961 148,856,491 +13,261 1.30% 143,007,315
2015-01-08 2015-01-06 0.971 148,843,230 -13,261 1.30% 144,565,944
2015-01-07 2015-01-05 0.982 148,856,491 -24,628 1.30% 146,150,333
2015-01-06 2015-01-02 1.013 148,881,119 -37,888 1.30% 150,889,820
2015-01-02 2014-12-29 0.918 148,919,007 +39,783 1.30% 136,778,699
2014-12-23 2014-12-19 0.918 148,879,224 -41,678 1.30% 136,742,159
2014-12-22 2014-12-18 0.908 148,920,902 -30,311 1.30% 135,208,251
2014-12-18 2014-12-16 0.982 148,951,213 -41,678 1.30% 146,243,333
2014-12-17 2014-12-15 0.992 148,992,891 -3,789 1.30% 147,857,203
2014-12-15 2014-12-11 0.992 148,996,680 -13,261 1.30% 147,860,963
2014-12-12 2014-12-10 1.013 149,009,941 -185,655 1.30% 151,020,381
2014-12-11 2014-12-09 1.045 149,195,596 +240,594 1.30% 155,933,807
2014-12-10 2014-12-08 1.109 148,955,002 -132,611 1.30% 165,117,641
2014-12-09 2014-12-05 1.035 149,087,613 +284,166 1.30% 154,246,998
2014-12-08 2014-12-04 1.035 148,803,447 +15,156 1.30% 153,952,998
2014-11-19 2014-11-17 1.119 148,788,291 -334,179 1.30% 166,503,630
2014-11-18 2014-11-14 1.172 149,122,470 +64,411 1.30% 174,749,182
2014-11-13 2014-11-11 1.119 149,058,059 -179,972 1.30% 166,805,517
2014-11-11 2014-11-07 0.982 149,238,031 +37,889 1.30% 146,524,937
2014-11-05 2014-11-03 0.982 149,200,142 -71,989 1.30% 146,487,737
2014-11-04 2014-10-31 0.971 149,272,131 +41,678 1.30% 144,982,520
2014-11-03 2014-10-30 0.950 149,230,453 +18,944 1.30% 141,791,126
2014-10-31 2014-10-29 0.950 149,211,509 +37,889 1.30% 141,773,126
2014-10-29 2014-10-27 0.940 149,173,620 -41,678 1.30% 140,162,269
2014-10-28 2014-10-24 0.982 149,215,298 -43,572 1.30% 146,502,617
2014-10-22 2014-10-20 0.971 149,258,870 -24,628 1.30% 144,969,640
2014-10-21 2014-10-17 1.013 149,283,498 -66,305 1.30% 151,297,628
2014-10-16 2014-10-14 0.918 149,349,803 +47,361 1.30% 137,174,375
2014-10-09 2014-10-07 0.940 149,302,442 +43,572 1.30% 140,283,309
2014-10-08 2014-10-06 0.929 149,258,870 -47,361 1.30% 138,666,612
2014-10-07 2014-10-03 0.887 149,306,231 +37,889 1.30% 132,405,585
2014-10-03 2014-09-29 0.908 149,268,342 +73,883 1.30% 135,523,698
2014-09-26 2014-09-24 0.940 149,194,459 +32,205 1.30% 140,181,849
2014-09-25 2014-09-23 0.961 149,162,254 +41,678 1.30% 143,301,064
2014-09-23 2014-09-19 0.982 149,120,576 -2,842 1.30% 146,409,617
2014-09-19 2014-09-17 1.013 149,123,418 -39,783 1.30% 151,135,389
2014-09-15 2014-09-11 1.035 149,163,201 -94,722 1.30% 154,325,202
2014-09-12 2014-09-10 1.035 149,257,923 -2,841 1.30% 154,423,202
2014-09-11 2014-09-08 1.045 149,260,764 +32,205 1.30% 156,001,919
2014-09-08 2014-09-04 1.024 149,228,559 -286,060 1.30% 152,817,385
2014-09-04 2014-09-02 0.929 149,514,619 +11,366 1.30% 138,904,212
2014-09-03 2014-09-01 0.908 149,503,253 +274,694 1.30% 135,736,979
2014-08-29 2014-08-27 0.866 149,228,559 -18,944 1.30% 129,185,831
2014-08-28 2014-08-26 0.887 149,247,503 -502,027 1.30% 132,353,504
2014-08-27 2014-08-25 0.897 149,749,530 +520,971 1.30% 134,379,642
2014-08-25 2014-08-21 0.882 149,228,559 +18,944 1.30% 131,593,020
2014-08-22 2014-08-20 0.903 149,209,615 +2,729,445 1.30% 134,785,493
2014-08-19 2014-08-15 0.903 146,480,170 -65,093 1.30% 132,319,904
2014-08-11 2014-08-07 0.914 146,545,263 +65,093 1.30% 133,954,642
2014-08-08 2014-08-06 0.946 146,480,170 -200,857 1.30% 138,620,852
2014-08-07 2014-08-05 0.936 146,681,027 +14,878 1.30% 137,233,535
2014-08-04 2014-07-31 0.936 146,666,149 +90,200 1.30% 137,219,615
2014-07-21 2014-07-17 0.968 146,575,949 +39,055 1.30% 141,864,026
2014-07-09 2014-07-07 1.043 146,536,894 +92,989 1.30% 152,857,155
2014-07-08 2014-07-04 0.989 146,443,905 -66,952 1.30% 144,885,921
2014-07-04 2014-07-02 0.936 146,510,857 -3,719 1.30% 137,074,326
2014-07-03 2014-06-30 0.893 146,514,576 +3,719 1.30% 130,775,377
2014-07-02 2014-06-27 0.957 146,510,857 -37,196 1.30% 140,225,460
2014-06-20 2014-06-18 0.893 146,548,053 -464,946 1.30% 130,805,258
2014-06-12 2014-06-10 0.839 147,012,999 -3,720 1.31% 123,315,423
2014-06-09 2014-06-05 0.860 147,016,719 +1,860 1.31% 126,480,557
2014-05-28 2014-05-26 0.860 147,014,859 +1,860 1.31% 126,478,957
2014-05-02 2014-04-29 0.903 147,012,999 -139,484 1.31% 132,801,225
2014-04-17 2014-04-15 0.936 147,152,483 -46,495 1.31% 137,674,625
2014-04-14 2014-04-10 0.893 147,198,978 -27,896 1.31% 131,386,258
2014-04-07 2014-04-03 0.817 147,226,874 +27,896 1.31% 120,328,289
2014-03-26 2014-03-24 0.936 147,198,978 -35,336 1.31% 137,718,126
2014-03-14 2014-03-12 0.957 147,234,314 -46,494 1.31% 140,917,880
2014-03-13 2014-03-11 0.957 147,280,808 +27,897 1.31% 140,962,379
2014-03-12 2014-03-10 0.989 147,252,911 +18,597 1.31% 145,686,320
2014-03-11 2014-03-07 0.979 147,234,314 +111,588 1.31% 144,084,574
2014-03-10 2014-03-06 0.968 147,122,726 +18,597 1.31% 142,393,226
2014-03-07 2014-03-05 0.979 147,104,129 -37,195 1.31% 143,957,174
2014-03-06 2014-03-04 0.989 147,141,324 +66,952 1.31% 145,575,920
2014-03-04 2014-02-28 1.022 147,074,372 -92,989 1.31% 150,254,561
2014-03-03 2014-02-27 1.000 147,167,361 -46,495 1.31% 147,184,307
2014-02-28 2014-02-26 1.000 147,213,856 -79,971 1.31% 147,230,807
2014-02-25 2014-02-21 1.000 147,293,827 +9,299 1.31% 147,310,788
2014-02-24 2014-02-20 0.989 147,284,528 +65,093 1.31% 145,717,600
2014-02-21 2014-02-19 0.979 147,219,435 -120,886 1.31% 144,070,013
2014-02-20 2014-02-18 0.989 147,340,321 +3,719 1.31% 145,772,800
2014-02-19 2014-02-17 1.011 147,336,602 +241,772 1.31% 148,938,014
2014-02-17 2014-02-13 0.989 147,094,830 +61,373 1.31% 145,529,921
2014-02-14 2014-02-12 1.011 147,033,457 +92,990 1.31% 148,631,575
2014-02-12 2014-02-10 1.000 146,940,467 -92,990 1.30% 146,957,387
2014-02-10 2014-02-06 0.957 147,033,457 -39,055 1.31% 140,725,640
2014-02-07 2014-02-05 0.925 147,072,512 +39,055 1.31% 136,018,198
2014-02-05 2014-01-30 0.936 147,033,457 -39,055 1.31% 137,563,266
2014-02-04 2014-01-28 0.850 147,072,512 -232,473 1.31% 124,946,950
2014-01-29 2014-01-27 0.850 147,304,985 -241,773 1.31% 125,144,449
2014-01-20 2014-01-16 0.807 147,546,758 -930 1.31% 119,003,022
2014-01-10 2014-01-08 0.807 147,547,688 -92,989 1.31% 119,003,772
2014-01-03 2013-12-31 0.807 147,640,677 -9,299 1.31% 119,078,772
2013-12-16 2013-12-12 0.828 147,649,976 +102,288 1.31% 122,261,906
2013-12-12 2013-12-10 0.903 147,547,688 +26,037 1.31% 133,284,225
2013-12-10 2013-12-06 0.925 147,521,651 +18,598 1.31% 136,433,579
2013-12-09 2013-12-05 0.914 147,503,053 +46,495 1.31% 134,830,142
2013-12-05 2013-12-03 0.957 147,456,558 -111,587 1.31% 141,130,589
2013-12-04 2013-12-02 0.957 147,568,145 -27,897 1.31% 141,237,389
2013-12-03 2013-11-29 0.925 147,596,042 -502,142 1.31% 136,502,379
2013-11-07 2013-11-05 0.989 148,098,184 +46,495 1.31% 146,522,600
2013-10-29 2013-10-25 0.925 148,051,689 +9,298 1.31% 136,923,778
2013-10-25 2013-10-23 0.914 148,042,391 -18,597 1.31% 135,323,142
2013-10-24 2013-10-22 0.893 148,060,988 -55,794 1.31% 132,155,667
2013-10-23 2013-10-21 0.903 148,116,782 +418,452 1.31% 133,798,305
2013-10-22 2013-10-18 0.850 147,698,330 +520,740 1.31% 125,478,620
2013-10-17 2013-10-15 0.839 147,177,590 -33,476 1.31% 123,453,483
2013-10-16 2013-10-11 0.828 147,211,066 -7,439 1.31% 121,898,466
2013-10-15 2013-10-10 0.807 147,218,505 +46,494 1.31% 118,738,272
2013-10-11 2013-10-09 0.807 147,172,011 +14,879 1.31% 118,700,772
2013-10-10 2013-10-08 0.807 147,157,132 -46,495 1.31% 118,688,772
2013-09-25 2013-09-23 0.785 147,203,627 -46,495 1.31% 115,560,238
2013-09-24 2013-09-19 0.807 147,250,122 +9,299 1.31% 118,763,772
2013-09-23 2013-09-18 0.807 147,240,823 +306,865 1.31% 118,756,272
2013-09-19 2013-09-17 0.753 146,933,958 +120,886 1.30% 110,608,187
2013-09-02 2013-08-29 0.688 146,813,072 -26,037 1.30% 101,044,285
2013-08-23 2013-08-21 0.721 146,839,109 +2,224,835 1.30% 105,823,790
2013-08-16 2013-08-13 0.743 144,614,274 -38,464 1.30% 107,378,593
2013-07-17 2013-07-15 0.732 144,652,738 -45,790 1.30% 105,827,636
2013-07-11 2013-07-09 0.732 144,698,528 +38,464 1.30% 105,861,136
2013-07-10 2013-07-08 0.721 144,660,064 +18,316 1.30% 104,253,399
2013-07-09 2013-07-05 0.732 144,641,748 +18,316 1.30% 105,819,596
2013-07-08 2013-07-04 0.732 144,623,432 +23,811 1.30% 105,806,196
2013-07-04 2013-07-02 0.732 144,599,621 +21,979 1.30% 105,788,776
2013-07-03 2013-06-28 0.743 144,577,642 -1,832 1.30% 107,351,393
2013-07-02 2013-06-27 0.721 144,579,474 -36,632 1.30% 104,195,320
2013-06-28 2013-06-26 0.710 144,616,106 -40,295 1.30% 102,642,603
2013-06-26 2013-06-24 0.655 144,656,401 -366,322 1.30% 94,773,418
2013-06-25 2013-06-21 0.699 145,022,723 +457,902 1.31% 101,347,646
2013-06-21 2013-06-19 0.710 144,564,821 +23,811 1.30% 102,606,203
2013-06-20 2013-06-18 0.699 144,541,010 -56,780 1.30% 101,011,006
2013-06-17 2013-06-13 0.677 144,597,790 +21,980 1.30% 97,892,852
2013-06-11 2013-06-07 0.699 144,575,810 -80,591 1.30% 101,035,325
2013-06-05 2013-06-03 0.710 144,656,401 -199,645 1.30% 102,671,202
2013-05-24 2013-05-22 0.732 144,856,046 -18,316 1.31% 105,976,376
2013-05-23 2013-05-21 0.721 144,874,362 +144,697 1.31% 104,407,839
2013-05-22 2013-05-20 0.721 144,729,665 -294,889 1.30% 104,303,559
2013-05-20 2013-05-15 0.721 145,024,554 +397,459 1.31% 104,516,079
2013-05-16 2013-05-14 0.699 144,627,095 +18,316 1.30% 101,071,165
2013-05-15 2013-05-13 0.710 144,608,779 -7,327 1.30% 102,637,402
2013-05-10 2013-05-08 0.721 144,616,106 +274,741 1.30% 104,221,720
2013-05-09 2013-05-07 0.721 144,341,365 -91,580 1.30% 104,023,720
2013-05-08 2013-05-06 0.710 144,432,945 -580,620 1.30% 102,512,602
2013-05-07 2013-05-03 0.666 145,013,565 +710,664 1.31% 96,590,875
2013-04-29 2013-04-25 0.677 144,302,901 +73,264 1.30% 97,693,212
2013-04-26 2013-04-24 0.655 144,229,637 -12,821 1.30% 94,493,818
2013-04-25 2013-04-23 0.601 144,242,458 +7,327 1.30% 86,627,033
2013-04-24 2013-04-22 0.601 144,235,131 +5,494 1.30% 86,622,633
2013-04-19 2013-04-17 0.590 144,229,637 -128,212 1.30% 85,044,436
2013-04-18 2013-04-16 0.579 144,357,849 +40,295 1.30% 83,543,739
2013-04-16 2013-04-12 0.601 144,317,554 +87,917 1.30% 86,672,133
2013-04-15 2013-04-11 0.601 144,229,637 -80,590 1.30% 86,619,333
2013-04-11 2013-04-09 0.601 144,310,227 +1,831 1.30% 86,667,733
2013-04-10 2013-04-08 0.601 144,308,396 -9,158 1.30% 86,666,633
2013-04-09 2013-04-05 0.601 144,317,554 +87,917 1.30% 86,672,133
2013-03-26 2013-03-22 0.622 144,229,637 +3,664 1.30% 89,769,127
2013-03-05 2013-03-01 0.655 144,225,973 -97,076 1.30% 94,491,417
2013-03-04 2013-02-28 0.644 144,323,049 +188,656 1.30% 92,979,101
2013-03-01 2013-02-27 0.655 144,134,393 -694,179 1.30% 94,431,418
2013-02-28 2013-02-26 0.601 144,828,572 +291,225 1.31% 86,979,033
2013-02-27 2013-02-25 0.633 144,537,347 +67,770 1.30% 91,538,904
2013-02-26 2013-02-22 0.655 144,469,577 +56,780 1.30% 94,651,018
2013-02-25 2013-02-21 0.666 144,412,797 -1,815,123 1.30% 96,190,714
2013-02-22 2013-02-20 0.699 146,227,920 +91,580 1.32% 102,189,885
2013-02-21 2013-02-19 0.699 146,136,340 +64,106 1.32% 102,125,886
2013-02-20 2013-02-18 0.721 146,072,234 +21,980 1.32% 105,271,120
2013-02-08 2013-02-06 0.721 146,050,254 +274,741 1.32% 105,255,279
2013-02-06 2013-02-04 0.732 145,775,513 +172,171 1.31% 106,649,056
2013-02-05 2013-02-01 0.721 145,603,342 +36,632 1.31% 104,933,199
2013-02-04 2013-01-31 0.753 145,566,710 +142,865 1.31% 109,675,290
2013-02-01 2013-01-30 0.764 145,423,845 +119,055 1.31% 111,155,588
2013-01-31 2013-01-29 0.786 145,304,790 +25,642 1.31% 114,237,861
2013-01-29 2013-01-25 0.797 145,279,148 -256,425 1.31% 115,804,058
2013-01-28 2013-01-24 0.808 145,535,573 +73,265 1.31% 117,597,615
2013-01-23 2013-01-21 0.830 145,462,308 +342,510 1.31% 120,715,129
2013-01-18 2013-01-16 0.841 145,119,798 -45,790 1.31% 122,015,506
2013-01-17 2013-01-15 0.874 145,165,588 +137,371 1.31% 126,809,357
2013-01-16 2013-01-14 0.895 145,028,217 -353,501 1.31% 129,856,590
2013-01-15 2013-01-11 0.830 145,381,718 -247,267 1.31% 120,648,249
2013-01-14 2013-01-10 0.830 145,628,985 -9,158 1.31% 120,853,449
2013-01-11 2013-01-09 0.819 145,638,143 +457,902 1.31% 119,270,772
2013-01-10 2013-01-08 0.819 145,180,241 +146,529 1.31% 118,895,772
2013-01-09 2013-01-07 0.819 145,033,712 +457,902 1.31% 118,775,772
2013-01-08 2013-01-04 0.786 144,575,810 +45,790 1.30% 113,664,741
2013-01-07 2013-01-03 0.808 144,530,020 +225,288 1.30% 116,785,095
2013-01-04 2013-01-02 0.743 144,304,732 +457,901 1.30% 107,148,753
2012-12-06 2012-12-04 0.688 143,846,831 -73,264 1.30% 98,955,169
2012-12-03 2012-11-29 0.732 143,920,095 +36,632 1.30% 105,291,636
2012-11-27 2012-11-23 0.732 143,883,463 +91,581 1.30% 105,264,836
2012-11-20 2012-11-16 0.710 143,791,882 +41,211 1.30% 102,057,602
2012-11-13 2012-11-09 0.699 143,750,671 +73,264 1.30% 100,458,685
2012-11-09 2012-11-07 0.688 143,677,407 +45,790 1.30% 98,838,618
2012-10-19 2012-10-17 0.666 143,631,617 +91,581 1.29% 95,670,385
2012-09-26 2012-09-24 0.666 143,540,036 -18,317 1.29% 95,609,384
2012-09-21 2012-09-19 0.677 143,558,353 -16,484 1.29% 97,189,152
2012-09-19 2012-09-17 0.666 143,574,837 +18,316 1.29% 95,632,565
2012-09-14 2012-09-12 0.590 143,556,521 +16,485 1.29% 84,647,536
2012-09-11 2012-09-07 0.568 143,540,036 -27,475 1.29% 81,503,082
2012-09-10 2012-09-06 0.557 143,567,511 -27,474 1.29% 79,951,015
2012-09-06 2012-09-04 0.579 143,594,985 +27,474 1.29% 83,102,249
2012-09-05 2012-09-03 0.590 143,567,511 +18,317 1.29% 84,654,016
2012-09-04 2012-08-31 0.497 143,549,194 +18,316 1.29% 71,319,746
2012-09-03 2012-08-30 0.633 143,530,878 +9,158 1.29% 90,901,483
2012-08-21 2012-08-17 0.830 143,521,720 +1,939,482 1.29% 119,147,625
2012-07-27 2012-07-25 0.819 141,582,238 -451,714 1.29% 115,970,355
2012-05-11 2012-05-09 0.742 142,033,952 -27,102 1.31% 105,335,187
2012-05-10 2012-05-08 0.764 142,061,054 -27,103 1.31% 108,500,220
2012-04-30 2012-04-26 0.808 142,088,157 +54,205 1.31% 114,811,988
2012-03-28 2012-03-26 0.930 142,033,952 -30,113 1.31% 132,062,025
2012-03-16 2012-03-14 0.985 142,064,065 -54,205 1.31% 139,952,525
2012-03-15 2012-03-13 0.996 142,118,270 -39,751 1.31% 141,579,025
2012-03-02 2012-02-29 0.941 142,158,021 -46,075 1.31% 133,750,924
2012-02-27 2012-02-23 0.908 142,204,096 -271,028 1.31% 129,072,123
2012-02-24 2012-02-22 0.897 142,475,124 +90,342 1.31% 127,741,072
2012-02-23 2012-02-21 0.874 142,384,782 +180,686 1.31% 124,507,972
2012-01-30 2012-01-26 0.930 142,204,096 -5,421 1.31% 132,220,224
2012-01-17 2012-01-13 0.863 142,209,517 -25,296 1.31% 122,780,602
2012-01-03 2011-12-29 0.874 142,234,813 -225,857 1.31% 124,376,832
2011-12-30 2011-12-28 0.874 142,460,670 -195,140 1.31% 124,574,333
2011-12-15 2011-12-13 0.863 142,655,810 -7,227 1.31% 123,165,922
2011-12-12 2011-12-08 0.886 142,663,037 -3 1.31% 126,330,422
2011-12-05 2011-12-01 0.886 142,663,040 +45,171 1.31% 126,330,425
2011-11-18 2011-11-16 0.930 142,617,869 -3,613 1.31% 132,604,946
2011-11-15 2011-11-11 0.930 142,621,482 +3,613 1.31% 132,608,306
2011-11-14 2011-11-10 0.919 142,617,869 -48,785 1.31% 131,026,316
2011-11-11 2011-11-09 0.941 142,666,654 +48,785 1.31% 134,229,477
2011-10-25 2011-10-21 0.830 142,617,869 +14,455 1.31% 118,397,273
2011-10-20 2011-10-18 0.841 142,603,414 -4,517 1.31% 119,963,744
2011-10-17 2011-10-13 0.908 142,607,931 -25,296 1.31% 129,438,665
2011-10-14 2011-10-12 0.886 142,633,227 +25,296 1.31% 126,304,025
2011-10-06 2011-10-03 0.819 142,607,931 -36,137 1.31% 116,810,503
2011-09-28 2011-09-26 0.808 142,644,068 -5,421 1.31% 115,261,183
2011-09-22 2011-09-20 0.897 142,649,489 +45,172 1.31% 127,897,405
2011-09-15 2011-09-12 0.902 142,604,317 +869,538 1.31% 128,641,303
2011-09-12 2011-09-08 0.980 141,734,779 +35,917 1.31% 138,906,268
2011-09-06 2011-09-02 0.991 141,698,862 +7,183 1.31% 140,449,148
2011-09-02 2011-08-31 1.013 141,691,679 +1,796 1.31% 143,598,029
2011-08-26 2011-08-24 0.947 141,689,883 -44,896 1.31% 134,128,327
2011-08-22 2011-08-18 1.002 141,734,779 -86,200 1.31% 142,063,228
2011-08-19 2011-08-17 0.969 141,820,979 +89,792 1.31% 137,411,307
2011-08-02 2011-07-29 1.069 141,731,187 -10,775 1.31% 151,530,270
2011-07-29 2011-07-27 1.114 141,741,962 +8,979 1.31% 157,856,031
2011-07-25 2011-07-21 1.103 141,732,983 -43,100 1.31% 156,267,571
2011-07-21 2011-07-19 1.091 141,776,083 -44,896 1.31% 154,736,150
2011-07-19 2011-07-15 1.136 141,820,979 -89,792 1.31% 161,102,912
2011-07-11 2011-07-07 1.192 141,910,771 -64,650 1.31% 169,107,113
2011-07-05 2011-06-30 1.225 141,975,421 -772,211 1.31% 173,927,634
2011-07-04 2011-06-29 1.214 142,747,632 +64,651 1.32% 173,283,874
2011-06-22 2011-06-20 1.158 142,682,981 -8,980 1.32% 165,260,192
2011-06-16 2011-06-14 1.147 142,691,961 -3,591 1.32% 163,681,452
2011-05-30 2011-05-26 1.203 142,695,552 -134,688 1.36% 171,631,473
2011-05-25 2011-05-23 1.192 142,830,240 -59,263 1.36% 170,202,793
2011-05-24 2011-05-20 1.236 142,889,503 +28,734 1.36% 176,638,775
2011-05-23 2011-05-19 1.258 142,860,769 -7,184 1.36% 179,785,294
2011-05-19 2011-05-17 1.258 142,867,953 +43,100 1.36% 179,794,335
2011-05-16 2011-05-12 1.247 142,824,853 -66,446 1.36% 178,149,475
2011-05-13 2011-05-11 1.270 142,891,299 -89,792 1.36% 181,415,076
2011-05-05 2011-05-03 1.303 142,981,091 -93,383 1.36% 186,306,157
2011-05-04 2011-04-29 1.325 143,074,474 +5,387 1.36% 189,614,637
2011-04-28 2011-04-26 1.314 143,069,087 +3,592 1.36% 188,014,157
2011-04-27 2011-04-21 1.336 143,065,495 -278,355 1.36% 191,196,037
2011-04-26 2011-04-20 1.325 143,343,850 -44,896 1.36% 189,971,637
2011-04-21 2011-04-19 1.281 143,388,746 +75,425 1.36% 183,643,536
2011-04-20 2011-04-18 1.336 143,313,321 -44,896 1.36% 191,527,238
2011-04-19 2011-04-15 1.325 143,358,217 +53,875 1.36% 189,990,677
2011-04-18 2011-04-14 1.325 143,304,342 -242,438 1.36% 189,919,277
2011-04-15 2011-04-13 1.303 143,546,780 -44,896 1.36% 187,043,257
2011-04-14 2011-04-12 1.236 143,591,676 -1,796 1.36% 177,506,795
2011-04-13 2011-04-11 1.281 143,593,472 +54,325 1.43% 183,905,736
2011-04-12 2011-04-08 1.258 143,539,147 +297,660 1.43% 180,639,010
2011-04-08 2011-04-06 1.181 143,241,487 -144,275,891 1.43% 169,097,593
2011-03-24 2011-03-22 0.853 287,517,378 +143,758,689 6.20% 245,259,007
2011-03-23 2011-03-21 0.826 143,758,689 -34,544,693 3.10% 118,756,993
2011-03-22 2011-03-18 0.844 178,303,382 -22,274 3.10% 150,495,909
2011-03-18 2011-03-16 0.835 178,325,656 +61,308,411 3.10% 148,913,489
2011-03-17 2011-03-15 0.826 117,017,245 -22,273 2.04% 96,666,269
2011-03-15 2011-03-11 0.835 117,039,518 -27,843 2.04% 97,735,589
2011-03-10 2011-03-08 0.844 117,067,361 +10,969,807 2.04% 98,810,010
2011-03-09 2011-03-07 0.862 106,097,554 +5,568,430 1.85% 91,456,350
2011-03-07 2011-03-03 0.880 100,529,124 -542,365 1.75% 88,461,691
2011-03-04 2011-03-02 0.871 101,071,489 -61,253 1.76% 88,031,410
2011-03-03 2011-03-01 0.889 101,132,742 +627,005 1.76% 89,900,941
2011-03-02 2011-02-28 0.889 100,505,737 +1,686,121 1.75% 89,343,571
2011-03-01 2011-02-25 0.871 98,819,616 +5,290,008 1.72% 86,070,070
2011-02-28 2011-02-24 0.853 93,529,608 +10,616,768 1.63% 79,782,930
2011-02-25 2011-02-23 0.934 82,912,840 +9,713,569 1.44% 77,426,993
2011-02-24 2011-02-22 0.934 73,199,271 +19,507,323 1.27% 68,356,113
2011-02-23 2011-02-21 0.934 53,691,948 +47,479,773 0.93% 50,139,473
2011-02-22 2011-02-18 0.862 6,212,175 -33,411 0.11% 5,354,910
2011-02-15 2011-02-11 0.790 6,245,586 -55,684 0.11% 4,935,068
2011-02-14 2011-02-10 0.817 6,301,270 -27,842 0.11% 5,148,809
2011-02-10 2011-02-08 0.808 6,329,112 -55,685 0.11% 5,114,728
2011-02-08 2011-02-02 0.817 6,384,797 +55,685 0.11% 5,217,059
2011-02-07 2011-01-31 0.808 6,329,112 -55,685 0.11% 5,114,728
2011-01-26 2011-01-24 0.853 6,384,797 -206,032 0.11% 5,446,380
2011-01-25 2011-01-21 0.862 6,590,829 -18,932 0.11% 5,681,311
2011-01-24 2011-01-20 0.898 6,609,761 +272,853 0.12% 5,935,031
2011-01-21 2011-01-19 0.880 6,336,908 +128,074 0.11% 5,576,231
2011-01-19 2011-01-17 0.844 6,208,834 +10,023 0.11% 5,240,529
2011-01-18 2011-01-14 0.871 6,198,811 +111,369 0.11% 5,399,051
2011-01-17 2011-01-13 0.871 6,087,442 +600,276 0.11% 5,302,050
2011-01-13 2011-01-11 0.880 5,487,166 -83,526 0.10% 4,828,491
2011-01-12 2011-01-10 0.862 5,570,692 +177,076 0.10% 4,801,950
2011-01-11 2011-01-07 0.898 5,393,616 +22,274 0.09% 4,843,031
2011-01-10 2011-01-06 0.916 5,371,342 -278,422 0.09% 4,919,492
2011-01-07 2011-01-05 0.916 5,649,764 -55,684 0.10% 5,174,492
2011-01-06 2011-01-04 0.934 5,705,448 +55,684 0.10% 5,327,953
2011-01-05 2011-01-03 0.952 5,649,764 +27,842 0.10% 5,377,414
2011-01-03 2010-12-29 0.952 5,621,922 +111,369 0.10% 5,350,914
2010-12-29 2010-12-24 0.934 5,510,553 -1,056,888 0.10% 5,145,953
2010-12-28 2010-12-22 0.934 6,567,441 +111,368 0.11% 6,132,913
2010-12-23 2010-12-21 0.988 6,456,073 -128,073 0.11% 6,376,735
2010-12-22 2010-12-20 0.934 6,584,146 -10,024 0.11% 6,148,512
2010-12-21 2010-12-17 0.934 6,594,170 -1,088,071 0.11% 6,157,873
2010-12-20 2010-12-16 0.871 7,682,241 +184,872 0.13% 6,691,091
2010-12-17 2010-12-15 0.934 7,497,369 +1,171,598 0.13% 7,001,313
2010-11-18 2010-11-16 0.745 6,325,771 +669,325 0.11% 4,714,426
2010-11-17 2010-11-15 0.638 5,656,446 +139,211 0.10% 3,606,112
2010-11-11 2010-11-09 0.584 5,517,235 -232,761 0.10% 3,220,120
2010-11-10 2010-11-08 0.593 5,749,996 -101,345 0.10% 3,407,601
2010-11-08 2010-11-04 0.593 5,851,341 -44,547 0.10% 3,467,661
2010-11-05 2010-11-03 0.593 5,895,888 +389,790 0.10% 3,494,061
2010-11-01 2010-10-28 0.584 5,506,098 -27,843 0.10% 3,213,620
2010-10-28 2010-10-26 0.566 5,533,941 +27,843 0.10% 3,130,490
2010-10-27 2010-10-25 0.557 5,506,098 -3,433,494 0.10% 3,065,299
2010-10-26 2010-10-22 0.566 8,939,592 -337,447 0.16% 5,057,030
2010-10-19 2010-10-15 0.593 9,277,039 -111,369 0.16% 5,497,821
2010-10-18 2010-10-14 0.602 9,388,408 +111,369 0.16% 5,648,121
2010-10-15 2010-10-13 0.611 9,277,039 +55,684 0.16% 5,664,421
2010-10-11 2010-10-07 0.611 9,221,355 +27,842 0.16% 5,630,422
2010-10-07 2010-10-05 0.620 9,193,513 -167,052 0.16% 5,695,972
2010-09-30 2010-09-28 0.638 9,360,565 -150,348 0.16% 5,967,572
2010-09-29 2010-09-27 0.647 9,510,913 -168,167 0.17% 6,148,823
2010-09-28 2010-09-24 0.647 9,679,080 +33,411 0.17% 6,257,543
2010-09-22 2010-09-20 0.655 9,645,669 -167,053 0.17% 6,322,553
2010-09-21 2010-09-17 0.629 9,812,722 +557,957 0.17% 6,167,722
2010-09-20 2010-09-16 0.629 9,254,765 +300,695 0.16% 5,817,022
2010-09-16 2010-09-14 0.575 8,954,070 +30,069 0.16% 5,145,620
2010-09-15 2010-09-13 0.593 8,924,001 -1,113 0.16% 5,288,601
2010-09-14 2010-09-10 0.566 8,925,114 +21,160 0.16% 5,048,840
2010-09-10 2010-09-08 0.593 8,903,954 -167,053 0.15% 5,276,721
2010-09-08 2010-09-06 0.584 9,071,007 +55,684 0.16% 5,294,270
2010-09-07 2010-09-03 0.548 9,015,323 +33,411 0.16% 4,937,969
2010-08-26 2010-08-24 0.557 8,981,912 +5,568 0.16% 5,000,319
2010-08-17 2010-08-13 0.593 8,976,344 -100,232 0.16% 5,319,621
2010-08-11 2010-08-09 0.620 9,076,576 +267,285 0.16% 5,623,522
2010-08-06 2010-08-04 0.575 8,809,291 -116,937 0.15% 5,062,420
2010-08-02 2010-07-29 0.629 8,926,228 +77,958 0.16% 5,610,522
2010-07-29 2010-07-27 0.629 8,848,270 -86,867 0.15% 5,561,522
2010-07-28 2010-07-26 0.602 8,935,137 +252,806 0.16% 5,375,431
2010-07-27 2010-07-23 0.602 8,682,331 +16,706 0.15% 5,223,341
2010-07-23 2010-07-21 0.620 8,665,625 -2,228 0.15% 5,368,911
2010-07-15 2010-07-13 0.647 8,667,853 +55,685 0.15% 5,603,783
2010-07-13 2010-07-09 0.655 8,612,168 +27,842 0.15% 5,645,113
2010-06-24 2010-06-22 0.763 8,584,326 -111,369 0.15% 6,551,827
2010-06-23 2010-06-21 0.763 8,695,695 +296,649 0.15% 6,636,827
2010-06-17 2010-06-14 0.745 8,399,046 -167,053 0.15% 6,259,582
2010-06-15 2010-06-11 0.691 8,566,099 -211,601 0.15% 5,922,582
2010-06-14 2010-06-10 0.691 8,777,700 -21,160 0.15% 6,068,882
2010-06-11 2010-06-09 0.655 8,798,860 +296,241 0.18% 5,767,486
2010-06-10 2010-06-08 0.700 8,502,619 -76,844 0.17% 5,955,039
2010-06-09 2010-06-07 0.700 8,579,463 -219,397 0.17% 6,008,858
2010-06-08 2010-06-04 0.727 8,798,860 +55,685 0.18% 6,399,539
2010-06-07 2010-06-03 0.709 8,743,175 -278,422 0.17% 6,202,025
2010-06-04 2010-06-02 0.709 9,021,597 +222,737 0.18% 6,399,526
2010-06-03 2010-06-01 0.700 8,798,860 +55,685 0.18% 6,162,519
2010-06-01 2010-05-28 0.745 8,743,175 +16,705 0.17% 6,516,052
2010-05-31 2010-05-27 0.763 8,726,470 +111,369 0.17% 6,660,315
2010-05-28 2010-05-26 0.799 8,615,101 -55,685 0.17% 6,884,742
2010-05-24 2010-05-19 0.736 8,670,786 -222,737 0.17% 6,384,246
2010-05-20 2010-05-18 0.727 8,893,523 -55,684 0.18% 6,468,389
2010-05-18 2010-05-14 0.763 8,949,207 -27,842 0.18% 6,830,315
2010-05-11 2010-05-07 0.808 8,977,049 -133,643 0.18% 7,254,598
2010-05-10 2010-05-06 0.808 9,110,692 -111,368 0.18% 7,362,599
2010-04-30 2010-04-28 0.898 9,222,060 -111,369 0.19% 8,280,665
2010-04-29 2010-04-27 0.898 9,333,429 -111,368 0.19% 8,380,665
2010-04-27 2010-04-23 0.916 9,444,797 +55,684 0.19% 8,650,278
2010-04-26 2010-04-22 0.880 9,389,113 -5,569 0.19% 8,262,052
2010-04-21 2010-04-19 0.880 9,394,682 -55,684 0.19% 8,266,952
2010-04-20 2010-04-16 0.880 9,450,366 -172,621 0.19% 8,315,952
2010-04-19 2010-04-15 0.880 9,622,987 -83,527 0.19% 8,467,852
2010-04-16 2010-04-14 0.880 9,706,514 -395,358 0.20% 8,541,352
2010-04-15 2010-04-13 0.880 10,101,872 +806,309 0.20% 8,889,252
2010-04-14 2010-04-12 0.898 9,295,563 +1,098,094 0.19% 8,346,665
2010-04-13 2010-04-09 0.880 8,197,469 +33,410 0.17% 7,213,452
2010-04-12 2010-04-08 0.889 8,164,059 -111,368 0.16% 7,257,359
2010-04-08 2010-04-01 0.844 8,275,427 +27,842 0.17% 6,984,825
2010-04-07 2010-03-31 0.862 8,247,585 +984,498 0.17% 7,109,438
2010-04-01 2010-03-30 0.916 7,263,087 -1,915,539 0.15% 6,652,099
2010-03-31 2010-03-29 0.853 9,178,626 +222,737 0.18% 7,829,581
2010-03-30 2010-03-26 0.880 8,955,889 -38,979 0.18% 7,880,831
2010-03-29 2010-03-25 0.862 8,994,868 -27,842 0.18% 7,753,598
2010-03-26 2010-03-24 0.853 9,022,710 -456,612 0.18% 7,696,581
2010-03-25 2010-03-23 0.871 9,479,322 -55,684 0.19% 8,256,315
2010-03-24 2010-03-22 0.826 9,535,006 +27,842 0.19% 7,876,732
2010-03-23 2010-03-19 0.844 9,507,164 +1,118,141 0.19% 8,024,465
2010-03-22 2010-03-18 0.844 8,389,023 +167,053 0.17% 7,080,705
2010-03-19 2010-03-17 0.826 8,221,970 +55,684 0.17% 6,792,052
2010-03-18 2010-03-16 0.826 8,166,286 +722,782 0.17% 6,746,052
2010-03-17 2010-03-15 0.871 7,443,504 +111,369 0.15% 6,483,155
2010-03-16 2010-03-12 0.862 7,332,135 +694,940 0.15% 6,320,318
2010-03-15 2010-03-11 0.835 6,637,195 +389,790 0.13% 5,542,488
2010-03-12 2010-03-10 0.799 6,247,405 +27,842 0.13% 4,992,602
2010-03-11 2010-03-09 0.817 6,219,563 -252,807 0.13% 5,082,045
2010-03-10 2010-03-08 0.745 6,472,370 -55,684 0.13% 4,823,682
2010-03-09 2010-03-05 0.736 6,528,054 -111,369 0.13% 4,806,565
2010-03-05 2010-03-03 0.754 6,639,423 -1,113 0.13% 5,007,799
2010-03-02 2010-02-26 0.736 6,640,536 -490,022 0.13% 4,889,385
2010-03-01 2010-02-25 0.718 7,130,558 -1,083,616 0.14% 5,122,132
2010-02-25 2010-02-23 0.736 8,214,174 -55,685 0.17% 6,048,045
2010-02-24 2010-02-22 0.745 8,269,859 -167,053 0.17% 6,163,302
2010-02-19 2010-02-17 0.745 8,436,912 +167,053 0.17% 6,287,802
2010-02-12 2010-02-10 0.745 8,269,859 -50,116 0.17% 6,163,302
2010-02-11 2010-02-09 0.727 8,319,975 -111,368 0.17% 6,051,239
2010-02-10 2010-02-08 0.727 8,431,343 -389,790 0.17% 6,132,239
2010-02-05 2010-02-03 0.781 8,821,133 +612,527 0.18% 6,890,978
2010-02-04 2010-02-02 0.727 8,208,606 -111,369 0.17% 5,970,239
2010-02-03 2010-02-01 0.745 8,319,975 -334,105 0.17% 6,200,652
2010-02-02 2010-01-29 0.709 8,654,080 -278,422 0.18% 6,138,825
2010-02-01 2010-01-28 0.736 8,932,502 -1,002,317 0.18% 6,576,945
2010-01-29 2010-01-27 0.745 9,934,819 -4,455 0.20% 7,404,152
2010-01-28 2010-01-26 0.754 9,939,274 -1,392,107 0.20% 7,496,719
2010-01-27 2010-01-25 0.790 11,331,381 -314,060 0.23% 8,953,705
2010-01-26 2010-01-22 0.817 11,645,441 -16,705 0.24% 9,515,565
2010-01-22 2010-01-20 0.871 11,662,146 +27,842 0.24% 10,157,515
2010-01-21 2010-01-19 0.898 11,634,304 +1,113,686 0.24% 10,446,665
2010-01-20 2010-01-18 0.916 10,520,618 +269,512 0.21% 9,635,598
2010-01-19 2010-01-15 0.898 10,251,106 +139,211 0.21% 9,204,665
2010-01-15 2010-01-13 0.844 10,111,895 +2,227 0.20% 8,534,885
2010-01-14 2010-01-12 0.844 10,109,668 -565,752 0.20% 8,533,005
2010-01-13 2010-01-11 0.844 10,675,420 -321,856 0.22% 9,010,525
2010-01-11 2010-01-07 0.718 10,997,276 +556,843 0.22% 7,899,732
2010-01-08 2010-01-06 0.745 10,440,433 +238,329 0.21% 7,780,972
2010-01-07 2010-01-05 0.745 10,202,104 -27,842 0.21% 7,603,352
2010-01-04 2009-12-29 0.745 10,229,946 -111,369 0.21% 7,624,102
2009-12-30 2009-12-28 0.727 10,341,315 -75,730 0.21% 7,521,389
2009-12-29 2009-12-24 0.718 10,417,045 -853,084 0.21% 7,482,932
2009-12-23 2009-12-21 0.700 11,270,129 +55,685 0.23% 7,893,339
2009-12-22 2009-12-18 0.664 11,214,444 +124,732 0.23% 7,451,552
2009-12-21 2009-12-17 0.682 11,089,712 +1,114 0.22% 7,567,826
2009-12-18 2009-12-16 0.700 11,088,598 -222,737 0.22% 7,766,199
2009-12-17 2009-12-15 0.745 11,311,335 +835,264 0.23% 8,430,032
2009-12-16 2009-12-14 0.763 10,476,071 -181,530 0.21% 7,995,666
2009-12-14 2009-12-10 0.745 10,657,601 +1,239,532 0.22% 7,942,822
2009-12-11 2009-12-09 0.736 9,418,069 -611,414 0.19% 6,934,465
2009-12-10 2009-12-08 0.718 10,029,483 +1,805,285 0.20% 7,204,532
2009-12-09 2009-12-07 0.772 8,224,198 -281,762 0.17% 6,350,812
2009-12-08 2009-12-04 0.620 8,505,960 +109,141 0.17% 5,269,989
2009-12-04 2009-12-02 0.593 8,396,819 -167,053 0.17% 4,976,179
2009-12-02 2009-11-30 0.620 8,563,872 -111,368 0.17% 5,305,869
2009-12-01 2009-11-27 0.593 8,675,240 -111,369 0.18% 5,141,179
2009-11-30 2009-11-26 0.638 8,786,609 -11,137 0.18% 5,601,662
2009-11-27 2009-11-25 0.629 8,797,746 +11,137 0.18% 5,529,766
2009-11-26 2009-11-24 0.620 8,786,609 -111,369 0.18% 5,443,869
2009-11-24 2009-11-20 0.575 8,897,978 -21,160 0.18% 5,113,386
2009-11-19 2009-11-17 0.620 8,919,138 -1,280,738 0.18% 5,525,979
2009-11-18 2009-11-16 0.638 10,199,876 -1,826,445 0.21% 6,502,652
2009-11-17 2009-11-13 0.629 12,026,321 -2,162,779 0.24% 7,559,065
2009-11-16 2009-11-12 0.575 14,189,100 -1,219,486 0.29% 8,154,026
2009-11-13 2009-11-11 0.503 15,408,586 +233,874 0.31% 7,747,973
2009-11-12 2009-11-10 0.476 15,174,712 -55,684 0.31% 7,221,603
2009-11-11 2009-11-09 0.503 15,230,396 +162,598 0.31% 7,658,372
2009-11-10 2009-11-06 0.485 15,067,798 +1,025,705 0.31% 7,306,019
2009-11-06 2009-11-04 0.494 14,042,093 +55,684 0.28% 6,934,766
2009-10-29 2009-10-27 0.494 13,986,409 -250,579 0.28% 6,907,266
2009-10-28 2009-10-23 0.521 14,236,988 -43,434 0.29% 7,414,526
2009-10-22 2009-10-20 0.458 14,280,422 +15,592 0.29% 6,539,559
2009-10-14 2009-10-12 0.467 14,264,830 -13,364 0.29% 6,660,506
2009-10-13 2009-10-09 0.485 14,278,194 -55,685 0.29% 6,923,159
2009-10-12 2009-10-08 0.494 14,333,879 -72,389 0.29% 7,078,866
2009-10-09 2009-10-07 0.485 14,406,268 -21,160 0.29% 6,985,259
2009-10-08 2009-10-06 0.436 14,427,428 +22,273 0.29% 6,295,967
2009-10-07 2009-10-05 0.435 14,405,155 +278,422 0.29% 6,260,378
2009-10-05 2009-09-30 0.494 14,126,733 -89,095 0.29% 6,976,566
2009-10-02 2009-09-29 0.494 14,215,828 -111,369 0.29% 7,020,566
2009-09-30 2009-09-28 0.494 14,327,197 +564,639 0.29% 7,075,566
2009-09-29 2009-09-25 0.521 13,762,558 +388,677 0.28% 7,167,446
2009-09-28 2009-09-24 0.521 13,373,881 +155,916 0.27% 6,965,025
2009-09-25 2009-09-23 0.521 13,217,965 -161,485 0.27% 6,883,825
2009-09-24 2009-09-22 0.557 13,379,450 +341,531 0.27% 7,448,472
2009-09-23 2009-09-21 0.566 13,037,919 +445,475 0.26% 7,375,409
2009-09-22 2009-09-18 0.575 12,592,444 +83,526 0.26% 7,236,478
2009-09-21 2009-09-17 0.566 12,508,918 +267,285 0.25% 7,076,159
2009-09-18 2009-09-16 0.566 12,241,633 +395,358 0.25% 6,924,958
2009-09-17 2009-09-15 0.575 11,846,275 -209,373 0.24% 6,807,679
2009-09-16 2009-09-14 0.602 12,055,648 -182,644 0.24% 7,252,749
2009-09-15 2009-09-11 0.575 12,238,292 +1,446,678 0.25% 7,032,958
2009-09-14 2009-09-10 0.575 10,791,614 +462,180 0.22% 6,201,598
2009-09-11 2009-09-09 0.575 10,329,434 -467,748 0.21% 5,935,998
2009-09-10 2009-09-08 0.566 10,797,182 +334,105 0.22% 6,107,848
2009-09-09 2009-09-07 0.557 10,463,077 +689,372 0.21% 5,824,899
2009-09-08 2009-09-04 0.584 9,773,705 -250,579 0.20% 5,704,398
2009-09-07 2009-09-03 0.602 10,024,284 +122,505 0.20% 6,030,668
2009-09-04 2009-09-02 0.548 9,901,779 +389,790 0.20% 5,423,509
2009-09-03 2009-09-01 0.557 9,511,989 +55,684 0.19% 5,295,419
2009-09-02 2009-08-31 0.548 9,456,305 -80,185 0.19% 5,179,509
2009-09-01 2009-08-28 0.557 9,536,490 -167,053 0.19% 5,309,058
2009-08-31 2009-08-27 0.593 9,703,543 -278,421 0.20% 5,750,578
2009-08-28 2009-08-26 0.620 9,981,964 +77,958 0.20% 6,184,468
2009-08-27 2009-08-25 0.620 9,904,006 +77,958 0.20% 6,136,168
2009-08-26 2009-08-24 0.575 9,826,048 +1,063,570 0.20% 5,646,718
2009-08-25 2009-08-21 0.521 8,762,478 +723,896 0.18% 4,563,438
2009-08-24 2009-08-20 0.539 8,038,582 +501,158 0.16% 4,330,798
2009-08-21 2009-08-19 0.548 7,537,424 -103,572 0.15% 4,128,479
2009-08-20 2009-08-18 0.584 7,640,996 -234,988 0.15% 4,459,648
2009-08-19 2009-08-17 0.620 7,875,984 -424,315 0.16% 4,879,678
2009-08-18 2009-08-14 0.593 8,300,299 -174,848 0.17% 4,918,979
2009-08-17 2009-08-13 0.566 8,475,147 -4,701,982 0.17% 4,794,298
2009-08-14 2009-08-12 0.548 13,177,129 -4,417,992 0.27% 7,217,518
2009-08-13 2009-08-11 0.386 17,595,121 -211,601 0.36% 6,793,569
2009-08-12 2009-08-10 0.370 17,806,722 -139,211 0.36% 6,587,467
2009-08-11 2009-08-07 0.359 17,945,933 +1,364,266 0.36% 6,445,599
2009-08-10 2009-08-06 0.388 16,581,667 +1,364,265 0.34% 6,432,047
2009-08-07 2009-08-05 0.379 15,217,402 +4,435,811 0.31% 5,766,207
2009-08-06 2009-08-04 0.325 10,781,591 -55,684 0.22% 3,504,521
2009-08-04 2009-07-31 0.334 10,837,275 -111,369 0.22% 3,619,931
2009-08-03 2009-07-30 0.330 10,948,644 -63,480 0.22% 3,617,807
2009-07-31 2009-07-29 0.323 11,012,124 +55,684 0.22% 3,559,679
2009-07-30 2009-07-28 0.332 10,956,440 -1,392,107 0.22% 3,640,059
2009-07-29 2009-07-27 0.338 12,348,547 +367,516 0.25% 4,169,087
2009-07-27 2009-07-23 0.305 11,981,031 -278,421 0.24% 3,657,719
2009-07-23 2009-07-21 0.305 12,259,452 -44,548 0.25% 3,742,719
2009-07-17 2009-07-15 0.316 12,304,000 +211,601 0.25% 3,888,895
2009-07-15 2009-07-13 0.295 12,092,399 -5,569 0.25% 3,561,423
2009-07-14 2009-07-10 0.302 12,097,968 +167,053 0.25% 3,649,967
2009-07-09 2009-07-07 0.302 11,930,915 +55,685 0.24% 3,599,567
2009-07-07 2009-07-03 0.284 11,875,230 +77,958 0.24% 3,369,507
2009-07-06 2009-07-02 0.286 11,797,272 +236,101 0.24% 3,368,573
2009-07-03 2009-06-30 0.309 11,561,171 -108,028 0.23% 3,571,063
2009-07-02 2009-06-29 0.332 11,669,199 +1,113,686 0.24% 3,876,859
2009-06-29 2009-06-25 0.332 10,555,513 -25,614 0.21% 3,506,859
2009-06-26 2009-06-24 0.339 10,581,127 +136,983 0.21% 3,591,377
2009-06-25 2009-06-23 0.332 10,444,144 +534,569 0.21% 3,469,859
2009-06-24 2009-06-22 0.341 9,909,575 -16,705 0.20% 3,381,239
2009-06-23 2009-06-19 0.352 9,926,280 +44,547 0.20% 3,493,895
2009-06-22 2009-06-18 0.354 9,881,733 -159,257 0.20% 3,495,961
2009-06-19 2009-06-17 0.359 10,040,990 +668,212 0.24% 3,606,399
2009-06-18 2009-06-16 0.343 9,372,778 -1,058,002 0.23% 3,214,911
2009-06-17 2009-06-15 0.352 10,430,780 +139,211 0.25% 3,671,471
2009-06-15 2009-06-11 0.343 10,291,569 -306,264 0.25% 3,530,061
2009-06-12 2009-06-10 0.379 10,597,833 +1,555,820 0.26% 4,015,751
2009-06-10 2009-06-08 0.411 9,042,013 +265,057 0.22% 3,718,501
2009-06-09 2009-06-05 0.300 8,776,956 +123,619 0.21% 2,632,253
2009-06-08 2009-06-04 0.300 8,653,337 -130,301 0.21% 2,595,179
2009-06-05 2009-06-03 0.280 8,783,638 +747,283 0.21% 2,460,743
2009-06-04 2009-06-02 0.266 8,036,355 -658,188 0.20% 2,135,935
2009-06-03 2009-06-01 0.271 8,694,543 -38,979 0.21% 2,357,713
2009-06-02 2009-05-29 0.260 8,733,522 +569,093 0.21% 2,274,179
2009-06-01 2009-05-27 0.269 8,164,429 +599,533 0.20% 2,199,299
2009-05-29 2009-05-26 0.259 7,564,896 +118,051 0.18% 1,956,288
2009-05-27 2009-05-25 0.286 7,446,845 -222,737 0.18% 2,126,360
2009-05-26 2009-05-22 0.287 7,669,582 -440,933 0.19% 2,202,918
2009-05-25 2009-05-21 0.301 8,110,515 -71,024 0.19% 2,439,193
2009-05-22 2009-05-20 0.301 8,181,539 +591,865 0.19% 2,460,553
2009-05-21 2009-05-19 0.308 7,589,674 +307,769 0.17% 2,333,846
2009-05-20 2009-05-18 0.308 7,281,905 -254,502 0.17% 2,239,206
2009-05-19 2009-05-15 0.302 7,536,407 +164,539 0.17% 2,279,266
2009-05-15 2009-05-13 0.314 7,371,868 +7,102 0.17% 2,316,691
2009-05-14 2009-05-12 0.321 7,364,766 +59,187 0.17% 2,364,233
2009-05-13 2009-05-11 0.323 7,305,579 -59,187 0.17% 2,357,576
2009-05-12 2009-05-08 0.308 7,364,766 -224,908 0.17% 2,264,686
2009-05-11 2009-05-07 0.299 7,589,674 +390,630 0.17% 2,269,729
2009-05-08 2009-05-06 0.336 7,199,044 -59,186 0.16% 2,420,503
2009-04-24 2009-04-22 0.235 7,258,230 -591,865 0.17% 1,704,603
2009-04-22 2009-04-20 0.204 7,850,095 -591,864 0.18% 1,604,863
2009-04-08 2009-04-06 0.174 8,441,959 -118,373 0.19% 1,469,123
2009-04-07 2009-04-03 0.152 8,560,332 -591,865 0.20% 1,301,700
2009-03-30 2009-03-26 0.140 9,152,197 +532,678 0.21% 1,283,456
2009-03-25 2009-03-23 0.127 8,619,519 +177,560 0.20% 1,092,250
2008-12-12 2008-12-10 0.166 8,441,959 +591,864 0.19% 1,397,806
2008-11-17 2008-11-13 0.167 7,850,095 -3,551 0.18% 1,313,070
2008-11-14 2008-11-12 0.169 7,853,646 -3,551 0.18% 1,326,933
2008-11-13 2008-11-11 0.171 7,857,197 -118,373 0.18% 1,340,808
2008-11-12 2008-11-10 0.172 7,975,570 -2,959,323 0.18% 1,374,484
2008-11-11 2008-11-07 0.169 10,934,893 -72,207 0.25% 1,847,533
2008-11-10 2008-11-06 0.169 11,007,100 -591,865 0.25% 1,859,733
2008-11-07 2008-11-05 0.174 11,598,965 -593,048 0.27% 2,018,525
2008-11-04 2008-10-31 0.177 12,192,013 -82,861 0.28% 2,162,930
2008-10-23 2008-10-21 0.169 12,274,874 -59,187 0.28% 2,073,933
2008-10-22 2008-10-20 0.161 12,334,061 -1,183 0.28% 1,979,736
2008-10-21 2008-10-17 0.166 12,335,244 -591,865 0.28% 2,042,450
2008-10-15 2008-10-13 0.169 12,927,109 -486,512 0.30% 2,184,133
2008-09-24 2008-09-22 0.216 13,413,621 -1,183,730 0.31% 2,900,906
2008-09-23 2008-09-19 0.203 14,597,351 -591,864 0.33% 2,959,600
2008-09-22 2008-09-18 0.177 15,189,215 -177,559 0.35% 2,694,650
2008-09-18 2008-09-16 0.179 15,366,774 -1,787,431 0.35% 2,752,113
2008-09-17 2008-09-12 0.228 17,154,205 -591,865 0.39% 3,912,749
2008-09-16 2008-09-11 0.228 17,746,070 -1,029,844 0.41% 4,047,750
2008-09-12 2008-09-10 0.253 18,775,914 -165,722 0.43% 4,758,499
2008-09-10 2008-09-08 0.280 18,941,636 +46,165 0.43% 5,312,553
2008-09-09 2008-09-05 0.287 18,895,471 +13,021 0.43% 5,427,306
2008-09-01 2008-08-28 0.345 18,882,450 +59,187 0.43% 6,508,279
2008-08-12 2008-08-08 0.439 18,823,263 -23,675 0.43% 8,268,866
2008-08-05 2008-08-01 0.456 18,846,938 -20,123 0.43% 8,597,699
2008-07-30 2008-07-28 0.422 18,867,061 -39,063 0.43% 7,969,332
2008-07-29 2008-07-25 0.422 18,906,124 +59,186 0.43% 7,985,832
2008-07-24 2008-07-22 0.439 18,846,938 -30,777 0.43% 8,279,266
2008-07-21 2008-07-17 0.456 18,877,715 -29,593 0.43% 8,611,739
2008-07-08 2008-07-04 0.456 18,907,308 -106,536 0.43% 8,625,239
2008-07-07 2008-07-03 0.448 19,013,844 -142,047 0.43% 8,513,213
2008-07-04 2008-07-02 0.456 19,155,891 -119,557 0.44% 8,738,639
2008-07-03 2008-06-30 0.465 19,275,448 -205,969 0.44% 8,956,016
2008-06-30 2008-06-26 0.498 19,481,417 -29,593 0.44% 9,710,022
2008-06-18 2008-06-16 0.465 19,511,010 -59,186 0.45% 9,065,466
2008-06-11 2008-06-06 0.515 19,570,196 -297,116 0.45% 10,084,925
2008-05-28 2008-05-26 0.507 19,867,312 +325,525 0.45% 10,063,485
2008-05-27 2008-05-23 0.507 19,541,787 -990,778 0.45% 9,898,596
2008-05-20 2008-05-16 0.507 20,532,565 -88,306 0.45% 10,400,459
2008-05-15 2008-05-13 0.498 20,620,871 +24,875 0.45% 10,279,393
2008-05-09 2008-05-07 0.507 20,595,996 -110,693 0.45% 10,432,589
2008-05-08 2008-05-06 0.539 20,706,689 -1,506,175 0.45% 11,154,606
2008-05-07 2008-05-05 0.498 22,212,864 -92,037 0.48% 11,072,992
2008-05-05 2008-04-30 0.507 22,304,901 +335,811 0.48% 11,298,209
2008-04-28 2008-04-24 0.507 21,969,090 -430,335 0.48% 11,128,109
2008-04-25 2008-04-23 0.515 22,399,425 -1,405,432 0.49% 11,526,185
2008-04-24 2008-04-22 0.498 23,804,857 +124,375 0.52% 11,866,592
2008-04-23 2008-04-21 0.466 23,680,482 +516,154 0.51% 11,043,005
2008-04-22 2008-04-18 0.450 23,164,328 -3,732 0.50% 10,429,812
2008-04-14 2008-04-10 0.434 23,168,060 +452,723 0.50% 10,058,939
2008-04-11 2008-04-09 0.458 22,715,337 -125,618 0.49% 10,410,289
2008-04-07 2008-04-02 0.466 22,840,955 +215,168 0.50% 10,651,506
2008-03-31 2008-03-27 0.434 22,625,787 +14,925 0.49% 9,823,499
2008-03-28 2008-03-26 0.466 22,610,862 +621,872 0.49% 10,544,206
2008-03-27 2008-03-25 0.466 21,988,990 +1,465,132 0.48% 10,254,206
2008-03-25 2008-03-19 0.450 20,523,858 +746,246 0.45% 9,240,932
2008-03-20 2008-03-18 0.442 19,777,612 -156,711 0.43% 8,745,916
2008-03-19 2008-03-17 0.442 19,934,323 -62,188 0.43% 8,815,216
2008-03-11 2008-03-07 0.515 19,996,511 -55,968 0.43% 10,289,706
2008-03-04 2008-02-29 0.539 20,052,479 -29,850 0.44% 10,802,185
2008-02-28 2008-02-26 0.523 20,082,329 -1,119,370 0.44% 10,495,332
2008-02-27 2008-02-25 0.555 21,201,699 -31,094 0.46% 11,762,199
2008-02-26 2008-02-22 0.531 21,232,793 +31,094 0.46% 11,267,299
2008-02-20 2008-02-18 0.507 21,201,699 +1,822,086 0.46% 10,739,399
2008-02-19 2008-02-15 0.515 19,379,613 +37,312 0.42% 9,972,265
2008-02-12 2008-02-06 0.490 19,342,301 -93,281 0.42% 9,486,516
2008-02-11 2008-02-04 0.498 19,435,582 -248,749 0.42% 9,688,532
2008-02-05 2008-02-01 0.474 19,684,331 -13,681 0.43% 9,337,732
2008-01-31 2008-01-29 0.482 19,698,012 +31,094 0.43% 9,502,599
2008-01-30 2008-01-28 0.474 19,666,918 -62,188 0.43% 9,329,472
2008-01-28 2008-01-24 0.474 19,729,106 -124,374 0.43% 9,358,973
2008-01-23 2008-01-21 0.547 19,853,480 -62,187 0.43% 10,854,612
2008-01-22 2008-01-18 0.555 19,915,667 -18,656 0.43% 11,048,739
2008-01-21 2008-01-17 0.563 19,934,323 -12,438 0.43% 11,219,365
2008-01-17 2008-01-15 0.587 19,946,761 -495,010 0.43% 11,707,496
2008-01-16 2008-01-14 0.579 20,441,771 -114,425 0.44% 11,833,679
2008-01-15 2008-01-11 0.595 20,556,196 -16,168 0.45% 12,230,472
2008-01-14 2008-01-10 0.611 20,572,364 -1,018,627 0.45% 12,570,905
2008-01-11 2008-01-09 0.627 21,590,991 -223,874 0.47% 13,540,538
2008-01-10 2008-01-08 0.643 21,814,865 -18,657 0.47% 14,031,732
2008-01-09 2008-01-07 0.651 21,833,522 -37,312 0.47% 14,219,279
2008-01-02 2007-12-27 0.651 21,870,834 +6,219 0.47% 14,243,579
2007-12-28 2007-12-24 0.659 21,864,615 -434,067 0.47% 14,415,325
2007-12-27 2007-12-20 0.691 22,298,682 -716,397 0.48% 15,418,652
2007-12-21 2007-12-19 0.675 23,015,079 +87,062 0.50% 15,543,919
2007-12-20 2007-12-18 0.691 22,928,017 +65,919 0.49% 15,853,812
2007-12-19 2007-12-17 0.724 22,862,098 -445,261 0.49% 16,543,498
2007-12-17 2007-12-13 0.820 23,307,359 -3,186,474 0.50% 19,114,458
2007-12-13 2007-12-11 0.820 26,493,833 +161,687 0.57% 21,727,698
2007-12-12 2007-12-10 0.836 26,332,146 -49,750 0.57% 22,018,531
2007-12-11 2007-12-07 0.836 26,381,896 +111,937 0.57% 22,060,132
2007-12-10 2007-12-06 0.836 26,269,959 +12,437 0.57% 21,966,532
2007-12-05 2007-12-03 0.836 26,257,522 +391,780 0.57% 21,956,132
2007-12-04 2007-11-30 0.949 25,865,742 -2,082,029 0.56% 24,540,065
2007-12-03 2007-11-29 0.917 27,947,771 +12,438 0.60% 25,616,558
2007-11-30 2007-11-28 0.804 27,935,333 -62,187 0.60% 22,460,665
2007-11-28 2007-11-26 0.836 27,997,520 -621,873 0.60% 23,411,091
2007-11-26 2007-11-22 0.804 28,619,393 -43,531 0.62% 23,010,665
2007-11-23 2007-11-21 0.868 28,662,924 +62,187 0.62% 24,889,318
2007-11-22 2007-11-20 0.884 28,600,737 +62,188 0.62% 25,295,232
2007-11-20 2007-11-16 0.884 28,538,549 +124,374 0.62% 25,240,231
2007-11-19 2007-11-15 0.981 28,414,175 -218,899 0.61% 27,871,711
2007-11-16 2007-11-14 0.852 28,633,074 -458,942 0.62% 24,402,965
2007-11-15 2007-11-13 0.836 29,092,016 -223,874 0.63% 24,326,292
2007-11-14 2007-11-12 0.901 29,315,890 +508,692 0.63% 26,399,145
2007-11-13 2007-11-09 0.965 28,807,198 -43,531 0.62% 27,793,998
2007-11-12 2007-11-08 0.965 28,850,729 +400,486 0.62% 27,835,998
2007-11-09 2007-11-07 1.013 28,450,243 -727,591 0.61% 28,822,077
2007-11-08 2007-11-06 1.029 29,177,834 -322,130 0.63% 30,028,371
2007-11-07 2007-11-05 1.061 29,499,964 +778,584 0.64% 31,308,638
2007-11-06 2007-11-02 1.029 28,721,380 -310,936 0.62% 29,558,611
2007-11-05 2007-11-01 1.061 29,032,316 -522,373 0.63% 30,812,318
2007-10-31 2007-10-29 1.142 29,554,689 -4,894,135 0.64% 33,742,985
2007-10-30 2007-10-26 0.981 34,448,824 -6,219 0.74% 33,791,151
2007-10-29 2007-10-25 1.013 34,455,043 +124,375 0.74% 34,905,358
2007-10-26 2007-10-24 0.997 34,330,668 -457,698 0.74% 34,227,304
2007-10-25 2007-10-23 1.029 34,788,366 -186,562 0.75% 35,802,451
2007-10-24 2007-10-22 0.997 34,974,928 -43,531 0.76% 34,869,624
2007-10-23 2007-10-18 0.965 35,018,459 +24,875 0.76% 33,786,798
2007-10-22 2007-10-17 0.997 34,993,584 -39,800 0.76% 34,888,224
2007-10-18 2007-10-16 0.965 35,033,384 +31,093 0.76% 33,801,198
2007-10-17 2007-10-15 0.981 35,002,291 -192,780 0.76% 34,334,052
2007-10-16 2007-10-12 0.997 35,195,071 +528,592 0.76% 35,089,105
2007-10-15 2007-10-11 0.997 34,666,479 +131,836 0.75% 34,562,104
2007-10-12 2007-10-10 1.029 34,534,643 -33,581 0.75% 35,541,332
2007-10-11 2007-10-09 1.029 34,568,224 +62,188 0.75% 35,575,892
2007-10-10 2007-10-08 1.029 34,506,036 +3,593,178 0.74% 35,511,891
2007-10-09 2007-10-05 1.029 30,912,858 -87,062 0.67% 31,813,971
2007-10-08 2007-10-04 0.965 30,999,920 +8,706 0.67% 29,909,598
2007-10-05 2007-10-03 0.965 30,991,214 -31,093 0.67% 29,901,198
2007-10-04 2007-10-02 1.029 31,022,307 +1,096,982 0.67% 31,926,611
2007-10-03 2007-09-28 1.077 29,925,325 -18,656 0.65% 32,241,291
2007-10-02 2007-09-27 1.061 29,943,981 +54,725 0.65% 31,779,878
2007-09-28 2007-09-25 1.029 29,889,256 +47,262 0.65% 30,760,531
2007-09-27 2007-09-24 1.061 29,841,994 +1,468,863 0.64% 31,671,638
2007-09-25 2007-09-21 1.158 28,373,131 +905,446 0.61% 32,850,237
2007-09-24 2007-09-20 1.190 27,467,685 +1,930,292 0.59% 32,685,304
2007-09-21 2007-09-19 1.142 25,537,393 -287,305 0.55% 29,156,384
2007-09-20 2007-09-18 1.142 25,824,698 -49,750 0.56% 29,484,404
2007-09-19 2007-09-17 1.110 25,874,448 +944,002 0.56% 28,709,058
2007-09-18 2007-09-14 1.142 24,930,446 +3,834,465 0.54% 28,463,424
2007-09-17 2007-09-13 1.174 21,095,981 -1,231,307 0.46% 24,764,031
2007-09-14 2007-09-12 1.077 22,327,288 +2,072,078 0.48% 24,055,231
2007-09-13 2007-09-11 1.077 20,255,210 +2,478,784 0.44% 21,822,792
2007-09-12 2007-09-10 1.093 17,776,426 +182,830 0.38% 19,438,024
2007-09-11 2007-09-07 1.126 17,593,596 -186,562 0.38% 19,803,931
2007-09-10 2007-09-06 1.142 17,780,158 -221,386 0.38% 20,299,845
2007-09-07 2007-09-05 1.142 18,001,544 -962,659 0.39% 20,552,604
2007-09-06 2007-09-04 1.126 18,964,203 -1,738,755 0.41% 21,346,731
2007-09-05 2007-09-03 1.093 20,702,958 -110,693 0.45% 22,638,105
2007-09-04 2007-08-31 1.077 20,813,651 +65,919 0.45% 22,424,451
2007-09-03 2007-08-30 1.029 20,747,732 +1,269,863 0.45% 21,352,531
2007-08-31 2007-08-29 1.029 19,477,869 -32,338 0.42% 20,045,651
2007-08-30 2007-08-28 1.077 19,510,207 +68,406 0.43% 21,020,132
2007-08-29 2007-08-27 1.142 19,441,801 +203,975 0.42% 22,196,965
2007-08-28 2007-08-24 1.142 19,237,826 -262,431 0.42% 21,964,084
2007-08-27 2007-08-23 1.029 19,500,257 +3,407,861 0.43% 20,068,692
2007-08-24 2007-08-22 0.981 16,092,396 -298,499 0.35% 15,785,171
2007-08-23 2007-08-21 0.917 16,390,895 +39,800 0.36% 15,023,678
2007-08-22 2007-08-20 0.949 16,351,095 +93,281 0.36% 15,513,065
2007-08-21 2007-08-17 0.868 16,257,814 +53,481 0.36% 14,117,398
2007-08-20 2007-08-16 0.933 16,204,333 +1,268,620 0.35% 15,113,251
2007-08-17 2007-08-15 1.013 14,935,713 +13,681 0.33% 15,130,917
2007-08-16 2007-08-14 1.093 14,922,032 +281,086 0.33% 16,316,824
2007-08-15 2007-08-13 1.045 14,640,946 -80,843 0.32% 15,303,165
2007-08-14 2007-08-10 1.029 14,721,789 -62,188 0.32% 15,150,931
2007-08-13 2007-08-09 1.093 14,783,977 +93,281 0.32% 16,165,865
2007-08-10 2007-08-08 1.110 14,690,696 -133,080 0.32% 16,300,098
2007-08-09 2007-08-07 0.997 14,823,776 +2,693,951 0.32% 14,779,144
2007-08-08 2007-08-06 1.110 12,129,825 +519,885 0.27% 13,458,677
2007-08-07 2007-08-03 1.222 11,609,940 -298,499 0.25% 14,188,691
2007-08-06 2007-08-02 1.190 11,908,439 +1,252,451 0.26% 14,170,504
2007-08-03 2007-08-01 1.319 10,655,988 -267,405 0.23% 14,050,971
2007-08-02 2007-07-31 1.383 10,923,393 -1,013,652 0.24% 15,106,184
2007-08-01 2007-07-30 1.351 11,937,045 +1,212,651 0.26% 16,124,077
2007-07-31 2007-07-27 1.367 10,724,394 -477,598 0.23% 14,658,531
2007-07-30 2007-07-26 1.415 11,201,992 +1,411,650 0.25% 15,851,731
2007-07-27 2007-07-25 1.399 9,790,342 -451,479 0.22% 13,696,698
2007-07-26 2007-07-24 1.431 10,241,821 +649,235 0.23% 14,657,704
2007-07-25 2007-07-23 1.335 9,592,586 +1,919,098 0.21% 12,803,024
2007-07-24 2007-07-20 1.126 7,673,488 +2,438,983 0.17% 8,637,531
2007-07-23 2007-07-19 0.965 5,234,505 -101,987 0.12% 5,050,398
2007-07-20 2007-07-18 0.949 5,336,492 -37,312 0.12% 5,062,985
2007-07-19 2007-07-17 0.965 5,373,804 -24,875 0.12% 5,184,798
2007-07-18 2007-07-16 0.933 5,398,679 +273,624 0.12% 5,035,171
2007-07-17 2007-07-13 0.949 5,125,055 +124,374 0.11% 4,862,384
2007-07-16 2007-07-12 0.917 5,000,681 -7,462 0.11% 4,583,558
2007-07-13 2007-07-11 0.965 5,008,143 -75,869 0.11% 4,831,998
2007-07-12 2007-07-10 0.997 5,084,012 -62,187 0.11% 5,068,705
2007-07-11 2007-07-09 1.013 5,146,199 -118,156 0.11% 5,213,458
2007-07-10 2007-07-06 1.013 5,264,355 -254,967 0.12% 5,333,158
2007-07-09 2007-07-05 1.045 5,519,322 -304,718 0.12% 5,768,964
2007-07-06 2007-07-04 1.029 5,824,040 -6,219 0.13% 5,993,811
2007-07-04 2007-06-29 1.061 5,830,259 -79,599 0.13% 6,187,718
2007-07-03 2007-06-28 1.077 5,909,858 -12,438 0.13% 6,367,231
2007-06-29 2007-06-27 1.110 5,922,296 +261,187 0.13% 6,571,098
2007-06-28 2007-06-26 1.077 5,661,109 +48,506 0.13% 6,099,231
2007-06-27 2007-06-25 1.077 5,612,603 +31,093 0.12% 6,046,971
2007-06-26 2007-06-22 1.126 5,581,510 0.12% 6,282,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top