History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 +0
2023-02-24 2023-02-22 0.295 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.295 0 +0
2023-02-17 2023-02-15 0.295 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.295 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.290 0 +0
2023-02-07 2023-02-03 0.290 0 +0
2023-02-06 2023-02-02 0.290 0 +0
2023-02-03 2023-02-01 0.290 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.290 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.290 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.290 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.290 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.285 0 +0
2022-12-22 2022-12-20 0.290 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.285 0 +0
2022-12-16 2022-12-14 0.285 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.285 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.280 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.285 0 +0
2022-11-30 2022-11-28 0.280 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.280 0 +0
2022-11-24 2022-11-22 0.280 0 +0
2022-11-23 2022-11-21 0.280 0 +0
2022-11-22 2022-11-18 0.280 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.280 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.280 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.285 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.203 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.203 0 +0
2022-10-21 2022-10-19 0.203 0 +0
2022-10-20 2022-10-18 0.203 0 +0
2022-10-19 2022-10-17 0.203 0 +0
2022-10-18 2022-10-14 0.203 0 +0
2022-10-17 2022-10-13 0.203 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.202 0 +0
2022-10-07 2022-10-05 0.202 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.208 0 +0
2022-09-30 2022-09-28 0.208 0 +0
2022-09-29 2022-09-27 0.211 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.221 0 +0
2022-09-26 2022-09-22 0.221 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.215 0 +0
2022-09-21 2022-09-19 0.215 0 +0
2022-09-20 2022-09-16 0.215 0 +0
2022-09-19 2022-09-15 0.215 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.226 0 +0
2022-09-06 2022-09-02 0.226 0 +0
2022-09-05 2022-09-01 0.226 0 +0
2022-09-02 2022-08-31 0.226 0 +0
2022-09-01 2022-08-30 0.226 0 +0
2022-08-31 2022-08-29 0.226 0 +0
2022-08-30 2022-08-26 0.230 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.241 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.226 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.255 0 +0
2022-08-19 2022-08-17 0.240 0 +0
2022-08-18 2022-08-16 0.240 0 +0
2022-08-17 2022-08-15 0.239 0 +0
2022-08-16 2022-08-12 0.239 0 +0
2022-08-15 2022-08-11 0.239 0 +0
2022-08-12 2022-08-10 0.237 0 +0
2022-08-11 2022-08-09 0.237 0 +0
2022-08-10 2022-08-08 0.244 0 +0
2022-08-09 2022-08-05 0.244 0 +0
2022-08-08 2022-08-04 0.235 0 +0
2022-08-05 2022-08-03 0.235 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.234 0 +0
2022-08-02 2022-07-29 0.234 0 +0
2022-08-01 2022-07-28 0.234 0 +0
2022-07-29 2022-07-27 0.234 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.231 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.225 0 +0
2022-07-20 2022-07-18 0.231 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.230 0 +0
2022-07-15 2022-07-13 0.230 0 +0
2022-07-14 2022-07-12 0.240 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.230 0 +0
2022-07-11 2022-07-07 0.230 0 +0
2022-07-08 2022-07-06 0.242 0 +0
2022-07-07 2022-07-05 0.232 0 +0
2022-07-06 2022-07-04 0.235 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.241 0 +0
2022-06-29 2022-06-27 0.250 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.248 0 +0
2022-06-24 2022-06-22 0.255 0 +0
2022-06-23 2022-06-21 0.255 0 +0
2022-06-22 2022-06-20 0.285 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.245 0 +0
2022-06-16 2022-06-14 0.245 0 +0
2022-06-15 2022-06-13 0.231 0 +0
2022-06-14 2022-06-10 0.231 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.242 0 +0
2022-06-09 2022-06-07 0.240 0 +0
2022-06-08 2022-06-06 0.240 0 +0
2022-06-07 2022-06-02 0.240 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.244 0 +0
2022-05-31 2022-05-27 0.249 0 +0
2022-05-30 2022-05-26 0.249 0 +0
2022-05-27 2022-05-25 0.249 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.244 0 +0
2022-05-23 2022-05-19 0.250 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.255 0 +0
2022-05-13 2022-05-11 0.255 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.265 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.270 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.270 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.270 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.275 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.265 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.255 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.300 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.285 0 +0
2022-03-28 2022-03-24 0.285 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.270 0 +0
2022-03-23 2022-03-21 0.270 0 +0
2022-03-22 2022-03-18 0.270 0 +0
2022-03-21 2022-03-17 0.250 0 +0
2022-03-18 2022-03-16 0.236 0 +0
2022-03-17 2022-03-15 0.234 0 +0
2022-03-16 2022-03-14 0.255 0 +0
2022-03-15 2022-03-11 0.300 0 +0
2022-03-14 2022-03-10 0.280 0 +0
2022-03-11 2022-03-09 0.300 0 +0
2022-03-10 2022-03-08 0.300 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.305 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.360 0 +0
2022-03-01 2022-02-25 0.370 0 +0
2022-02-28 2022-02-24 0.390 0 +0
2022-02-25 2022-02-23 0.385 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.390 0 +0
2022-02-22 2022-02-18 0.425 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.425 0 +0
2022-02-17 2022-02-15 0.410 0 +0
2022-02-16 2022-02-14 0.410 0 +0
2022-02-15 2022-02-11 0.410 0 +0
2022-02-14 2022-02-10 0.410 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.420 0 +0
2022-02-09 2022-02-07 0.420 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.395 0 +0
2022-01-28 2022-01-26 0.410 0 +0
2022-01-27 2022-01-25 0.410 0 +0
2022-01-26 2022-01-24 0.420 0 +0
2022-01-25 2022-01-21 0.455 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.455 0 +0
2022-01-20 2022-01-18 0.455 0 +0
2022-01-19 2022-01-17 0.455 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.465 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.445 0 +0
2022-01-05 2022-01-03 0.385 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.395 0 +0
2021-12-29 2021-12-24 0.405 0 +0
2021-12-28 2021-12-22 0.415 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.415 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.420 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.475 0 +0
2021-12-03 2021-12-01 0.475 0 +0
2021-12-02 2021-11-30 0.485 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.540 0 +0
2021-11-22 2021-11-18 0.570 0 +0
2021-11-19 2021-11-17 0.570 0 +0
2021-11-18 2021-11-16 0.560 0 +0
2021-11-17 2021-11-15 0.550 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.550 0 +0
2021-11-12 2021-11-10 0.570 0 +0
2021-11-11 2021-11-09 0.570 0 +0
2021-11-10 2021-11-08 0.570 0 +0
2021-11-09 2021-11-05 0.570 0 +0
2021-11-08 2021-11-04 0.590 0 +0
2021-11-05 2021-11-03 0.570 0 +0
2021-11-04 2021-11-02 0.590 0 +0
2021-11-03 2021-11-01 0.610 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.590 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.540 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.550 0 +0
2021-10-22 2021-10-20 0.560 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.445 0 +0
2021-10-06 2021-10-04 0.405 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.405 0 +0
2021-09-30 2021-09-28 0.415 0 +0
2021-09-29 2021-09-27 0.420 0 +0
2021-09-28 2021-09-24 0.430 0 +0
2021-09-27 2021-09-23 0.430 0 +0
2021-09-24 2021-09-21 0.430 0 +0
2021-09-23 2021-09-20 0.430 0 +0
2021-09-21 2021-09-17 0.430 0 +0
2021-09-20 2021-09-16 0.430 0 +0
2021-09-17 2021-09-15 0.430 0 +0
2021-09-16 2021-09-14 0.430 0 +0
2021-09-15 2021-09-13 0.430 0 +0
2021-09-14 2021-09-10 0.440 0 +0
2021-09-13 2021-09-09 0.435 0 +0
2021-09-10 2021-09-08 0.455 0 +0
2021-09-09 2021-09-07 0.455 0 +0
2021-09-08 2021-09-06 0.460 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.445 0 +0
2021-09-03 2021-09-01 0.440 0 +0
2021-09-02 2021-08-31 0.440 0 +0
2021-09-01 2021-08-30 0.460 0 +0
2021-08-31 2021-08-27 0.460 0 +0
2021-08-30 2021-08-26 0.460 0 +0
2021-08-27 2021-08-25 0.460 0 +0
2021-08-26 2021-08-24 0.470 0 +0
2021-08-25 2021-08-23 0.485 0 +0
2021-08-24 2021-08-20 0.485 0 +0
2021-08-23 2021-08-19 0.485 0 +0
2021-08-20 2021-08-18 0.485 0 +0
2021-08-19 2021-08-17 0.485 0 +0
2021-08-18 2021-08-16 0.485 0 +0
2021-08-17 2021-08-13 0.485 0 +0
2021-08-16 2021-08-12 0.485 0 +0
2021-08-13 2021-08-11 0.495 0 +0
2021-08-12 2021-08-10 0.490 0 +0
2021-08-11 2021-08-09 0.490 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.540 0 +0
2021-07-30 2021-07-28 0.500 0 +0
2021-07-29 2021-07-27 0.490 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.540 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.530 0 +0
2021-07-22 2021-07-20 0.530 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.550 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.530 0 +0
2021-07-14 2021-07-12 0.530 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.530 0 +0
2021-07-09 2021-07-07 0.530 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.550 0 +0
2021-07-06 2021-07-02 0.550 0 +0
2021-07-05 2021-06-30 0.540 0 +0
2021-07-02 2021-06-29 0.540 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.540 0 +0
2021-06-25 2021-06-23 0.560 0 +0
2021-06-24 2021-06-22 0.560 0 +0
2021-06-23 2021-06-21 0.530 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.550 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.570 0 +0
2021-06-11 2021-06-09 0.580 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.600 0 +0
2021-06-03 2021-06-01 0.600 0 +0
2021-06-02 2021-05-31 0.560 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.560 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.570 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.550 0 +0
2021-05-18 2021-05-14 0.570 0 +0
2021-05-17 2021-05-13 0.570 0 +0
2021-05-14 2021-05-12 0.570 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.570 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.590 0 +0
2021-05-07 2021-05-05 0.570 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.560 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.590 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.580 0 +0
2021-04-26 2021-04-22 0.590 0 +0
2021-04-23 2021-04-21 0.590 0 +0
2021-04-22 2021-04-20 0.590 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.590 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.590 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.590 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.570 0 +0
2021-03-23 2021-03-19 0.600 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.610 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.610 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.620 0 +0
2021-03-05 2021-03-03 0.610 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.660 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.660 0 +0
2021-02-19 2021-02-17 0.670 0 +0
2021-02-18 2021-02-16 0.680 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.600 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.630 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.640 0 +0
2021-02-03 2021-02-01 0.650 0 +0
2021-02-02 2021-01-29 0.620 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.660 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.690 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.690 0 +0
2021-01-18 2021-01-14 0.690 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.680 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.700 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.680 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.660 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.640 0 +0
2020-12-22 2020-12-18 0.650 0 +0
2020-12-21 2020-12-17 0.670 0 +0
2020-12-18 2020-12-16 0.670 0 +0
2020-12-17 2020-12-15 0.670 0 +0
2020-12-16 2020-12-14 0.670 0 +0
2020-12-15 2020-12-11 0.670 0 +0
2020-12-14 2020-12-10 0.680 0 +0
2020-12-11 2020-12-09 0.710 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.700 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.660 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.680 0 +0
2020-11-27 2020-11-25 0.680 0 +0
2020-11-26 2020-11-24 0.660 0 +0
2020-11-25 2020-11-23 0.660 0 +0
2020-11-24 2020-11-20 0.670 0 +0
2020-11-23 2020-11-19 0.670 0 +0
2020-11-20 2020-11-18 0.670 0 +0
2020-11-19 2020-11-17 0.660 0 +0
2020-11-18 2020-11-16 0.680 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.670 0 +0
2020-11-13 2020-11-11 0.670 0 +0
2020-11-12 2020-11-10 0.670 0 +0
2020-11-11 2020-11-09 0.650 0 +0
2020-11-10 2020-11-06 0.650 0 +0
2020-11-09 2020-11-05 0.650 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.670 0 +0
2020-11-04 2020-11-02 0.670 0 +0
2020-11-03 2020-10-30 0.660 0 +0
2020-11-02 2020-10-29 0.660 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.630 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.630 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.650 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.660 0 +0
2020-10-19 2020-10-15 0.660 0 +0
2020-10-16 2020-10-14 0.660 0 +0
2020-10-15 2020-10-12 0.660 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.650 0 +0
2020-10-09 2020-10-07 0.650 0 +0
2020-10-08 2020-10-06 0.690 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.700 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.690 0 +0
2020-09-29 2020-09-25 0.690 0 +0
2020-09-28 2020-09-24 0.680 0 +0
2020-09-25 2020-09-23 0.710 0 +0
2020-09-24 2020-09-22 0.710 0 +0
2020-09-23 2020-09-21 0.700 0 +0
2020-09-22 2020-09-18 0.700 0 +0
2020-09-21 2020-09-17 0.700 0 +0
2020-09-18 2020-09-16 0.680 0 +0
2020-09-17 2020-09-15 0.690 0 +0
2020-09-16 2020-09-14 0.700 0 +0
2020-09-15 2020-09-11 0.690 0 +0
2020-09-14 2020-09-10 0.690 0 +0
2020-09-11 2020-09-09 0.680 0 +0
2020-09-10 2020-09-08 0.680 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.690 0 +0
2020-09-07 2020-09-03 0.690 0 +0
2020-09-04 2020-09-02 0.670 0 +0
2020-09-03 2020-09-01 0.690 0 +0
2020-09-02 2020-08-31 0.721 0 +0
2020-09-01 2020-08-28 0.721 0 +0
2020-08-31 2020-08-27 0.711 0 +0
2020-08-28 2020-08-26 0.711 0 +0
2020-08-27 2020-08-25 0.711 0 +0
2020-08-26 2020-08-24 0.711 0 +0
2020-08-25 2020-08-21 0.711 0 +0
2020-08-24 2020-08-20 0.711 0 +0
2020-08-21 2020-08-19 0.711 0 +0
2020-08-20 2020-08-18 0.721 0 +0
2020-08-19 2020-08-17 0.690 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.701 0 +0
2020-08-14 2020-08-12 0.711 0 +0
2020-08-13 2020-08-11 0.701 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.711 0 +0
2020-08-10 2020-08-06 0.731 0 +0
2020-08-07 2020-08-05 0.731 0 +0
2020-08-06 2020-08-04 0.731 0 +0
2020-08-05 2020-08-03 0.721 0 +0
2020-08-04 2020-07-31 0.721 0 +0
2020-08-03 2020-07-30 0.731 0 +0
2020-07-31 2020-07-29 0.741 0 +0
2020-07-30 2020-07-28 0.721 0 +0
2020-07-29 2020-07-27 0.741 0 +0
2020-07-28 2020-07-24 0.731 0 +0
2020-07-27 2020-07-23 0.802 0 +0
2020-07-24 2020-07-22 0.802 0 +0
2020-07-23 2020-07-21 0.812 0 +0
2020-07-22 2020-07-20 0.782 0 +0
2020-07-21 2020-07-17 0.792 0 +0
2020-07-20 2020-07-16 0.802 0 +0
2020-07-17 2020-07-15 0.833 0 +0
2020-07-16 2020-07-14 0.843 0 +0
2020-07-15 2020-07-13 0.914 0 +0
2020-07-14 2020-07-10 0.914 0 +0
2020-07-13 2020-07-09 0.934 0 +0
2020-07-10 2020-07-08 0.975 0 +0
2020-07-09 2020-07-07 0.894 0 +0
2020-07-08 2020-07-06 0.812 0 +0
2020-07-07 2020-07-03 0.731 0 +0
2020-07-06 2020-07-02 0.762 0 +0
2020-07-03 2020-06-30 0.701 0 +0
2020-07-02 2020-06-29 0.690 0 +0
2020-06-30 2020-06-26 0.701 0 +0
2020-06-29 2020-06-24 0.690 0 +0
2020-06-26 2020-06-23 0.690 0 +0
2020-06-24 2020-06-22 0.680 0 +0
2020-06-23 2020-06-19 0.670 0 +0
2020-06-22 2020-06-18 0.701 0 +0
2020-06-19 2020-06-17 0.701 0 +0
2020-06-18 2020-06-16 0.701 0 +0
2020-06-17 2020-06-15 0.711 0 +0
2020-06-16 2020-06-12 0.711 0 +0
2020-06-15 2020-06-11 0.711 0 +0
2020-06-12 2020-06-10 0.690 0 +0
2020-06-11 2020-06-09 0.711 0 +0
2020-06-10 2020-06-08 0.701 0 +0
2020-06-09 2020-06-05 0.650 0 +0
2020-06-08 2020-06-04 0.670 0 +0
2020-06-05 2020-06-03 0.660 0 +0
2020-06-04 2020-06-02 0.640 0 +0
2020-06-03 2020-06-01 0.619 0 +0
2020-06-02 2020-05-29 0.619 0 +0
2020-06-01 2020-05-28 0.619 0 +0
2020-05-29 2020-05-27 0.640 0 +0
2020-05-28 2020-05-26 0.650 0 +0
2020-05-27 2020-05-25 0.630 0 +0
2020-05-26 2020-05-22 0.630 0 +0
2020-05-25 2020-05-21 0.660 0 +0
2020-05-22 2020-05-20 0.660 0 +0
2020-05-21 2020-05-19 0.660 0 +0
2020-05-20 2020-05-18 0.640 0 +0
2020-05-19 2020-05-15 0.650 0 +0
2020-05-18 2020-05-14 0.670 0 +0
2020-05-15 2020-05-13 0.650 0 +0
2020-05-14 2020-05-12 0.670 0 +0
2020-05-13 2020-05-11 0.670 0 +0
2020-05-12 2020-05-08 0.670 0 +0
2020-05-11 2020-05-07 0.670 0 +0
2020-05-08 2020-05-06 0.670 0 +0
2020-05-07 2020-05-05 0.640 0 +0
2020-05-06 2020-05-04 0.680 0 +0
2020-05-05 2020-04-29 0.660 0 +0
2020-05-04 2020-04-28 0.660 0 +0
2020-04-29 2020-04-27 0.660 0 +0
2020-04-28 2020-04-24 0.660 0 +0
2020-04-27 2020-04-23 0.670 0 +0
2020-04-24 2020-04-22 0.670 0 +0
2020-04-23 2020-04-21 0.690 0 +0
2020-04-22 2020-04-20 0.711 0 +0
2020-04-21 2020-04-17 0.711 0 +0
2020-04-20 2020-04-16 0.670 0 +0
2020-04-17 2020-04-15 0.670 0 +0
2020-04-16 2020-04-14 0.660 0 +0
2020-04-15 2020-04-09 0.640 0 +0
2020-04-14 2020-04-08 0.640 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.630 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.640 0 +0
2020-04-03 2020-04-01 0.609 0 +0
2020-04-02 2020-03-31 0.619 0 +0
2020-04-01 2020-03-30 0.630 0 +0
2020-03-31 2020-03-27 0.630 0 +0
2020-03-30 2020-03-26 0.619 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.630 0 +0
2020-03-25 2020-03-23 0.599 0 +0
2020-03-24 2020-03-20 0.630 0 +0
2020-03-23 2020-03-19 0.599 0 +0
2020-03-20 2020-03-18 0.630 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.731 0 +0
2020-03-17 2020-03-13 0.731 0 +0
2020-03-16 2020-03-12 0.762 0 +0
2020-03-13 2020-03-11 0.792 0 +0
2020-03-12 2020-03-10 0.782 0 +0
2020-03-11 2020-03-09 0.822 0 +0
2020-03-10 2020-03-06 0.812 0 +0
2020-03-09 2020-03-05 0.863 0 +0
2020-03-06 2020-03-04 0.792 0 +0
2020-03-05 2020-03-03 0.822 0 +0
2020-03-04 2020-03-02 0.833 0 +0
2020-03-03 2020-02-28 0.833 0 +0
2020-03-02 2020-02-27 0.833 0 +0
2020-02-28 2020-02-26 0.833 0 +0
2020-02-27 2020-02-25 0.833 0 +0
2020-02-26 2020-02-24 0.833 0 +0
2020-02-25 2020-02-21 0.853 0 +0
2020-02-24 2020-02-20 0.863 0 +0
2020-02-21 2020-02-19 0.863 0 +0
2020-02-20 2020-02-18 0.853 0 +0
2020-02-19 2020-02-17 0.863 0 +0
2020-02-18 2020-02-14 0.873 0 +0
2020-02-17 2020-02-13 0.863 0 +0
2020-02-14 2020-02-12 0.873 0 +0
2020-02-13 2020-02-11 0.894 0 +0
2020-02-12 2020-02-10 0.883 0 +0
2020-02-11 2020-02-07 0.904 0 +0
2020-02-10 2020-02-06 0.883 0 +0
2020-02-07 2020-02-05 0.843 0 +0
2020-02-06 2020-02-04 0.914 0 +0
2020-02-05 2020-02-03 0.894 0 +0
2020-02-04 2020-01-31 0.894 0 +0
2020-02-03 2020-01-30 0.863 0 +0
2020-01-31 2020-01-29 0.924 0 +0
2020-01-30 2020-01-24 1.005 0 +0
2020-01-29 2020-01-22 1.086 0 +0
2020-01-23 2020-01-21 1.107 0 +0
2020-01-22 2020-01-20 1.178 0 +0
2020-01-21 2020-01-17 1.097 0 +0
2020-01-20 2020-01-16 0.924 0 +0
2020-01-17 2020-01-15 0.802 0 +0
2020-01-16 2020-01-14 0.782 0 +0
2020-01-15 2020-01-13 0.782 0 +0
2020-01-14 2020-01-10 0.782 0 +0
2020-01-13 2020-01-09 0.792 0 +0
2020-01-10 2020-01-08 0.782 0 +0
2020-01-09 2020-01-07 0.802 0 +0
2020-01-08 2020-01-06 0.822 0 +0
2020-01-07 2020-01-03 0.833 0 +0
2020-01-06 2020-01-02 0.843 0 +0
2020-01-03 2019-12-31 0.812 0 +0
2020-01-02 2019-12-27 0.863 0 +0
2019-12-30 2019-12-24 0.853 0 +0
2019-12-27 2019-12-20 0.894 0 +0
2019-12-23 2019-12-19 0.924 0 +0
2019-12-20 2019-12-18 0.914 0 +0
2019-12-19 2019-12-17 0.944 0 +0
2019-12-18 2019-12-16 0.965 0 +0
2019-12-17 2019-12-13 1.005 0 +0
2019-12-16 2019-12-12 0.995 0 +0
2019-12-13 2019-12-11 0.965 0 +0
2019-12-12 2019-12-10 0.944 0 +0
2019-12-11 2019-12-09 1.026 0 +0
2019-12-10 2019-12-06 1.066 0 +0
2019-12-09 2019-12-05 1.056 0 +0
2019-12-06 2019-12-04 1.026 0 +0
2019-12-05 2019-12-03 1.026 0 +0
2019-12-04 2019-12-02 1.026 0 +0
2019-12-03 2019-11-29 1.026 0 +0
2019-12-02 2019-11-28 1.015 0 +0
2019-11-29 2019-11-27 1.066 0 +0
2019-11-28 2019-11-26 1.086 0 +0
2019-11-27 2019-11-25 1.117 0 +0
2019-11-26 2019-11-22 1.117 0 +0
2019-11-25 2019-11-21 1.137 0 +0
2019-11-22 2019-11-20 1.158 0 +0
2019-11-21 2019-11-19 1.188 0 +0
2019-11-20 2019-11-18 1.188 0 +0
2019-11-19 2019-11-15 1.208 0 +0
2019-11-18 2019-11-14 1.158 0 +0
2019-11-15 2019-11-13 1.137 0 +0
2019-11-14 2019-11-12 1.208 0 +0
2019-11-13 2019-11-11 1.198 0 +0
2019-11-12 2019-11-08 1.198 0 +0
2019-11-11 2019-11-07 1.198 0 +0
2019-11-08 2019-11-06 1.198 0 +0
2019-11-07 2019-11-05 1.198 0 +0
2019-11-06 2019-11-04 1.259 0 +0
2019-11-05 2019-11-01 1.229 0 +0
2019-11-04 2019-10-31 1.208 0 +0
2019-11-01 2019-10-30 1.208 0 +0
2019-10-31 2019-10-29 1.198 0 +0
2019-10-30 2019-10-28 1.198 0 +0
2019-10-29 2019-10-25 1.198 0 +0
2019-10-28 2019-10-24 1.218 0 +0
2019-10-25 2019-10-23 1.168 0 +0
2019-10-24 2019-10-22 1.198 0 +0
2019-10-23 2019-10-21 1.198 0 +0
2019-10-22 2019-10-18 1.208 0 +0
2019-10-21 2019-10-17 1.208 0 +0
2019-10-18 2019-10-16 1.188 0 +0
2019-10-17 2019-10-15 1.178 0 +0
2019-10-16 2019-10-14 1.178 0 +0
2019-10-15 2019-10-11 1.168 0 +0
2019-10-14 2019-10-10 1.198 0 +0
2019-10-11 2019-10-09 1.198 0 +0
2019-10-10 2019-10-08 1.198 0 +0
2019-10-09 2019-10-04 1.188 0 +0
2019-10-08 2019-10-03 1.158 0 +0
2019-10-04 2019-10-02 1.137 0 +0
2019-10-03 2019-09-30 1.158 0 +0
2019-10-02 2019-09-27 1.117 0 +0
2019-09-30 2019-09-26 1.168 0 +0
2019-09-27 2019-09-25 1.127 0 +0
2019-09-26 2019-09-24 1.188 0 +0
2019-09-25 2019-09-23 1.117 0 +0
2019-09-24 2019-09-20 1.168 0 +0
2019-09-23 2019-09-19 1.198 0 +0
2019-09-20 2019-09-18 1.168 0 +0
2019-09-19 2019-09-17 1.168 0 +0
2019-09-18 2019-09-16 1.168 0 +0
2019-09-17 2019-09-13 1.168 0 +0
2019-09-16 2019-09-12 1.208 0 +0
2019-09-13 2019-09-11 1.188 0 +0
2019-09-12 2019-09-10 1.076 0 +0
2019-09-11 2019-09-09 1.066 0 +0
2019-09-10 2019-09-06 1.086 0 +0
2019-09-09 2019-09-05 1.076 0 +0
2019-09-06 2019-09-04 1.082 0 +0
2019-09-05 2019-09-03 1.061 0 +0
2019-09-04 2019-09-02 1.113 0 +0
2019-09-03 2019-08-30 1.092 0 +0
2019-09-02 2019-08-29 1.092 0 +0
2019-08-30 2019-08-28 1.051 0 +0
2019-08-29 2019-08-27 1.030 0 +0
2019-08-28 2019-08-26 1.040 0 +0
2019-08-27 2019-08-23 1.092 0 +0
2019-08-26 2019-08-22 1.154 0 +0
2019-08-23 2019-08-21 1.143 0 +0
2019-08-22 2019-08-20 1.246 0 +0
2019-08-21 2019-08-19 1.267 0 +0
2019-08-20 2019-08-16 1.288 0 +0
2019-08-19 2019-08-15 1.308 0 +0
2019-08-16 2019-08-14 1.298 0 +0
2019-08-15 2019-08-13 1.308 0 +0
2019-08-14 2019-08-12 1.298 0 +0
2019-08-13 2019-08-09 1.349 0 +0
2019-08-12 2019-08-08 1.339 0 +0
2019-08-09 2019-08-07 1.329 0 +0
2019-08-08 2019-08-06 1.319 0 +0
2019-08-07 2019-08-05 1.380 0 +0
2019-08-06 2019-08-02 1.494 0 +0
2019-08-05 2019-08-01 1.514 0 +0
2019-08-02 2019-07-31 1.504 0 +0
2019-08-01 2019-07-30 1.504 0 +0
2019-07-31 2019-07-29 1.494 0 +0
2019-07-30 2019-07-26 1.494 0 +0
2019-07-29 2019-07-25 1.494 0 +0
2019-07-26 2019-07-24 1.504 0 +0
2019-07-25 2019-07-23 1.597 0 +0
2019-07-24 2019-07-22 1.597 0 +0
2019-07-23 2019-07-19 1.638 0 +0
2019-07-22 2019-07-18 1.607 0 +0
2019-07-19 2019-07-17 1.628 0 +0
2019-07-18 2019-07-16 1.648 0 +0
2019-07-17 2019-07-15 1.648 0 +0
2019-07-16 2019-07-12 1.689 0 +0
2019-07-15 2019-07-11 1.720 0 +0
2019-07-12 2019-07-10 1.669 0 +0
2019-07-11 2019-07-09 1.658 0 +0
2019-07-10 2019-07-08 1.638 0 +0
2019-07-09 2019-07-05 1.669 0 +0
2019-07-08 2019-07-04 1.658 0 +0
2019-07-05 2019-07-03 1.648 0 +0
2019-07-04 2019-07-02 1.669 0 +0
2019-07-03 2019-06-28 1.638 0 +0
2019-07-02 2019-06-27 1.648 0 +0
2019-06-28 2019-06-26 1.628 0 +0
2019-06-27 2019-06-25 1.597 0 +0
2019-06-26 2019-06-24 1.638 0 +0
2019-06-25 2019-06-21 1.648 0 +0
2019-06-24 2019-06-20 1.638 0 +0
2019-06-21 2019-06-19 1.607 0 +0
2019-06-20 2019-06-18 1.576 0 +0
2019-06-19 2019-06-17 1.566 0 +0
2019-06-18 2019-06-14 1.545 0 +0
2019-06-17 2019-06-13 1.566 0 +0
2019-06-14 2019-06-12 1.597 0 +0
2019-06-13 2019-06-11 1.597 0 +0
2019-06-12 2019-06-10 1.525 0 +0
2019-06-11 2019-06-06 1.514 0 +0
2019-06-10 2019-06-05 1.525 0 +0
2019-06-06 2019-06-04 1.473 0 +0
2019-06-05 2019-06-03 1.504 0 +0
2019-06-04 2019-05-31 1.514 0 +0
2019-06-03 2019-05-30 1.576 0 +0
2019-05-31 2019-05-29 1.597 0 +0
2019-05-30 2019-05-28 1.586 0 +0
2019-05-29 2019-05-27 1.586 0 +0
2019-05-28 2019-05-24 1.586 0 +0
2019-05-27 2019-05-23 1.566 0 +0
2019-05-24 2019-05-22 1.648 0 +0
2019-05-23 2019-05-21 1.628 0 +0
2019-05-22 2019-05-20 1.628 0 +0
2019-05-21 2019-05-17 1.710 0 +0
2019-05-20 2019-05-16 1.741 0 +0
2019-05-17 2019-05-15 1.751 0 +0
2019-05-16 2019-05-14 1.751 0 +0
2019-05-15 2019-05-10 1.782 0 +0
2019-05-14 2019-05-09 1.761 0 +0
2019-05-10 2019-05-08 1.803 0 +0
2019-05-09 2019-05-07 1.834 0 +0
2019-05-08 2019-05-06 1.803 0 +0
2019-05-07 2019-05-03 1.885 0 +0
2019-05-06 2019-05-02 1.885 0 +0
2019-05-03 2019-04-30 1.864 0 +0
2019-05-02 2019-04-29 1.885 0 +0
2019-04-30 2019-04-26 1.875 0 +0
2019-04-29 2019-04-25 1.875 0 +0
2019-04-26 2019-04-24 1.895 0 +0
2019-04-25 2019-04-23 1.906 0 +0
2019-04-24 2019-04-18 1.937 0 +0
2019-04-23 2019-04-17 1.926 0 +0
2019-04-18 2019-04-16 1.875 0 +0
2019-04-17 2019-04-15 1.844 0 +0
2019-04-16 2019-04-12 1.823 0 +0
2019-04-15 2019-04-11 1.834 0 +0
2019-04-12 2019-04-10 1.854 0 +0
2019-04-11 2019-04-09 1.854 0 +0
2019-04-10 2019-04-08 1.875 0 +0
2019-04-09 2019-04-04 1.864 0 +0
2019-04-08 2019-04-03 1.895 0 +0
2019-04-04 2019-04-02 1.885 0 +0
2019-04-03 2019-04-01 1.854 0 +0
2019-04-02 2019-03-29 1.834 0 +0
2019-04-01 2019-03-28 1.834 0 +0
2019-03-29 2019-03-27 1.834 0 +0
2019-03-28 2019-03-26 1.803 0 +0
2019-03-27 2019-03-25 1.792 0 +0
2019-03-26 2019-03-22 1.844 0 +0
2019-03-25 2019-03-21 1.885 0 +0
2019-03-22 2019-03-20 1.895 0 +0
2019-03-21 2019-03-19 1.957 0 +0
2019-03-20 2019-03-18 1.978 0 +0
2019-03-19 2019-03-15 1.998 0 +0
2019-03-18 2019-03-14 2.081 0 +0
2019-03-15 2019-03-13 2.071 0 +0
2019-03-14 2019-03-12 2.091 0 +0
2019-03-13 2019-03-11 2.112 0 +0
2019-03-12 2019-03-08 2.163 0 +0
2019-03-11 2019-03-07 2.369 0 +0
2019-03-08 2019-03-06 2.441 0 +0
2019-03-07 2019-03-05 2.400 0 +0
2019-03-06 2019-03-04 2.390 0 +0
2019-03-05 2019-03-01 2.380 0 +0
2019-03-04 2019-02-28 2.400 0 +0
2019-03-01 2019-02-27 2.318 0 +0
2019-02-28 2019-02-26 2.235 0 +0
2019-02-27 2019-02-25 2.256 0 +0
2019-02-26 2019-02-22 2.204 0 +0
2019-02-25 2019-02-21 2.163 0 +0
2019-02-22 2019-02-20 2.163 0 +0
2019-02-21 2019-02-19 2.163 0 +0
2019-02-20 2019-02-18 2.256 0 +0
2019-02-19 2019-02-15 2.163 0 +0
2019-02-18 2019-02-14 2.297 0 +0
2019-02-15 2019-02-13 2.390 0 +0
2019-02-14 2019-02-12 2.400 0 +0
2019-02-13 2019-02-11 2.483 0 +0
2019-02-12 2019-02-08 2.431 0 +0
2019-02-11 2019-02-04 2.452 0 +0
2019-02-08 2019-01-31 2.349 0 +0
2019-02-01 2019-01-30 2.235 0 +0
2019-01-31 2019-01-29 2.153 0 +0
2019-01-30 2019-01-28 2.143 0 +0
2019-01-29 2019-01-25 2.101 0 +0
2019-01-28 2019-01-24 2.071 0 +0
2019-01-25 2019-01-23 2.040 0 +0
2019-01-24 2019-01-22 2.019 0 +0
2019-01-23 2019-01-21 2.040 0 +0
2019-01-22 2019-01-18 2.019 0 +0
2019-01-21 2019-01-17 1.998 0 +0
2019-01-18 2019-01-16 1.988 0 +0
2019-01-17 2019-01-15 1.988 0 +0
2019-01-16 2019-01-14 1.988 0 +0
2019-01-15 2019-01-11 1.988 0 +0
2019-01-14 2019-01-10 1.967 0 +0
2019-01-11 2019-01-09 1.967 0 +0
2019-01-10 2019-01-08 1.947 0 +0
2019-01-09 2019-01-07 1.937 0 +0
2019-01-08 2019-01-04 1.916 0 +0
2019-01-07 2019-01-03 1.885 0 +0
2019-01-04 2019-01-02 1.885 0 +0
2019-01-03 2018-12-31 1.916 0 +0
2019-01-02 2018-12-27 1.885 0 +0
2018-12-28 2018-12-24 1.885 0 +0
2018-12-27 2018-12-20 1.792 0 +0
2018-12-21 2018-12-19 1.782 0 +0
2018-12-20 2018-12-18 1.803 0 +0
2018-12-19 2018-12-17 1.803 0 +0
2018-12-18 2018-12-14 1.854 0 +0
2018-12-17 2018-12-13 1.875 0 +0
2018-12-14 2018-12-12 1.947 0 +0
2018-12-13 2018-12-11 1.947 0 +0
2018-12-12 2018-12-10 1.895 0 +0
2018-12-11 2018-12-07 1.926 0 +0
2018-12-10 2018-12-06 1.947 0 +0
2018-12-07 2018-12-05 1.967 0 +0
2018-12-06 2018-12-04 1.967 0 +0
2018-12-05 2018-12-03 1.988 0 +0
2018-12-04 2018-11-30 1.926 0 +0
2018-12-03 2018-11-29 1.937 0 +0
2018-11-30 2018-11-28 1.937 0 +0
2018-11-29 2018-11-27 1.854 0 +0
2018-11-28 2018-11-26 1.854 0 +0
2018-11-27 2018-11-23 1.844 0 +0
2018-11-26 2018-11-22 1.875 0 +0
2018-11-23 2018-11-21 1.844 0 +0
2018-11-22 2018-11-20 1.854 0 +0
2018-11-21 2018-11-19 1.885 0 +0
2018-11-20 2018-11-16 1.895 0 +0
2018-11-19 2018-11-15 1.885 0 +0
2018-11-16 2018-11-14 1.885 0 +0
2018-11-15 2018-11-13 1.906 0 +0
2018-11-14 2018-11-12 1.906 0 +0
2018-11-13 2018-11-09 1.895 0 +0
2018-11-12 2018-11-08 1.947 0 +0
2018-11-09 2018-11-07 1.926 0 +0
2018-11-08 2018-11-06 1.998 0 +0
2018-11-07 2018-11-05 1.978 0 +0
2018-11-06 2018-11-02 1.967 0 +0
2018-11-05 2018-11-01 1.906 0 +0
2018-11-02 2018-10-31 1.864 0 +0
2018-11-01 2018-10-30 1.813 0 +0
2018-10-31 2018-10-29 1.844 0 +0
2018-10-30 2018-10-26 1.844 0 +0
2018-10-29 2018-10-25 1.947 0 +0
2018-10-26 2018-10-24 2.009 0 +0
2018-10-25 2018-10-23 1.957 0 +0
2018-10-24 2018-10-22 2.019 0 +0
2018-10-23 2018-10-19 1.875 0 +0
2018-10-22 2018-10-18 1.854 0 +0
2018-10-19 2018-10-16 1.834 0 +0
2018-10-18 2018-10-15 1.854 0 +0
2018-10-16 2018-10-12 1.906 0 +0
2018-10-15 2018-10-11 1.813 0 +0
2018-10-12 2018-10-10 1.937 0 +0
2018-10-11 2018-10-09 1.957 0 +0
2018-10-10 2018-10-08 1.988 0 +0
2018-10-09 2018-10-05 2.040 0 +0
2018-10-08 2018-10-04 2.040 0 +0
2018-10-05 2018-10-03 2.081 0 +0
2018-10-04 2018-10-02 2.050 0 +0
2018-10-03 2018-09-28 2.143 0 +0
2018-10-02 2018-09-27 2.184 0 +0
2018-09-28 2018-09-26 2.235 0 +0
2018-09-27 2018-09-24 2.215 0 +0
2018-09-26 2018-09-21 2.256 0 +0
2018-09-24 2018-09-20 2.215 0 +0
2018-09-21 2018-09-19 2.194 0 +0
2018-09-20 2018-09-18 2.143 0 +0
2018-09-19 2018-09-17 2.101 0 +0
2018-09-18 2018-09-14 2.132 0 +0
2018-09-17 2018-09-13 2.122 0 +0
2018-09-14 2018-09-12 2.029 0 +0
2018-09-13 2018-09-11 2.029 0 +0
2018-09-12 2018-09-10 2.029 0 +0
2018-09-11 2018-09-07 2.091 0 +0
2018-09-10 2018-09-06 2.101 0 +0
2018-09-07 2018-09-05 2.143 0 +0
2018-09-06 2018-09-04 2.225 0 +0
2018-09-05 2018-09-03 2.153 0 +0
2018-09-04 2018-08-31 2.266 0 +0
2018-09-03 2018-08-30 2.307 0 +0
2018-08-31 2018-08-29 2.246 0 +0
2018-08-30 2018-08-28 2.132 0 +0
2018-08-29 2018-08-27 2.132 0 +0
2018-08-28 2018-08-24 2.071 0 +0
2018-08-27 2018-08-23 2.112 0 +0
2018-08-24 2018-08-22 2.164 0 +0
2018-08-23 2018-08-21 2.185 0 +0
2018-08-22 2018-08-20 2.175 0 +0
2018-08-21 2018-08-17 2.081 0 +0
2018-08-20 2018-08-16 2.060 0 +0
2018-08-17 2018-08-15 2.019 0 +0
2018-08-16 2018-08-14 2.050 0 +0
2018-08-15 2018-08-13 2.092 0 +0
2018-08-14 2018-08-10 2.164 0 +0
2018-08-13 2018-08-09 2.196 0 +0
2018-08-10 2018-08-08 2.112 0 +0
2018-08-09 2018-08-07 2.081 0 +0
2018-08-08 2018-08-06 1.967 0 +0
2018-08-07 2018-08-03 1.987 0 +0
2018-08-06 2018-08-02 1.956 0 +0
2018-08-03 2018-08-01 2.019 0 +0
2018-08-02 2018-07-31 2.019 0 +0
2018-08-01 2018-07-30 2.081 0 +0
2018-07-31 2018-07-27 2.071 0 +0
2018-07-30 2018-07-26 2.081 0 +0
2018-07-27 2018-07-25 2.123 0 +0
2018-07-26 2018-07-24 2.050 0 +0
2018-07-25 2018-07-23 2.029 0 +0
2018-07-24 2018-07-20 2.081 0 +0
2018-07-23 2018-07-19 2.081 0 +0
2018-07-20 2018-07-18 2.102 0 +0
2018-07-19 2018-07-17 2.081 0 +0
2018-07-18 2018-07-16 2.102 0 +0
2018-07-17 2018-07-13 2.102 0 +0
2018-07-16 2018-07-12 2.123 0 +0
2018-07-13 2018-07-11 2.123 0 +0
2018-07-12 2018-07-10 2.154 0 +0
2018-07-11 2018-07-09 2.175 0 +0
2018-07-10 2018-07-06 2.102 0 +0
2018-07-09 2018-07-05 2.123 0 +0
2018-07-06 2018-07-04 2.216 0 +0
2018-07-05 2018-07-03 2.237 0 +0
2018-07-04 2018-06-29 2.331 0 +0
2018-07-03 2018-06-28 2.372 0 +0
2018-06-29 2018-06-27 2.393 0 +0
2018-06-28 2018-06-26 2.404 0 +0
2018-06-27 2018-06-25 2.372 0 +0
2018-06-26 2018-06-22 2.383 0 +0
2018-06-25 2018-06-21 2.393 0 +0
2018-06-22 2018-06-20 2.425 0 +0
2018-06-21 2018-06-19 2.404 0 +0
2018-06-20 2018-06-15 2.653 0 +0
2018-06-19 2018-06-14 2.799 0 +0
2018-06-15 2018-06-13 2.862 0 +0
2018-06-14 2018-06-12 2.841 0 +0
2018-06-13 2018-06-11 2.799 0 +0
2018-06-12 2018-06-08 2.810 0 +0
2018-06-11 2018-06-07 2.976 0 +0
2018-06-08 2018-06-06 2.882 0 +0
2018-06-07 2018-06-05 2.601 0 +0
2018-06-06 2018-06-04 2.612 0 +0
2018-06-05 2018-06-01 2.716 0 +0
2018-06-04 2018-05-31 2.872 0 +0
2018-06-01 2018-05-30 2.705 0 +0
2018-05-31 2018-05-29 2.862 0 +0
2018-05-30 2018-05-28 3.174 0 +0
2018-05-29 2018-05-25 3.507 0 +0
2018-05-28 2018-05-24 3.580 0 +0
2018-05-25 2018-05-23 3.777 0 +0
2018-05-24 2018-05-21 4.037 0 +0
2018-05-23 2018-05-18 3.996 0 +0
2018-05-21 2018-05-17 4.058 0 +0
2018-05-18 2018-05-16 4.006 0 +0
2018-05-17 2018-05-15 4.048 0 +0
2018-05-16 2018-05-14 4.183 0 +0
2018-05-15 2018-05-11 4.141 0 +0
2018-05-14 2018-05-10 4.027 0 +0
2018-05-11 2018-05-09 4.110 0 +0
2018-05-10 2018-05-08 4.266 0 +0
2018-05-09 2018-05-07 4.100 0 +0
2018-05-08 2018-05-04 4.048 0 +0
2018-05-07 2018-05-03 4.089 0 +0
2018-05-04 2018-05-02 4.298 0 +0
2018-05-03 2018-04-30 4.173 0 +0
2018-05-02 2018-04-27 3.933 0 +0
2018-04-30 2018-04-26 3.892 0 +0
2018-04-27 2018-04-25 3.902 0 +0
2018-04-26 2018-04-24 4.048 0 +0
2018-04-25 2018-04-23 3.912 0 +0
2018-04-24 2018-04-20 4.017 0 +0
2018-04-23 2018-04-19 3.954 0 +0
2018-04-20 2018-04-18 3.912 0 +0
2018-04-19 2018-04-17 3.767 0 +0
2018-04-18 2018-04-16 3.902 0 +0
2018-04-17 2018-04-13 3.548 0 +0
2018-04-16 2018-04-12 3.319 0 +0
2018-04-13 2018-04-11 3.496 0 +0
2018-04-12 2018-04-10 3.434 0 +0
2018-04-11 2018-04-09 3.580 0 +0
2018-04-10 2018-04-06 3.538 0 +0
2018-04-09 2018-04-04 3.538 0 +0
2018-04-06 2018-04-03 3.611 0 +0
2018-04-04 2018-03-29 3.652 0 +0
2018-04-03 2018-03-28 3.663 0 +0
2018-03-29 2018-03-27 3.798 0 +0
2018-03-28 2018-03-26 3.767 0 +0
2018-03-27 2018-03-23 3.767 0 +0
2018-03-26 2018-03-22 3.985 0 +0
2018-03-23 2018-03-21 3.975 0 +0
2018-03-22 2018-03-20 4.027 0 +0
2018-03-21 2018-03-19 4.173 0 +0
2018-03-20 2018-03-16 4.568 0 +0
2018-03-19 2018-03-15 4.870 0 +0
2018-03-16 2018-03-14 4.849 0 +0
2018-03-15 2018-03-13 5.099 0 +0
2018-03-14 2018-03-12 5.244 0 +0
2018-03-13 2018-03-09 5.140 0 +0
2018-03-12 2018-03-08 5.140 0 +0
2018-03-09 2018-03-07 5.036 0 +0
2018-03-08 2018-03-06 5.099 0 +0
2018-03-07 2018-03-05 4.911 0 +0
2018-03-06 2018-03-02 4.891 0 +0
2018-03-05 2018-03-01 4.963 0 +0
2018-03-02 2018-02-28 4.922 0 +0
2018-03-01 2018-02-27 4.891 0 +0
2018-02-28 2018-02-26 5.161 0 +0
2018-02-27 2018-02-23 5.140 0 +0
2018-02-26 2018-02-22 5.120 0 +0
2018-02-23 2018-02-21 5.463 0 +0
2018-02-22 2018-02-20 5.224 0 +0
2018-02-21 2018-02-15 5.026 0 +0
2018-02-20 2018-02-13 5.130 0 +0
2018-02-14 2018-02-12 5.047 0 +0
2018-02-13 2018-02-09 5.005 0 +0
2018-02-12 2018-02-08 5.172 0 +0
2018-02-09 2018-02-07 5.057 0 +0
2018-02-08 2018-02-06 5.276 0 +0
2018-02-07 2018-02-05 5.931 0 +0
2018-02-06 2018-02-02 6.181 0 +0
2018-02-05 2018-02-01 5.869 0 +0
2018-02-02 2018-01-31 6.327 0 +0
2018-02-01 2018-01-30 7.003 0 +0
2018-01-31 2018-01-29 8.397 0 +0
2018-01-30 2018-01-26 9.136 0 +0
2018-01-29 2018-01-25 9.136 0 +0
2018-01-26 2018-01-24 9.459 0 +0
2018-01-25 2018-01-23 9.479 0 +0
2018-01-24 2018-01-22 9.438 0 +0
2018-01-23 2018-01-19 9.282 0 +0
2018-01-22 2018-01-18 9.219 0 +0
2018-01-19 2018-01-17 9.209 0 +0
2018-01-18 2018-01-16 9.074 0 +0
2018-01-17 2018-01-15 9.063 0 +0
2018-01-16 2018-01-12 8.803 0 +0
2018-01-15 2018-01-11 8.595 0 +0
2018-01-12 2018-01-10 8.564 0 +0
2018-01-11 2018-01-09 8.533 0 +0
2018-01-10 2018-01-08 8.470 0 +0
2018-01-09 2018-01-05 8.429 0 +0
2018-01-08 2018-01-04 8.231 0 +0
2018-01-05 2018-01-03 8.148 0 +0
2018-01-04 2018-01-02 7.856 0 +0
2018-01-03 2017-12-29 7.804 0 +0
2018-01-02 2017-12-28 7.939 0 +0
2017-12-29 2017-12-27 7.919 0 +0
2017-12-28 2017-12-22 8.002 0 +0
2017-12-27 2017-12-21 7.908 0 +0
2017-12-22 2017-12-20 7.898 0 +0
2017-12-21 2017-12-19 7.950 0 +0
2017-12-20 2017-12-18 7.981 0 +0
2017-12-19 2017-12-15 8.023 0 +0
2017-12-18 2017-12-14 8.127 0 +0
2017-12-15 2017-12-13 8.106 0 +0
2017-12-14 2017-12-12 8.335 0 +0
2017-12-13 2017-12-11 8.314 0 +0
2017-12-12 2017-12-08 8.699 0 +0
2017-12-11 2017-12-07 8.751 0 +0
2017-12-08 2017-12-06 8.845 0 +0
2017-12-07 2017-12-05 9.001 0 +0
2017-12-06 2017-12-04 9.001 0 +0
2017-12-05 2017-12-01 9.282 0 +0
2017-12-04 2017-11-30 10.010 0 +0
2017-12-01 2017-11-29 8.387 0 +0
2017-11-30 2017-11-28 7.908 0 +0
2017-11-29 2017-11-27 7.960 0 +0
2017-11-28 2017-11-24 7.409 0 +0
2017-11-27 2017-11-23 8.106 0 +0
2017-11-24 2017-11-22 8.200 0 +0
2017-11-23 2017-11-21 8.106 0 +0
2017-11-22 2017-11-20 8.012 0 +0
2017-11-21 2017-11-17 8.054 0 +0
2017-11-20 2017-11-16 7.742 0 +0
2017-11-17 2017-11-15 7.794 0 +0
2017-11-16 2017-11-14 7.669 0 +0
2017-11-15 2017-11-13 7.804 0 +0
2017-11-14 2017-11-10 7.294 0 +0
2017-11-13 2017-11-09 7.201 0 +0
2017-11-10 2017-11-08 7.294 0 +0
2017-11-09 2017-11-07 6.909 0 +0
2017-11-08 2017-11-06 6.795 0 +0
2017-11-07 2017-11-03 6.753 0 +0
2017-11-06 2017-11-02 6.472 0 +0
2017-11-03 2017-11-01 6.451 0 +0
2017-11-02 2017-10-31 6.264 0 +0
2017-11-01 2017-10-30 5.890 0 +0
2017-10-31 2017-10-27 5.910 0 +0
2017-10-30 2017-10-26 5.848 0 +0
2017-10-27 2017-10-25 5.650 0 +0
2017-10-26 2017-10-24 5.505 0 +0
2017-10-25 2017-10-23 5.744 0 +0
2017-10-24 2017-10-20 5.786 0 +0
2017-10-23 2017-10-19 5.671 0 +0
2017-10-20 2017-10-18 5.796 0 +0
2017-10-19 2017-10-17 5.588 0 +0
2017-10-18 2017-10-16 5.505 0 +0
2017-10-17 2017-10-13 5.244 0 +0
2017-10-16 2017-10-12 4.922 0 +0
2017-10-13 2017-10-11 4.880 0 +0
2017-10-12 2017-10-10 4.870 0 +0
2017-10-11 2017-10-09 4.880 0 +0
2017-10-10 2017-10-06 4.589 0 +0
2017-10-09 2017-10-04 4.339 0 +0
2017-10-06 2017-10-03 4.308 0 +0
2017-10-04 2017-09-29 4.141 0 +0
2017-10-03 2017-09-28 4.069 0 +0
2017-09-29 2017-09-27 3.840 0 +0
2017-09-28 2017-09-26 3.704 0 +0
2017-09-27 2017-09-25 3.580 0 +0
2017-09-26 2017-09-22 3.663 0 +0
2017-09-25 2017-09-21 3.788 0 +0
2017-09-22 2017-09-20 3.663 0 +0
2017-09-21 2017-09-19 3.600 0 +0
2017-09-20 2017-09-18 3.632 0 +0
2017-09-19 2017-09-15 3.496 0 +0
2017-09-18 2017-09-14 3.507 0 +0
2017-09-15 2017-09-13 3.527 0 +0
2017-09-14 2017-09-12 3.590 0 +0
2017-09-13 2017-09-11 3.548 0 +0
2017-09-12 2017-09-08 3.371 0 +0
2017-09-11 2017-09-07 3.371 0 +0
2017-09-08 2017-09-06 3.351 0 +0
2017-09-07 2017-09-05 3.382 0 +0
2017-09-06 2017-09-04 3.351 0 +0
2017-09-05 2017-09-01 3.351 0 +0
2017-09-04 2017-08-31 3.382 0 +0
2017-09-01 2017-08-30 3.465 0 +0
2017-08-31 2017-08-29 3.309 0 +0
2017-08-30 2017-08-28 3.319 0 +0
2017-08-29 2017-08-25 3.226 0 +0
2017-08-28 2017-08-24 3.132 0 +0
2017-08-25 2017-08-22 3.169 0 +0
2017-08-24 2017-08-21 3.116 0 +0
2017-08-22 2017-08-18 3.106 0 +0
2017-08-21 2017-08-17 3.148 0 +0
2017-08-18 2017-08-16 3.064 0 +0
2017-08-17 2017-08-15 3.043 0 +0
2017-08-16 2017-08-14 3.011 0 +0
2017-08-15 2017-08-11 2.959 0 +0
2017-08-14 2017-08-10 3.022 0 +0
2017-08-11 2017-08-09 3.053 0 +0
2017-08-10 2017-08-08 3.085 0 +0
2017-08-09 2017-08-07 3.074 0 +0
2017-08-08 2017-08-04 3.053 0 +0
2017-08-07 2017-08-03 3.043 0 +0
2017-08-04 2017-08-02 3.043 0 +0
2017-08-03 2017-08-01 2.969 0 +0
2017-08-02 2017-07-31 2.854 0 +0
2017-08-01 2017-07-28 2.843 0 +0
2017-07-31 2017-07-27 2.917 0 +0
2017-07-28 2017-07-26 2.896 0 +0
2017-07-27 2017-07-25 2.885 0 +0
2017-07-26 2017-07-24 2.885 0 +0
2017-07-25 2017-07-21 2.896 0 +0
2017-07-24 2017-07-20 2.938 0 +0
2017-07-21 2017-07-19 2.927 0 +0
2017-07-20 2017-07-18 2.906 0 +0
2017-07-19 2017-07-17 2.969 0 +0
2017-07-18 2017-07-14 2.969 0 +0
2017-07-17 2017-07-13 2.969 0 +0
2017-07-14 2017-07-12 2.990 0 +0
2017-07-13 2017-07-11 2.969 0 +0
2017-07-12 2017-07-10 2.906 0 +0
2017-07-11 2017-07-07 2.885 0 +0
2017-07-10 2017-07-06 2.917 0 +0
2017-07-07 2017-07-05 2.927 0 +0
2017-07-06 2017-07-04 2.906 0 +0
2017-07-05 2017-07-03 2.948 0 +0
2017-07-04 2017-06-30 2.959 0 +0
2017-07-03 2017-06-29 2.959 0 +0
2017-06-30 2017-06-28 2.938 0 +0
2017-06-29 2017-06-27 2.990 0 +0
2017-06-28 2017-06-26 2.990 0 +0
2017-06-27 2017-06-23 2.969 0 +0
2017-06-26 2017-06-22 2.980 0 +0
2017-06-23 2017-06-21 2.969 0 +0
2017-06-22 2017-06-20 2.948 0 +0
2017-06-21 2017-06-19 2.791 0 +0
2017-06-20 2017-06-16 2.665 0 +0
2017-06-19 2017-06-15 2.686 0 +0
2017-06-16 2017-06-14 2.728 0 +0
2017-06-15 2017-06-13 2.707 0 +0
2017-06-14 2017-06-12 2.697 0 +0
2017-06-13 2017-06-09 2.739 0 +0
2017-06-12 2017-06-08 2.770 0 +0
2017-06-09 2017-06-07 2.770 0 +0
2017-06-08 2017-06-06 2.791 0 +0
2017-06-07 2017-06-05 2.801 0 +0
2017-06-06 2017-06-02 2.812 0 +0
2017-06-05 2017-06-01 2.780 0 +0
2017-06-02 2017-05-31 2.780 0 +0
2017-06-01 2017-05-29 2.791 0 +0
2017-05-31 2017-05-26 2.780 0 +0
2017-05-29 2017-05-25 2.770 0 +0
2017-05-26 2017-05-24 2.707 0 +0
2017-05-25 2017-05-23 2.718 0 +0
2017-05-24 2017-05-22 2.718 0 +0
2017-05-23 2017-05-19 2.697 0 +0
2017-05-22 2017-05-18 2.686 0 +0
2017-05-19 2017-05-17 2.770 0 +0
2017-05-18 2017-05-16 2.812 0 +0
2017-05-17 2017-05-15 2.854 0 +0
2017-05-16 2017-05-12 2.854 0 +0
2017-05-15 2017-05-11 2.864 0 +0
2017-05-12 2017-05-10 2.864 0 +0
2017-05-11 2017-05-09 2.843 0 +0
2017-05-10 2017-05-08 2.843 0 +0
2017-05-09 2017-05-05 2.770 0 +0
2017-05-08 2017-05-04 2.791 0 +0
2017-05-05 2017-05-02 2.833 0 +0
2017-05-04 2017-04-28 2.822 0 +0
2017-05-02 2017-04-27 2.854 0 +0
2017-04-28 2017-04-26 2.864 0 +0
2017-04-27 2017-04-25 2.927 0 +0
2017-04-26 2017-04-24 2.854 0 +0
2017-04-25 2017-04-21 2.780 0 +0
2017-04-24 2017-04-20 2.676 0 +0
2017-04-21 2017-04-19 2.655 0 +0
2017-04-20 2017-04-18 2.665 0 +0
2017-04-19 2017-04-13 2.676 0 +0
2017-04-18 2017-04-12 2.665 0 +0
2017-04-13 2017-04-11 2.634 0 +0
2017-04-12 2017-04-10 2.655 0 +0
2017-04-11 2017-04-07 2.676 0 +0
2017-04-10 2017-04-06 2.718 0 +0
2017-04-07 2017-04-05 2.728 0 +0
2017-04-06 2017-04-03 2.697 0 +0
2017-04-05 2017-03-31 2.655 0 +0
2017-04-03 2017-03-30 2.655 0 +0
2017-03-31 2017-03-29 2.665 0 +0
2017-03-30 2017-03-28 2.676 0 +0
2017-03-29 2017-03-27 2.686 0 +0
2017-03-28 2017-03-24 2.770 0 +0
2017-03-27 2017-03-23 2.760 0 +0
2017-03-24 2017-03-22 2.791 0 +0
2017-03-23 2017-03-21 2.854 0 +0
2017-03-22 2017-03-20 2.843 0 +0
2017-03-21 2017-03-17 2.843 0 +0
2017-03-20 2017-03-16 2.948 0 +0
2017-03-17 2017-03-15 2.938 0 +0
2017-03-16 2017-03-14 2.969 0 +0
2017-03-15 2017-03-13 3.253 0 +0
2017-03-14 2017-03-10 3.347 0 +0
2017-03-13 2017-03-09 3.347 0 +0
2017-03-10 2017-03-08 3.421 0 +0
2017-03-09 2017-03-07 3.463 0 +0
2017-03-08 2017-03-06 3.504 0 +0
2017-03-07 2017-03-03 3.620 0 +0
2017-03-06 2017-03-02 3.630 0 +0
2017-03-03 2017-03-01 3.620 0 +0
2017-03-02 2017-02-28 3.609 0 +0
2017-03-01 2017-02-27 3.630 0 +0
2017-02-28 2017-02-24 3.630 0 +0
2017-02-27 2017-02-23 3.683 0 +0
2017-02-24 2017-02-22 3.714 0 +0
2017-02-23 2017-02-21 3.704 0 +0
2017-02-22 2017-02-20 3.704 0 +0
2017-02-21 2017-02-17 3.683 0 +0
2017-02-20 2017-02-16 3.683 0 +0
2017-02-17 2017-02-15 3.651 0 +0
2017-02-16 2017-02-14 3.641 0 +0
2017-02-15 2017-02-13 3.651 0 +0
2017-02-14 2017-02-10 3.620 0 +0
2017-02-13 2017-02-09 3.578 0 +0
2017-02-10 2017-02-08 3.536 0 +0
2017-02-09 2017-02-07 3.515 0 +0
2017-02-08 2017-02-06 3.567 0 +0
2017-02-07 2017-02-03 3.567 0 +0
2017-02-06 2017-02-02 3.546 0 +0
2017-02-03 2017-02-01 3.609 0 +0
2017-02-02 2017-01-27 3.609 0 +0
2017-02-01 2017-01-25 3.578 0 +0
2017-01-26 2017-01-24 3.557 0 +0
2017-01-25 2017-01-23 3.525 0 +0
2017-01-24 2017-01-20 3.515 0 +0
2017-01-23 2017-01-19 3.546 0 +0
2017-01-20 2017-01-18 3.557 0 +0
2017-01-19 2017-01-17 3.546 0 +0
2017-01-18 2017-01-16 3.525 0 +0
2017-01-17 2017-01-13 3.536 0 +0
2017-01-16 2017-01-12 3.483 0 +0
2017-01-13 2017-01-11 3.641 0 +0
2017-01-12 2017-01-10 3.588 0 +0
2017-01-11 2017-01-09 3.578 0 +0
2017-01-10 2017-01-06 3.588 0 +0
2017-01-09 2017-01-05 3.599 0 +0
2017-01-06 2017-01-04 3.557 0 +0
2017-01-05 2017-01-03 3.546 0 +0
2017-01-04 2016-12-30 3.515 0 +0
2017-01-03 2016-12-29 3.442 0 +0
2016-12-30 2016-12-28 3.463 0 +0
2016-12-29 2016-12-23 3.494 0 +0
2016-12-28 2016-12-22 3.567 0 +0
2016-12-23 2016-12-21 3.599 0 +0
2016-12-22 2016-12-20 3.578 0 +0
2016-12-21 2016-12-19 3.578 0 +0
2016-12-20 2016-12-16 3.662 0 +0
2016-12-19 2016-12-15 3.651 0 +0
2016-12-16 2016-12-14 3.683 0 +0
2016-12-15 2016-12-13 3.683 0 +0
2016-12-14 2016-12-12 3.693 0 +0
2016-12-13 2016-12-09 3.798 0 +0
2016-12-12 2016-12-08 3.840 0 +0
2016-12-09 2016-12-07 3.557 0 +0
2016-12-08 2016-12-06 3.641 0 +0
2016-12-07 2016-12-05 3.588 0 +0
2016-12-06 2016-12-02 3.819 0 +0
2016-12-05 2016-12-01 3.893 0 +0
2016-12-02 2016-11-30 3.893 0 +0
2016-12-01 2016-11-29 3.893 0 +0
2016-11-30 2016-11-28 3.893 0 +0
2016-11-29 2016-11-25 3.872 0 +0
2016-11-28 2016-11-24 3.819 0 +0
2016-11-25 2016-11-23 3.819 0 +0
2016-11-24 2016-11-22 3.861 0 +0
2016-11-23 2016-11-21 3.798 0 +0
2016-11-22 2016-11-18 3.798 0 +0
2016-11-21 2016-11-17 3.788 0 +0
2016-11-18 2016-11-16 3.756 0 +0
2016-11-17 2016-11-15 3.609 0 +0
2016-11-16 2016-11-14 3.609 0 +0
2016-11-15 2016-11-11 3.609 0 +0
2016-11-14 2016-11-10 3.567 0 +0
2016-11-11 2016-11-09 3.463 0 +0
2016-11-10 2016-11-08 3.536 0 +0
2016-11-09 2016-11-07 3.494 0 +0
2016-11-08 2016-11-04 3.442 0 +0
2016-11-07 2016-11-03 3.431 0 +0
2016-11-04 2016-11-02 3.431 0 +0
2016-11-03 2016-11-01 3.504 0 +0
2016-11-02 2016-10-31 3.389 0 +0
2016-11-01 2016-10-28 3.368 0 +0
2016-10-31 2016-10-27 3.368 0 +0
2016-10-28 2016-10-26 3.368 0 +0
2016-10-27 2016-10-25 3.347 0 +0
2016-10-26 2016-10-24 3.305 0 +0
2016-10-25 2016-10-20 3.274 0 +0
2016-10-24 2016-10-19 3.274 0 +0
2016-10-20 2016-10-18 3.295 0 +0
2016-10-19 2016-10-17 3.263 0 +0
2016-10-18 2016-10-14 3.305 0 +0
2016-10-17 2016-10-13 3.284 0 +0
2016-10-14 2016-10-12 3.274 0 +0
2016-10-13 2016-10-11 3.295 0 +0
2016-10-12 2016-10-07 3.316 0 +0
2016-10-11 2016-10-06 3.326 0 +0
2016-10-07 2016-10-05 3.326 0 +0
2016-10-06 2016-10-04 3.211 0 +0
2016-10-05 2016-10-03 3.190 0 +0
2016-10-04 2016-09-30 3.179 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.158 0 +0
2016-09-29 2016-09-27 3.190 0 +0
2016-09-28 2016-09-26 3.106 0 +0
2016-09-27 2016-09-23 3.179 0 +0
2016-09-26 2016-09-22 3.158 0 +0
2016-09-23 2016-09-21 3.200 0 +0
2016-09-22 2016-09-20 3.169 0 +0
2016-09-21 2016-09-19 3.200 0 +0
2016-09-20 2016-09-15 3.179 0 +0
2016-09-19 2016-09-14 3.179 0 +0
2016-09-15 2016-09-13 3.253 0 +0
2016-09-14 2016-09-12 3.337 0 +0
2016-09-13 2016-09-09 3.379 0 +0
2016-09-12 2016-09-08 3.358 0 +0
2016-09-09 2016-09-07 3.347 0 +0
2016-09-08 2016-09-06 3.358 0 +0
2016-09-07 2016-09-05 3.358 0 +0
2016-09-06 2016-09-02 3.347 0 +0
2016-09-05 2016-09-01 3.326 0 +0
2016-09-02 2016-08-31 3.326 0 +0
2016-09-01 2016-08-30 3.337 0 +0
2016-08-31 2016-08-29 3.274 0 +0
2016-08-30 2016-08-26 3.326 0 +0
2016-08-29 2016-08-25 3.326 0 +0
2016-08-26 2016-08-24 3.347 0 +0
2016-08-25 2016-08-23 3.442 0 +0
2016-08-24 2016-08-22 3.442 0 +0
2016-08-23 2016-08-19 3.442 0 +0
2016-08-22 2016-08-18 3.442 0 +0
2016-08-19 2016-08-17 3.442 0 +0
2016-08-18 2016-08-16 3.579 0 +0
2016-08-17 2016-08-15 3.801 0 +0
2016-08-16 2016-08-12 3.843 0 +0
2016-08-15 2016-08-11 3.832 0 +0
2016-08-12 2016-08-10 3.748 0 +0
2016-08-11 2016-08-09 3.769 0 +0
2016-08-10 2016-08-08 3.779 0 +0
2016-08-09 2016-08-05 3.748 0 +0
2016-08-08 2016-08-04 3.684 0 +0
2016-08-05 2016-08-03 3.653 0 +0
2016-08-04 2016-08-01 3.632 0 +0
2016-08-03 2016-07-29 3.621 0 +0
2016-08-01 2016-07-28 3.779 0 +0
2016-07-29 2016-07-27 3.695 0 +0
2016-07-28 2016-07-26 3.621 0 +0
2016-07-27 2016-07-25 3.579 0 +0
2016-07-26 2016-07-22 3.579 0 +0
2016-07-25 2016-07-21 3.579 0 +0
2016-07-22 2016-07-20 3.642 0 +0
2016-07-21 2016-07-19 3.716 0 +0
2016-07-20 2016-07-18 3.758 0 +0
2016-07-19 2016-07-15 3.779 0 +0
2016-07-18 2016-07-14 3.811 0 +0
2016-07-15 2016-07-13 3.779 0 +0
2016-07-14 2016-07-12 3.779 0 +0
2016-07-13 2016-07-11 3.737 0 +0
2016-07-12 2016-07-08 3.684 0 +0
2016-07-11 2016-07-07 3.779 0 +0
2016-07-08 2016-07-06 3.737 0 +0
2016-07-07 2016-07-05 3.748 0 +0
2016-07-06 2016-07-04 3.716 0 +0
2016-07-05 2016-06-30 3.674 0 +0
2016-07-04 2016-06-29 3.621 0 +0
2016-06-30 2016-06-28 3.579 0 +0
2016-06-29 2016-06-27 3.642 0 +0
2016-06-28 2016-06-24 3.642 0 +0
2016-06-27 2016-06-23 3.811 0 +0
2016-06-24 2016-06-22 3.927 0 +0
2016-06-23 2016-06-21 3.885 0 +0
2016-06-22 2016-06-20 3.874 0 +0
2016-06-21 2016-06-17 3.853 0 +0
2016-06-20 2016-06-16 3.706 0 +0
2016-06-17 2016-06-15 3.779 0 +0
2016-06-16 2016-06-14 3.748 0 +0
2016-06-15 2016-06-13 3.537 0 +0
2016-06-14 2016-06-10 3.653 0 +0
2016-06-13 2016-06-08 3.684 0 +0
2016-06-10 2016-06-07 3.706 0 +0
2016-06-08 2016-06-06 3.484 0 +0
2016-06-07 2016-06-03 3.484 0 +0
2016-06-06 2016-06-02 3.410 0 +0
2016-06-03 2016-06-01 3.093 0 +0
2016-06-02 2016-05-31 3.104 0 +0
2016-06-01 2016-05-30 3.009 0 +0
2016-05-31 2016-05-27 3.051 0 +0
2016-05-30 2016-05-26 2.967 0 +0
2016-05-27 2016-05-25 2.967 0 +0
2016-05-26 2016-05-24 2.945 0 +0
2016-05-25 2016-05-23 2.945 0 +0
2016-05-24 2016-05-20 2.967 0 +0
2016-05-23 2016-05-19 2.956 0 +0
2016-05-20 2016-05-18 2.977 0 +0
2016-05-19 2016-05-17 2.988 0 +0
2016-05-18 2016-05-16 2.977 0 +0
2016-05-17 2016-05-13 2.967 0 +0
2016-05-16 2016-05-12 2.977 0 +0
2016-05-13 2016-05-11 3.019 0 +0
2016-05-12 2016-05-10 3.019 0 +0
2016-05-11 2016-05-09 2.977 0 +0
2016-05-10 2016-05-06 2.967 0 +0
2016-05-09 2016-05-05 2.988 0 +0
2016-05-06 2016-05-04 2.977 0 +0
2016-05-05 2016-05-03 3.009 0 +0
2016-05-04 2016-04-29 3.051 0 +0
2016-05-03 2016-04-28 3.093 0 +0
2016-04-29 2016-04-27 3.051 0 +0
2016-04-28 2016-04-26 3.093 0 +0
2016-04-27 2016-04-25 3.273 0 +0
2016-04-26 2016-04-22 3.294 0 +0
2016-04-25 2016-04-21 3.326 0 +0
2016-04-22 2016-04-20 3.326 0 +0
2016-04-21 2016-04-19 3.389 0 +0
2016-04-20 2016-04-18 3.378 0 +0
2016-04-19 2016-04-15 3.452 0 +0
2016-04-18 2016-04-14 3.516 0 +0
2016-04-15 2016-04-13 3.494 0 +0
2016-04-14 2016-04-12 3.431 0 +0
2016-04-13 2016-04-11 3.431 0 +0
2016-04-12 2016-04-08 3.494 0 +0
2016-04-11 2016-04-07 3.568 0 +0
2016-04-08 2016-04-06 3.558 0 +0
2016-04-07 2016-04-05 3.589 0 +0
2016-04-06 2016-04-01 3.642 0 +0
2016-04-05 2016-03-31 3.896 0 +0
2016-04-01 2016-03-30 3.927 0 +0
2016-03-31 2016-03-29 3.790 0 +0
2016-03-30 2016-03-24 3.758 0 +0
2016-03-29 2016-03-23 3.811 0 +0
2016-03-24 2016-03-22 3.822 0 +0
2016-03-23 2016-03-21 3.779 0 +0
2016-03-22 2016-03-18 3.727 0 +0
2016-03-21 2016-03-17 3.663 0 +0
2016-03-18 2016-03-16 3.653 0 +0
2016-03-17 2016-03-15 3.589 0 +0
2016-03-16 2016-03-14 3.589 0 +0
2016-03-15 2016-03-11 3.537 0 +0
2016-03-14 2016-03-10 3.516 0 +0
2016-03-11 2016-03-09 3.399 0 +0
2016-03-10 2016-03-08 3.410 0 +0
2016-03-09 2016-03-07 3.421 0 +0
2016-03-08 2016-03-04 3.304 0 +0
2016-03-07 2016-03-03 3.220 0 +0
2016-03-04 2016-03-02 2.734 0 +0
2016-03-03 2016-03-01 2.629 0 +0
2016-03-02 2016-02-29 2.608 0 +0
2016-03-01 2016-02-26 2.597 0 +0
2016-02-29 2016-02-25 2.523 0 +0
2016-02-26 2016-02-24 2.534 0 +0
2016-02-25 2016-02-23 2.555 0 +0
2016-02-24 2016-02-22 2.555 0 +0
2016-02-23 2016-02-19 2.481 0 +0
2016-02-22 2016-02-18 2.481 0 +0
2016-02-19 2016-02-17 2.439 0 +0
2016-02-18 2016-02-16 2.481 0 +0
2016-02-17 2016-02-15 2.428 0 +0
2016-02-16 2016-02-12 2.301 0 +0
2016-02-15 2016-02-11 2.301 0 +0
2016-02-12 2016-02-05 2.375 0 +0
2016-02-11 2016-02-04 2.312 0 +0
2016-02-05 2016-02-03 2.312 0 +0
2016-02-04 2016-02-02 2.439 0 +0
2016-02-03 2016-02-01 2.365 0 +0
2016-02-02 2016-01-29 2.502 0 +0
2016-02-01 2016-01-28 2.460 0 +0
2016-01-29 2016-01-27 2.481 0 +0
2016-01-28 2016-01-26 2.481 0 +0
2016-01-27 2016-01-25 2.597 0 +0
2016-01-26 2016-01-22 2.555 0 +0
2016-01-25 2016-01-21 2.502 0 +0
2016-01-22 2016-01-20 2.639 0 +0
2016-01-21 2016-01-19 2.734 0 +0
2016-01-20 2016-01-18 2.692 0 +0
2016-01-19 2016-01-15 2.745 0 +0
2016-01-18 2016-01-14 2.734 0 +0
2016-01-15 2016-01-13 2.819 0 +0
2016-01-14 2016-01-12 2.924 0 +0
2016-01-13 2016-01-11 2.945 0 +0
2016-01-12 2016-01-08 3.062 0 +0
2016-01-11 2016-01-07 3.062 0 +0
2016-01-08 2016-01-06 3.188 0 +0
2016-01-07 2016-01-05 3.220 0 +0
2016-01-06 2016-01-04 3.294 0 +0
2016-01-05 2015-12-31 3.473 0 +0
2016-01-04 2015-12-29 3.473 0 +0
2015-12-30 2015-12-28 3.452 0 +0
2015-12-29 2015-12-24 3.473 0 +0
2015-12-28 2015-12-22 3.378 0 +0
2015-12-23 2015-12-21 3.410 0 +0
2015-12-22 2015-12-18 3.410 0 +0
2015-12-21 2015-12-17 3.262 0 +0
2015-12-18 2015-12-16 3.157 0 +0
2015-12-17 2015-12-15 3.104 0 +0
2015-12-16 2015-12-14 3.125 0 +0
2015-12-15 2015-12-11 3.167 0 +0
2015-12-14 2015-12-10 3.135 0 +0
2015-12-11 2015-12-09 3.178 0 +0
2015-12-10 2015-12-08 3.209 0 +0
2015-12-09 2015-12-07 3.326 0 +0
2015-12-08 2015-12-04 3.315 0 +0
2015-12-07 2015-12-03 3.347 0 +0
2015-12-04 2015-12-02 3.357 0 +0
2015-12-03 2015-12-01 3.347 0 +0
2015-12-02 2015-11-30 3.304 0 +0
2015-12-01 2015-11-27 3.283 0 +0
2015-11-30 2015-11-26 3.326 0 +0
2015-11-27 2015-11-25 3.304 0 +0
2015-11-26 2015-11-24 3.304 0 +0
2015-11-25 2015-11-23 3.283 0 +0
2015-11-24 2015-11-20 3.304 0 +0
2015-11-23 2015-11-19 3.326 0 +0
2015-11-20 2015-11-18 3.357 0 +0
2015-11-19 2015-11-17 3.357 0 +0
2015-11-18 2015-11-16 3.252 0 +0
2015-11-17 2015-11-13 3.347 0 +0
2015-11-16 2015-11-12 3.378 0 +0
2015-11-13 2015-11-11 3.347 0 +0
2015-11-12 2015-11-10 3.347 0 +0
2015-11-11 2015-11-09 3.326 0 +0
2015-11-10 2015-11-06 3.421 0 +0
2015-11-09 2015-11-05 3.389 0 +0
2015-11-06 2015-11-04 3.378 0 +0
2015-11-05 2015-11-03 3.273 0 +0
2015-11-04 2015-11-02 3.209 0 +0
2015-11-03 2015-10-30 3.252 0 +0
2015-11-02 2015-10-29 3.273 0 +0
2015-10-30 2015-10-28 3.262 0 +0
2015-10-29 2015-10-27 3.304 0 +0
2015-10-28 2015-10-26 3.294 0 +0
2015-10-27 2015-10-23 3.273 0 +0
2015-10-26 2015-10-22 3.209 0 +0
2015-10-23 2015-10-20 3.241 0 +0
2015-10-22 2015-10-19 3.283 0 +0
2015-10-20 2015-10-16 3.304 0 +0
2015-10-19 2015-10-15 3.262 0 +0
2015-10-16 2015-10-14 3.167 0 +0
2015-10-15 2015-10-13 3.220 0 +0
2015-10-14 2015-10-12 3.199 0 +0
2015-10-13 2015-10-09 3.146 0 +0
2015-10-12 2015-10-08 3.093 0 +0
2015-10-09 2015-10-07 3.157 0 +0
2015-10-08 2015-10-06 2.967 0 +0
2015-10-07 2015-10-05 2.956 0 +0
2015-10-06 2015-10-02 2.787 0 +0
2015-10-05 2015-09-30 2.840 0 +0
2015-10-02 2015-09-29 2.755 0 +0
2015-09-30 2015-09-25 2.724 0 +0
2015-09-29 2015-09-24 2.534 0 +0
2015-09-25 2015-09-23 2.587 0 +0
2015-09-24 2015-09-22 2.555 0 +0
2015-09-23 2015-09-21 2.428 0 +0
2015-09-22 2015-09-18 2.396 0 +0
2015-09-21 2015-09-17 2.418 0 +0
2015-09-18 2015-09-16 2.428 0 +0
2015-09-17 2015-09-15 2.481 0 +0
2015-09-16 2015-09-14 2.534 0 +0
2015-09-15 2015-09-11 2.534 0 +0
2015-09-14 2015-09-10 2.492 0 +0
2015-09-11 2015-09-09 2.555 0 +0
2015-09-10 2015-09-08 2.513 0 +0
2015-09-09 2015-09-07 2.418 0 +0
2015-09-08 2015-09-04 2.428 0 +0
2015-09-07 2015-09-02 2.587 0 +0
2015-09-04 2015-09-01 2.629 0 +0
2015-09-02 2015-08-31 2.639 0 +0
2015-09-01 2015-08-28 2.682 0 +0
2015-08-31 2015-08-27 2.650 0 +0
2015-08-28 2015-08-26 2.470 0 +0
2015-08-27 2015-08-25 2.449 0 +0
2015-08-26 2015-08-24 2.428 0 +0
2015-08-25 2015-08-21 2.650 0 +0
2015-08-24 2015-08-20 2.861 0 +0
2015-08-21 2015-08-19 2.893 0 +0
2015-08-20 2015-08-18 2.945 0 +0
2015-08-19 2015-08-17 2.967 0 +0
2015-08-18 2015-08-14 3.019 0 +0
2015-08-17 2015-08-13 2.977 0 +0
2015-08-14 2015-08-12 2.893 0 +0
2015-08-13 2015-08-11 2.967 0 +0
2015-08-12 2015-08-10 2.914 0 +0
2015-08-11 2015-08-07 2.861 0 +0
2015-08-10 2015-08-06 2.924 0 +0
2015-08-07 2015-08-05 2.956 0 +0
2015-08-06 2015-08-04 2.956 0 +0
2015-08-05 2015-08-03 2.893 0 +0
2015-08-04 2015-07-31 2.977 0 +0
2015-08-03 2015-07-30 2.977 0 +0
2015-07-31 2015-07-29 2.988 0 +0
2015-07-30 2015-07-28 2.988 0 +0
2015-07-29 2015-07-27 2.956 0 +0
2015-07-28 2015-07-24 3.104 0 +0
2015-07-27 2015-07-23 3.167 0 -54,939
2015-07-17 2015-07-15 3.252 54,939 -28,416 0.00% 178,641
2015-07-16 2015-07-14 3.368 83,355 -85,250 0.00% 280,719
2015-07-15 2015-07-13 3.421 168,605 -47,361 0.00% 576,719
2015-07-14 2015-07-10 3.157 215,966 -1,895 0.00% 681,719
2015-07-09 2015-07-07 2.534 217,861 -47,361 0.00% 552,001
2015-06-23 2015-06-19 3.864 265,222 +170,500 0.00% 1,024,801
2015-06-22 2015-06-18 3.853 94,722 +94,722 0.00% 365,000
2015-05-13 2015-05-11 2.196 0 -94,722
2015-05-05 2015-04-30 2.270 94,722 +94,722 0.00% 215,000
2014-09-24 2014-09-22 0.950 0 -47,361
2014-09-10 2014-09-05 1.056 47,361 -94,722 0.00% 50,000
2014-09-04 2014-09-02 0.929 142,083 +94,722 0.00% 132,000
2014-08-29 2014-08-27 0.866 47,361 -161,027 0.00% 41,000
2014-08-22 2014-08-20 0.903 208,388 +3,812 0.00% 188,243
2014-07-03 2014-06-30 0.893 204,576 +111,587 0.00% 182,600
2014-04-25 2014-04-23 0.903 92,989 +46,494 0.00% 84,000
2014-04-15 2014-04-11 0.979 46,495 +46,495 0.00% 45,500
2011-04-08 2011-04-06 1.181 0 -1,077,503
2011-03-24 2011-03-22 0.853 1,077,503 +538,751 0.02% 919,135
2011-03-23 2011-03-21 0.826 538,752 -129,460 0.01% 445,055
2011-02-07 2011-01-31 0.808 668,212 +334,106 0.01% 540,000
2011-01-21 2011-01-19 0.880 334,106 +55,685 0.01% 294,000
2010-12-20 2010-12-16 0.871 278,421 +278,421 0.00% 242,500
2010-04-09 2010-04-07 0.871 0 -55,684
2010-04-08 2010-04-01 0.844 55,684 -111,369 0.00% 47,000
2010-03-31 2010-03-29 0.853 167,053 +52,343 0.00% 142,500
2010-03-30 2010-03-26 0.880 114,710 -52,343 0.00% 100,940
2010-03-24 2010-03-22 0.826 167,053 +167,053 0.00% 138,000
2010-03-17 2010-03-15 0.871 0 -167,053
2010-03-15 2010-03-11 0.835 167,053 +167,053 0.00% 139,500
2010-01-26 2010-01-22 0.817 0 -556,843
2010-01-15 2010-01-13 0.844 556,843 +556,843 0.01% 470,000
2009-11-19 2009-11-17 0.620 0 -33,411
2009-11-18 2009-11-16 0.638 33,411 +33,411 0.00% 21,300
2009-08-14 2009-08-12 0.548 0 -389,790
2009-08-13 2009-08-11 0.386 389,790 -167,053 0.01% 150,500
2009-08-11 2009-08-07 0.359 556,843 +167,053 0.01% 200,000
2009-08-10 2009-08-06 0.388 389,790 -222,737 0.01% 151,200
2009-07-31 2009-07-29 0.323 612,527 -111,369 0.01% 198,000
2009-07-29 2009-07-27 0.338 723,896 -660,416 0.01% 244,400
2009-07-24 2009-07-22 0.298 1,384,312 -3,021,430 0.03% 412,676
2009-07-23 2009-07-21 0.305 4,405,742 -2,546,999 0.09% 1,345,040
2009-07-22 2009-07-20 0.311 6,952,741 -17,171,924 0.14% 2,160,078
2009-07-21 2009-07-17 0.307 24,124,665 -1,935,586 0.49% 7,408,404
2009-07-09 2009-07-07 0.302 26,060,251 -111,369 0.53% 7,862,400
2009-07-07 2009-07-03 0.284 26,171,620 +111,369 0.53% 7,426,000
2009-07-02 2009-06-29 0.332 26,060,251 -1,921,108 0.53% 8,658,000
2009-06-30 2009-06-26 0.332 27,981,359 -8,909,488 0.57% 9,296,250
2009-06-29 2009-06-25 0.332 36,890,847 -456,611 0.75% 12,256,250
2009-06-26 2009-06-24 0.339 37,347,458 -250,579 0.76% 12,676,230
2009-06-24 2009-06-22 0.341 37,598,037 +1,670,528 0.76% 12,828,800
2009-06-23 2009-06-19 0.352 35,927,509 -395,358 0.73% 12,645,920
2009-06-22 2009-06-18 0.354 36,322,867 +278,421 0.74% 12,850,310
2009-06-19 2009-06-17 0.359 36,044,446 -6,354,692 0.88% 12,946,000
2009-06-18 2009-06-16 0.343 42,399,138 -4,847,875 1.03% 14,543,122
2009-06-17 2009-06-15 0.352 47,247,013 +202,691 1.15% 16,630,208
2009-06-15 2009-06-11 0.343 47,044,322 -679,348 1.14% 16,136,444
2009-06-12 2009-06-10 0.379 47,723,670 +46,245,809 1.16% 18,083,544
2009-06-10 2009-06-08 0.411 1,477,861 +501,158 0.04% 607,766
2009-06-09 2009-06-05 0.300 976,703 -278,421 0.02% 292,918
2009-06-08 2009-06-04 0.300 1,255,124 +308,491 0.03% 376,418
2009-06-05 2009-06-03 0.280 946,633 +946,633 0.02% 265,200
2009-05-12 2009-05-08 0.308 0 -59,186
2009-05-11 2009-05-07 0.299 59,186 +59,186 0.00% 17,700
2007-12-17 2007-12-13 0.820 0 -62,187
2007-11-27 2007-11-23 0.804 62,187 -65,919 0.00% 50,000
2007-11-26 2007-11-22 0.804 128,106 -245,017 0.00% 103,000
2007-11-15 2007-11-13 0.836 373,123 -373,124 0.01% 312,000
2007-11-06 2007-11-02 1.029 746,247 +62,187 0.02% 768,000
2007-08-17 2007-08-15 1.013 684,060 +310,937 0.01% 693,000
2007-08-07 2007-08-03 1.222 373,123 -31,094 0.01% 455,999
2007-08-06 2007-08-02 1.190 404,217 -31,094 0.01% 481,000
2007-08-03 2007-08-01 1.319 435,311 +62,188 0.01% 574,000
2007-07-26 2007-07-24 1.431 373,123 +373,123 0.01% 533,999
2007-06-26 2007-06-22 1.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top