History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -8,226,431
2023-02-03 2023-02-01 0.290 8,226,431 -78,000 0.06% 2,385,665
2023-02-01 2023-01-30 0.290 8,304,431 +54,000 0.06% 2,408,285
2023-01-31 2023-01-27 0.290 8,250,431 -2,000 0.06% 2,392,625
2023-01-09 2023-01-05 0.290 8,252,431 -28,000 0.06% 2,393,205
2023-01-05 2023-01-03 0.285 8,280,431 -428,000 0.06% 2,359,923
2022-12-19 2022-12-15 0.285 8,708,431 -50,000 0.06% 2,481,903
2022-12-13 2022-12-09 0.280 8,758,431 +250,000 0.06% 2,452,361
2022-12-02 2022-11-30 0.285 8,508,431 -2,000 0.06% 2,424,903
2022-11-10 2022-11-08 0.280 8,510,431 -4,000 0.06% 2,382,921
2022-11-08 2022-11-04 0.280 8,514,431 -48,000 0.06% 2,384,041
2022-11-03 2022-11-01 0.285 8,562,431 -190,000 0.06% 2,440,293
2022-11-02 2022-10-31 0.285 8,752,431 -24,000 0.06% 2,494,443
2022-11-01 2022-10-28 0.285 8,776,431 -1,300,000 0.06% 2,501,283
2022-10-28 2022-10-26 0.285 10,076,431 -400,000 0.07% 2,871,783
2022-10-27 2022-10-25 0.285 10,476,431 -10,000 0.08% 2,985,783
2022-08-15 2022-08-11 0.239 10,486,431 +50,000 0.08% 2,506,257
2022-08-09 2022-08-05 0.244 10,436,431 -16,000 0.08% 2,546,489
2022-07-13 2022-07-11 0.245 10,452,431 +16,000 0.08% 2,560,846
2022-07-07 2022-07-05 0.232 10,436,431 -10,000 0.08% 2,421,252
2022-06-16 2022-06-14 0.245 10,446,431 -25,000 0.08% 2,559,376
2022-06-02 2022-05-31 0.240 10,471,431 -10,000 0.08% 2,513,143
2022-05-31 2022-05-27 0.249 10,481,431 +8,000 0.08% 2,609,876
2022-05-23 2022-05-19 0.250 10,473,431 +4,000 0.08% 2,618,358
2022-05-12 2022-05-10 0.247 10,469,431 +20,000 0.08% 2,585,949
2022-05-11 2022-05-06 0.250 10,449,431 -56,000 0.08% 2,612,358
2022-05-10 2022-05-05 0.260 10,505,431 +2,000 0.08% 2,731,412
2022-05-06 2022-05-04 0.260 10,503,431 +10,000 0.08% 2,730,892
2022-05-03 2022-04-28 0.255 10,493,431 -4,000 0.08% 2,675,825
2022-04-29 2022-04-27 0.270 10,497,431 +40,000 0.08% 2,834,306
2022-04-25 2022-04-21 0.260 10,457,431 +26,000 0.08% 2,718,932
2022-04-21 2022-04-19 0.265 10,431,431 +4,000 0.08% 2,764,329
2022-04-20 2022-04-14 0.270 10,427,431 +20,000 0.08% 2,815,406
2022-04-14 2022-04-12 0.260 10,407,431 +20,000 0.08% 2,705,932
2022-04-13 2022-04-11 0.265 10,387,431 +20,000 0.08% 2,752,669
2022-04-12 2022-04-08 0.275 10,367,431 +20,000 0.08% 2,851,044
2022-04-11 2022-04-07 0.270 10,347,431 +4,000 0.08% 2,793,806
2022-04-04 2022-03-31 0.255 10,343,431 +20,000 0.08% 2,637,575
2022-04-01 2022-03-30 0.285 10,323,431 +20,000 0.08% 2,942,178
2022-03-31 2022-03-29 0.300 10,303,431 +70,000 0.08% 3,091,029
2022-03-29 2022-03-25 0.285 10,233,431 +12,000 0.08% 2,916,528
2022-03-28 2022-03-24 0.285 10,221,431 +44,000 0.08% 2,913,108
2022-03-24 2022-03-22 0.270 10,177,431 +20,000 0.07% 2,747,906
2022-03-22 2022-03-18 0.270 10,157,431 +4,000 0.07% 2,742,506
2022-03-18 2022-03-16 0.236 10,153,431 +100,000 0.07% 2,396,210
2022-03-11 2022-03-09 0.300 10,053,431 +102,000 0.07% 3,016,029
2022-03-03 2022-03-01 0.335 9,951,431 +30,000 0.07% 3,333,729
2022-02-24 2022-02-22 0.400 9,921,431 +20,000 0.07% 3,968,572
2022-02-15 2022-02-11 0.410 9,901,431 -34,000 0.07% 4,059,587
2022-02-14 2022-02-10 0.410 9,935,431 -60,000 0.07% 4,073,527
2022-02-11 2022-02-09 0.400 9,995,431 +40,000 0.07% 3,998,172
2022-01-06 2022-01-04 0.445 9,955,431 +22,000 0.07% 4,430,167
2021-12-08 2021-12-06 0.405 9,933,431 +90,000 0.07% 4,023,040
2021-12-07 2021-12-03 0.450 9,843,431 +44,000 0.07% 4,429,544
2021-12-03 2021-12-01 0.475 9,799,431 +72,000 0.07% 4,654,730
2021-11-29 2021-11-25 0.520 9,727,431 +100,000 0.07% 5,058,264
2021-11-08 2021-11-04 0.590 9,627,431 +62,000 0.07% 5,680,184
2021-11-05 2021-11-03 0.570 9,565,431 +46,000 0.07% 5,452,296
2021-10-08 2021-10-06 0.465 9,519,431 +60,000 0.07% 4,426,535
2021-09-15 2021-09-13 0.430 9,459,431 +16,000 0.07% 4,067,555
2021-09-02 2021-08-31 0.440 9,443,431 +100,000 0.07% 4,155,110
2021-08-13 2021-08-11 0.495 9,343,431 +50,000 0.07% 4,624,998
2021-07-22 2021-07-20 0.530 9,293,431 +56,000 0.07% 4,925,518
2021-07-09 2021-07-07 0.530 9,237,431 +34,000 0.07% 4,895,838
2021-07-07 2021-07-05 0.550 9,203,431 +42,000 0.07% 5,061,887
2021-07-06 2021-07-02 0.550 9,161,431 -36,000 0.07% 5,038,787
2021-07-05 2021-06-30 0.540 9,197,431 +80,000 0.07% 4,966,613
2021-06-25 2021-06-23 0.560 9,117,431 +10,000 0.07% 5,105,761
2021-06-23 2021-06-21 0.530 9,107,431 +50,000 0.07% 4,826,938
2021-06-18 2021-06-16 0.550 9,057,431 +100,000 0.07% 4,981,587
2021-06-16 2021-06-11 0.580 8,957,431 -4,000 0.07% 5,195,310
2021-06-02 2021-05-31 0.560 8,961,431 -80,000 0.07% 5,018,401
2021-05-18 2021-05-14 0.570 9,041,431 +30,000 0.07% 5,153,616
2021-05-17 2021-05-13 0.570 9,011,431 +40,000 0.07% 5,136,516
2021-04-29 2021-04-27 0.570 8,971,431 -100,000 0.07% 5,113,716
2021-04-22 2021-04-20 0.590 9,071,431 +90,000 0.07% 5,352,144
2021-04-15 2021-04-13 0.600 8,981,431 +66,000 0.07% 5,388,859
2021-04-14 2021-04-12 0.590 8,915,431 +110,000 0.07% 5,260,104
2021-04-13 2021-04-09 0.590 8,805,431 +56,000 0.06% 5,195,204
2021-04-08 2021-04-01 0.590 8,749,431 +100,000 0.06% 5,162,164
2021-04-01 2021-03-30 0.590 8,649,431 +78,000 0.06% 5,103,164
2021-03-24 2021-03-22 0.570 8,571,431 -50,000 0.06% 4,885,716
2021-03-18 2021-03-16 0.610 8,621,431 +16,000 0.06% 5,259,073
2021-03-15 2021-03-11 0.600 8,605,431 -30,000 0.06% 5,163,259
2021-03-10 2021-03-08 0.610 8,635,431 +100,000 0.06% 5,267,613
2021-03-08 2021-03-04 0.620 8,535,431 +4,000 0.06% 5,291,967
2021-03-05 2021-03-03 0.610 8,531,431 +80,000 0.06% 5,204,173
2021-03-03 2021-03-01 0.610 8,451,431 +4,000 0.06% 5,155,373
2021-03-01 2021-02-25 0.650 8,447,431 -20,000 0.06% 5,490,830
2021-02-24 2021-02-22 0.650 8,467,431 -50,000 0.06% 5,503,830
2021-02-18 2021-02-16 0.680 8,517,431 +94,000 0.06% 5,791,853
2021-02-10 2021-02-08 0.600 8,423,431 -896,000 0.06% 5,054,059
2021-02-05 2021-02-03 0.620 9,319,431 +312,000 0.07% 5,778,047
2021-02-02 2021-01-29 0.620 9,007,431 +70,000 0.07% 5,584,607
2021-01-28 2021-01-26 0.660 8,937,431 +110,000 0.07% 5,898,704
2021-01-20 2021-01-18 0.660 8,827,431 +14,000 0.06% 5,826,104
2021-01-18 2021-01-14 0.690 8,813,431 +2,000 0.06% 6,081,267
2021-01-15 2021-01-13 0.680 8,811,431 +18,000 0.06% 5,991,773
2021-01-13 2021-01-11 0.680 8,793,431 -58,000 0.06% 5,979,533
2021-01-11 2021-01-07 0.680 8,851,431 -118,000 0.07% 6,018,973
2021-01-08 2021-01-06 0.690 8,969,431 -16,000 0.07% 6,188,907
2020-12-09 2020-12-07 0.700 8,985,431 +50,000 0.07% 6,289,802
2020-12-07 2020-12-03 0.690 8,935,431 +50,000 0.07% 6,165,447
2020-11-17 2020-11-13 0.670 8,885,431 -12,000 0.07% 5,953,239
2020-11-09 2020-11-05 0.650 8,897,431 +60,000 0.07% 5,783,330
2020-11-05 2020-11-03 0.670 8,837,431 -56,000 0.06% 5,921,079
2020-10-23 2020-10-21 0.650 8,893,431 +68,000 0.07% 5,780,730
2020-09-14 2020-09-10 0.690 8,825,431 +30,000 0.06% 6,089,547
2020-09-04 2020-09-02 0.670 8,795,431 -4,000 0.06% 5,894,292
2020-09-03 2020-09-01 0.690 8,799,431 +133,325 0.06% 6,075,669
2020-08-28 2020-08-26 0.711 8,666,106 +35,454 0.06% 6,159,601
2020-08-17 2020-08-13 0.701 8,630,652 +7,879 0.06% 6,046,768
2020-08-13 2020-08-11 0.701 8,622,773 +7,879 0.06% 6,041,247
2020-08-12 2020-08-10 0.690 8,614,894 +39,394 0.06% 5,948,253
2020-08-10 2020-08-06 0.731 8,575,500 -1,970 0.06% 6,269,350
2020-07-28 2020-07-24 0.731 8,577,470 +39,394 0.06% 6,270,790
2020-07-23 2020-07-21 0.812 8,538,076 -1,970 0.06% 6,935,545
2020-07-16 2020-07-14 0.843 8,540,046 -1,969 0.06% 7,197,288
2020-07-15 2020-07-13 0.914 8,542,015 -3,940 0.06% 7,806,088
2020-07-13 2020-07-09 0.934 8,545,955 -57,121 0.06% 7,983,237
2020-07-10 2020-07-08 0.975 8,603,076 +147,727 0.06% 8,386,014
2020-07-09 2020-07-07 0.894 8,455,349 +1,970 0.06% 7,555,180
2020-07-06 2020-07-02 0.762 8,453,379 -13,788 0.06% 6,437,573
2020-06-18 2020-06-16 0.701 8,467,167 -5,909 0.06% 5,932,227
2020-06-12 2020-06-10 0.690 8,473,076 +49,242 0.06% 5,850,333
2020-06-11 2020-06-09 0.711 8,423,834 +263,940 0.06% 5,987,402
2020-06-03 2020-06-01 0.619 8,159,894 +11,818 0.06% 5,054,113
2020-05-26 2020-05-22 0.630 8,148,076 -9,848 0.06% 5,129,527
2020-05-22 2020-05-20 0.660 8,157,924 +287,575 0.06% 5,384,230
2020-05-21 2020-05-19 0.660 7,870,349 +7,879 0.06% 5,194,430
2020-05-18 2020-05-14 0.670 7,862,470 -1,970 0.06% 5,269,065
2020-05-05 2020-04-29 0.660 7,864,440 -19,697 0.06% 5,190,530
2020-04-24 2020-04-22 0.670 7,884,137 +72,879 0.06% 5,283,585
2020-04-22 2020-04-20 0.711 7,811,258 +88,637 0.06% 5,552,002
2020-04-14 2020-04-08 0.640 7,722,621 +21,666 0.06% 4,940,101
2020-03-24 2020-03-20 0.630 7,700,955 +27,576 0.06% 4,848,047
2020-03-23 2020-03-19 0.599 7,673,379 +39,394 0.06% 4,596,944
2020-03-18 2020-03-16 0.731 7,633,985 +49,242 0.06% 5,581,030
2020-03-05 2020-03-03 0.822 7,584,743 -49,242 0.06% 6,238,159
2020-03-02 2020-02-27 0.833 7,633,985 +3,939 0.06% 6,356,173
2020-02-26 2020-02-24 0.833 7,630,046 -49,242 0.06% 6,352,894
2020-02-25 2020-02-21 0.853 7,679,288 -49,243 0.06% 6,549,842
2020-02-24 2020-02-20 0.863 7,728,531 -3,939 0.06% 6,670,317
2020-02-19 2020-02-17 0.863 7,732,470 -59,091 0.06% 6,673,716
2020-02-18 2020-02-14 0.873 7,791,561 -80,757 0.06% 6,803,831
2020-02-13 2020-02-11 0.894 7,872,318 -57,122 0.06% 7,034,219
2020-02-12 2020-02-10 0.883 7,929,440 +7,879 0.06% 7,004,745
2020-02-11 2020-02-07 0.904 7,921,561 +23,637 0.06% 7,158,654
2020-02-10 2020-02-06 0.883 7,897,924 +78,787 0.06% 6,976,905
2020-02-04 2020-01-31 0.894 7,819,137 +9,849 0.06% 6,986,700
2020-01-30 2020-01-24 1.005 7,809,288 +19,697 0.06% 7,850,137
2020-01-29 2020-01-22 1.086 7,789,591 +37,424 0.06% 8,463,091
2020-01-23 2020-01-21 1.107 7,752,167 +25,606 0.06% 8,579,860
2020-01-22 2020-01-20 1.178 7,726,561 +265,909 0.06% 9,100,700
2020-01-21 2020-01-17 1.097 7,460,652 +41,364 0.06% 8,181,466
2020-01-20 2020-01-16 0.924 7,419,288 +17,727 0.06% 6,855,422
2020-01-17 2020-01-15 0.802 7,401,561 +1,970 0.06% 5,937,191
2020-01-10 2020-01-08 0.782 7,399,591 +5,909 0.06% 5,785,342
2020-01-07 2020-01-03 0.833 7,393,682 +31,515 0.06% 6,156,093
2020-01-02 2019-12-27 0.863 7,362,167 -98,485 0.05% 6,354,116
2019-12-30 2019-12-24 0.853 7,460,652 +15,758 0.06% 6,363,362
2019-12-19 2019-12-17 0.944 7,444,894 +106,363 0.06% 7,030,271
2019-12-18 2019-12-16 0.965 7,338,531 +1,970 0.05% 7,078,860
2019-12-12 2019-12-10 0.944 7,336,561 +9,849 0.05% 6,927,971
2019-12-09 2019-12-05 1.056 7,326,712 -9,849 0.05% 7,737,008
2019-12-06 2019-12-04 1.026 7,336,561 +7,879 0.05% 7,523,925
2019-12-05 2019-12-03 1.026 7,328,682 +9,848 0.05% 7,515,845
2019-12-03 2019-11-29 1.026 7,318,834 +7,879 0.05% 7,505,746
2019-12-02 2019-11-28 1.015 7,310,955 +118,182 0.05% 7,423,431
2019-11-29 2019-11-27 1.066 7,192,773 +7,879 0.05% 7,668,603
2019-11-25 2019-11-21 1.137 7,184,894 -19,697 0.05% 8,170,883
2019-11-22 2019-11-20 1.158 7,204,591 -9,849 0.05% 8,339,591
2019-11-06 2019-11-04 1.259 7,214,440 -984 0.05% 9,083,535
2019-11-05 2019-11-01 1.229 7,215,424 -9,849 0.05% 8,864,981
2019-10-25 2019-10-23 1.168 7,225,273 -9,848 0.05% 8,436,896
2019-10-10 2019-10-08 1.198 7,235,121 -1,970 0.05% 8,668,788
2019-10-02 2019-09-27 1.117 7,237,091 +1,970 0.05% 8,083,274
2019-09-16 2019-09-12 1.208 7,235,121 +9,848 0.05% 8,742,252
2019-09-13 2019-09-11 1.188 7,225,273 +1,970 0.05% 8,583,624
2019-09-05 2019-09-03 1.061 7,223,303 +142,021 0.05% 7,663,949
2019-09-03 2019-08-30 1.092 7,081,282 -1,942 0.05% 7,732,097
2019-08-30 2019-08-28 1.051 7,083,224 +38,832 0.05% 7,442,360
2019-08-28 2019-08-26 1.040 7,044,392 -9,708 0.05% 7,328,995
2019-08-19 2019-08-15 1.308 7,054,100 -1,942 0.05% 9,228,367
2019-08-13 2019-08-09 1.349 7,056,042 -3,883 0.05% 9,521,645
2019-06-24 2019-06-20 1.638 7,059,925 -9,708 0.05% 11,563,165
2019-06-06 2019-06-04 1.473 7,069,633 -48,539 0.05% 10,413,877
2019-06-05 2019-06-03 1.504 7,118,172 -19,415 0.05% 10,705,350
2019-06-04 2019-05-31 1.514 7,137,587 -124,260 0.05% 10,808,073
2019-05-27 2019-05-23 1.566 7,261,847 +9,708 0.05% 11,370,255
2019-05-23 2019-05-21 1.628 7,252,139 +9,708 0.05% 11,803,281
2019-05-22 2019-05-20 1.628 7,242,431 +1,941 0.05% 11,787,480
2019-05-21 2019-05-17 1.710 7,240,490 +1,942 0.05% 12,380,996
2019-05-17 2019-05-15 1.751 7,238,548 -38,831 0.05% 12,675,932
2019-05-16 2019-05-14 1.751 7,277,379 +9,707 0.06% 12,743,932
2019-05-14 2019-05-09 1.761 7,267,672 +3,883 0.05% 12,801,798
2019-05-06 2019-05-02 1.885 7,263,789 -3,883 0.05% 13,692,850
2019-05-03 2019-04-30 1.864 7,267,672 -19,415 0.05% 13,550,441
2019-04-26 2019-04-24 1.895 7,287,087 -9,708 0.06% 13,811,833
2019-04-25 2019-04-23 1.906 7,296,795 -9,708 0.06% 13,905,397
2019-04-24 2019-04-18 1.937 7,306,503 -9,708 0.06% 14,149,691
2019-04-23 2019-04-17 1.926 7,316,211 +19,416 0.06% 14,093,127
2019-04-15 2019-04-11 1.834 7,296,795 +3,883 0.06% 13,379,247
2019-04-11 2019-04-09 1.854 7,292,912 +29,123 0.06% 13,522,376
2019-04-10 2019-04-08 1.875 7,263,789 +19,416 0.05% 13,618,025
2019-04-09 2019-04-04 1.864 7,244,373 +1,942 0.05% 13,507,000
2019-04-08 2019-04-03 1.895 7,242,431 +13,591 0.05% 13,727,192
2019-04-04 2019-04-02 1.885 7,228,840 -458,208 0.05% 13,626,968
2019-04-03 2019-04-01 1.854 7,687,048 -120,377 0.06% 14,253,175
2019-04-02 2019-03-29 1.834 7,807,425 -44,656 0.06% 14,315,527
2019-03-29 2019-03-27 1.834 7,852,081 -157,266 0.06% 14,397,408
2019-03-28 2019-03-26 1.803 8,009,347 +29,123 0.06% 14,438,254
2019-03-27 2019-03-25 1.792 7,980,224 +77,663 0.06% 14,303,551
2019-03-22 2019-03-20 1.895 7,902,561 +27,182 0.06% 14,978,393
2019-03-21 2019-03-19 1.957 7,875,379 -54,364 0.06% 15,413,618
2019-03-20 2019-03-18 1.978 7,929,743 -97,078 0.06% 15,683,387
2019-03-19 2019-03-15 1.998 8,026,821 +1,942 0.06% 16,040,756
2019-03-15 2019-03-13 2.071 8,024,879 -56,306 0.06% 16,615,525
2019-03-14 2019-03-12 2.091 8,081,185 -163,091 0.06% 16,898,596
2019-03-13 2019-03-11 2.112 8,244,276 -9,707 0.06% 17,409,485
2019-03-12 2019-03-08 2.163 8,253,983 +135,909 0.06% 17,855,104
2019-03-07 2019-03-05 2.400 8,118,074 -489,273 0.06% 19,484,464
2019-03-06 2019-03-04 2.390 8,607,347 -631,006 0.07% 20,570,120
2019-03-04 2019-02-28 2.400 9,238,353 -29,124 0.07% 22,173,283
2019-03-01 2019-02-27 2.318 9,267,477 -9,708 0.07% 21,479,470
2019-02-28 2019-02-26 2.235 9,277,185 +7,767 0.07% 20,737,456
2019-02-27 2019-02-25 2.256 9,269,418 +9,707 0.07% 20,911,063
2019-02-25 2019-02-21 2.163 9,259,711 -89,311 0.07% 20,030,706
2019-02-22 2019-02-20 2.163 9,349,022 +89,311 0.07% 20,223,904
2019-02-21 2019-02-19 2.163 9,259,711 +19,416 0.07% 20,030,706
2019-02-19 2019-02-15 2.163 9,240,295 -1,942 0.07% 19,988,705
2019-02-18 2019-02-14 2.297 9,242,237 -104,844 0.07% 21,230,562
2019-02-15 2019-02-13 2.390 9,347,081 -11,649 0.07% 22,337,961
2019-02-13 2019-02-11 2.483 9,358,730 +83,487 0.07% 23,233,438
2019-02-12 2019-02-08 2.431 9,275,243 -1,942 0.07% 22,548,457
2019-02-11 2019-02-04 2.452 9,277,185 -3,883 0.07% 22,744,307
2019-02-08 2019-01-31 2.349 9,281,068 -23,298 0.07% 21,797,783
2019-02-01 2019-01-30 2.235 9,304,366 -196,098 0.07% 20,798,214
2019-01-31 2019-01-29 2.153 9,500,464 -5,825 0.07% 20,453,641
2019-01-30 2019-01-28 2.143 9,506,289 +5,825 0.07% 20,368,257
2019-01-29 2019-01-25 2.101 9,500,464 +29,124 0.07% 19,964,320
2019-01-28 2019-01-24 2.071 9,471,340 -320,358 0.07% 19,610,425
2019-01-25 2019-01-23 2.040 9,791,698 -19,415 0.07% 19,971,134
2019-01-23 2019-01-21 2.040 9,811,113 +19,415 0.07% 20,010,733
2019-01-14 2019-01-10 1.967 9,791,698 -3,883 0.07% 19,265,084
2019-01-11 2019-01-09 1.967 9,795,581 -21,357 0.07% 19,272,724
2019-01-09 2019-01-07 1.937 9,816,938 +3,883 0.07% 19,011,371
2019-01-08 2019-01-04 1.916 9,813,055 -25,240 0.07% 18,801,682
2018-12-28 2018-12-24 1.885 9,838,295 +29,123 0.07% 18,546,009
2018-12-27 2018-12-20 1.792 9,809,172 +11,650 0.07% 17,581,711
2018-12-20 2018-12-18 1.803 9,797,522 +3,883 0.07% 17,661,754
2018-12-19 2018-12-17 1.803 9,793,639 +5,824 0.07% 17,654,754
2018-12-11 2018-12-07 1.926 9,787,815 -17,474 0.07% 18,854,147
2018-12-05 2018-12-03 1.988 9,805,289 -9,707 0.07% 19,493,833
2018-12-03 2018-11-29 1.937 9,814,996 -308,708 0.07% 19,007,610
2018-11-30 2018-11-28 1.937 10,123,704 -271,818 0.08% 19,605,450
2018-11-29 2018-11-27 1.854 10,395,522 -442,676 0.08% 19,275,175
2018-11-28 2018-11-26 1.854 10,838,198 +13,591 0.08% 20,095,976
2018-11-27 2018-11-23 1.844 10,824,607 +54,364 0.08% 19,959,272
2018-11-16 2018-11-14 1.885 10,770,243 +19,416 0.08% 20,302,809
2018-11-14 2018-11-12 1.906 10,750,827 +19,415 0.08% 20,487,696
2018-11-13 2018-11-09 1.895 10,731,412 -1,941 0.08% 20,340,153
2018-11-09 2018-11-07 1.926 10,733,353 +38,831 0.08% 20,675,525
2018-10-29 2018-10-25 1.947 10,694,522 -19,416 0.08% 20,821,054
2018-10-25 2018-10-23 1.957 10,713,938 -9,708 0.08% 20,969,219
2018-10-23 2018-10-19 1.875 10,723,646 +1,942 0.08% 20,104,505
2018-10-16 2018-10-12 1.906 10,721,704 +9,708 0.08% 20,432,197
2018-10-15 2018-10-11 1.813 10,711,996 -29,124 0.08% 19,420,598
2018-10-12 2018-10-10 1.937 10,741,120 -67,954 0.08% 20,801,131
2018-10-10 2018-10-08 1.988 10,809,074 +97,078 0.08% 21,489,451
2018-10-04 2018-10-02 2.050 10,711,996 -79,604 0.08% 21,958,517
2018-09-24 2018-09-20 2.215 10,791,600 -97,078 0.08% 23,900,326
2018-09-20 2018-09-18 2.143 10,888,678 +1,941 0.08% 23,330,176
2018-09-19 2018-09-17 2.101 10,886,737 -5,824 0.08% 22,877,440
2018-09-13 2018-09-11 2.029 10,892,561 -44,656 0.08% 22,104,249
2018-09-12 2018-09-10 2.029 10,937,217 -33,007 0.08% 22,194,869
2018-09-11 2018-09-07 2.091 10,970,224 -44,655 0.08% 22,939,876
2018-09-10 2018-09-06 2.101 11,014,879 -9,708 0.08% 23,146,718
2018-09-07 2018-09-05 2.143 11,024,587 +40,772 0.08% 23,621,376
2018-09-05 2018-09-03 2.153 10,983,815 -246,577 0.08% 23,647,162
2018-09-04 2018-08-31 2.266 11,230,392 +116,493 0.08% 25,450,547
2018-09-03 2018-08-30 2.307 11,113,899 -50,480 0.08% 25,644,486
2018-08-31 2018-08-29 2.246 11,164,379 +71,837 0.08% 25,070,939
2018-08-28 2018-08-24 2.071 11,092,542 +23,299 0.08% 22,969,447
2018-08-27 2018-08-23 2.112 11,069,243 +103,560 0.08% 23,381,929
2018-08-24 2018-08-22 2.164 10,965,683 -9,610 0.08% 23,733,697
2018-08-23 2018-08-21 2.185 10,975,293 -7,688 0.08% 23,982,906
2018-08-21 2018-08-17 2.081 10,982,981 -11,532 0.08% 22,856,862
2018-08-17 2018-08-15 2.019 10,994,513 +9,610 0.08% 22,194,436
2018-08-16 2018-08-14 2.050 10,984,903 -9,610 0.08% 22,517,949
2018-08-15 2018-08-13 2.092 10,994,513 -9,610 0.08% 22,995,266
2018-08-14 2018-08-10 2.164 11,004,123 +73,037 0.08% 23,816,895
2018-08-13 2018-08-09 2.196 10,931,086 +113,401 0.08% 24,000,050
2018-08-10 2018-08-08 2.112 10,817,685 +51,895 0.08% 22,850,555
2018-08-08 2018-08-06 1.967 10,765,790 +46,129 0.08% 21,172,595
2018-08-07 2018-08-03 1.987 10,719,661 -38,441 0.08% 21,304,964
2018-08-03 2018-08-01 2.019 10,758,102 +96,103 0.08% 21,717,197
2018-07-31 2018-07-27 2.071 10,661,999 -9,611 0.08% 22,077,917
2018-07-27 2018-07-25 2.123 10,671,610 +9,611 0.08% 22,653,040
2018-07-26 2018-07-24 2.050 10,661,999 -251,788 0.08% 21,856,028
2018-07-25 2018-07-23 2.029 10,913,787 -1,034,061 0.08% 22,145,040
2018-07-24 2018-07-20 2.081 11,947,848 +30,753 0.09% 24,864,863
2018-07-23 2018-07-19 2.081 11,917,095 -128,777 0.09% 24,800,862
2018-07-20 2018-07-18 2.102 12,045,872 +5,766 0.09% 25,319,551
2018-07-19 2018-07-17 2.081 12,040,106 -465,135 0.09% 25,056,862
2018-07-18 2018-07-16 2.102 12,505,241 -13,454 0.10% 26,285,111
2018-07-17 2018-07-13 2.102 12,518,695 +38,441 0.10% 26,313,390
2018-07-16 2018-07-12 2.123 12,480,254 +28,830 0.10% 26,492,319
2018-07-12 2018-07-10 2.154 12,451,424 -36,518 0.10% 26,819,813
2018-07-11 2018-07-09 2.175 12,487,942 -38,441 0.10% 27,158,360
2018-07-10 2018-07-06 2.102 12,526,383 +230,645 0.10% 26,329,550
2018-07-09 2018-07-05 2.123 12,295,738 +226,801 0.09% 26,100,639
2018-07-06 2018-07-04 2.216 12,068,937 +28,831 0.09% 26,749,459
2018-07-05 2018-07-03 2.237 12,040,106 +196,049 0.09% 26,936,127
2018-06-29 2018-06-27 2.393 11,844,057 +28,830 0.09% 28,346,191
2018-06-27 2018-06-25 2.372 11,815,227 +96,103 0.09% 28,031,304
2018-06-26 2018-06-22 2.383 11,719,124 +182,594 0.09% 27,925,246
2018-06-25 2018-06-21 2.393 11,536,530 +65,350 0.09% 27,610,191
2018-06-22 2018-06-20 2.425 11,471,180 -176,829 0.09% 27,811,883
2018-06-21 2018-06-19 2.404 11,648,009 +526,641 0.09% 27,998,196
2018-06-20 2018-06-15 2.653 11,121,368 +111,478 0.09% 29,509,698
2018-06-19 2018-06-14 2.799 11,009,890 +38,441 0.08% 30,817,800
2018-06-15 2018-06-13 2.862 10,971,449 +67,272 0.08% 31,395,186
2018-06-14 2018-06-12 2.841 10,904,177 +42,285 0.08% 30,975,756
2018-06-13 2018-06-11 2.799 10,861,892 +34,597 0.08% 30,403,539
2018-06-12 2018-06-08 2.810 10,827,295 +5,766 0.08% 30,419,363
2018-06-11 2018-06-07 2.976 10,821,529 +1,922 0.08% 32,204,832
2018-06-08 2018-06-06 2.882 10,819,607 +1,466,520 0.08% 31,185,853
2018-06-06 2018-06-04 2.612 9,353,087 +238,334 0.07% 24,428,403
2018-06-05 2018-06-01 2.716 9,114,753 +96,102 0.07% 24,754,365
2018-06-04 2018-05-31 2.872 9,018,651 -1,027,333 0.07% 25,901,030
2018-06-01 2018-05-30 2.705 10,045,984 -5,448,998 0.08% 27,178,921
2018-05-31 2018-05-29 2.862 15,494,982 -1,814,411 0.12% 44,339,434
2018-05-30 2018-05-28 3.174 17,309,393 +153,764 0.13% 54,934,864
2018-05-29 2018-05-25 3.507 17,155,629 +84,570 0.13% 60,159,321
2018-05-28 2018-05-24 3.580 17,071,059 +130,699 0.13% 61,106,201
2018-05-25 2018-05-23 3.777 16,940,360 +115,322 0.13% 63,987,573
2018-05-24 2018-05-21 4.037 16,825,038 +15,377 0.13% 67,928,834
2018-05-21 2018-05-17 4.058 16,809,661 -1,922 0.13% 68,216,580
2018-05-18 2018-05-16 4.006 16,811,583 +30,752 0.13% 67,349,708
2018-05-17 2018-05-15 4.048 16,780,831 +46,129 0.13% 67,924,968
2018-05-16 2018-05-14 4.183 16,734,702 -36,518 0.13% 70,001,995
2018-05-14 2018-05-10 4.027 16,771,220 +3,844 0.13% 67,537,036
2018-05-11 2018-05-09 4.110 16,767,376 +57,661 0.13% 68,917,351
2018-05-10 2018-05-08 4.266 16,709,715 +3,844 0.13% 71,288,467
2018-05-08 2018-05-04 4.048 16,705,871 -5,766 0.13% 67,621,547
2018-05-03 2018-04-30 4.173 16,711,637 -69,194 0.13% 69,731,618
2018-05-02 2018-04-27 3.933 16,780,831 -96,102 0.13% 66,004,211
2018-04-30 2018-04-26 3.892 16,876,933 +9,610 0.13% 65,679,752
2018-04-26 2018-04-24 4.048 16,867,323 -32,674 0.13% 68,275,068
2018-04-25 2018-04-23 3.912 16,899,997 -121,089 0.13% 66,121,219
2018-04-24 2018-04-20 4.017 17,021,086 +32,674 0.13% 68,366,123
2018-04-23 2018-04-19 3.954 16,988,412 +96,103 0.13% 67,174,240
2018-04-20 2018-04-18 3.912 16,892,309 -76,882 0.13% 66,091,140
2018-04-19 2018-04-17 3.767 16,969,191 -21,143 0.13% 63,919,900
2018-04-18 2018-04-16 3.902 16,990,334 -44,207 0.13% 66,297,868
2018-04-17 2018-04-13 3.548 17,034,541 -65,349 0.13% 60,443,721
2018-04-16 2018-04-12 3.319 17,099,890 +105,712 0.13% 56,761,044
2018-04-12 2018-04-10 3.434 16,994,178 -9,610 0.13% 58,355,324
2018-04-10 2018-04-06 3.538 17,003,788 -49,973 0.13% 60,157,666
2018-04-09 2018-04-04 3.538 17,053,761 -13,454 0.13% 60,334,465
2018-04-06 2018-04-03 3.611 17,067,215 +5,766 0.13% 61,625,224
2018-04-03 2018-03-28 3.663 17,061,449 +15,376 0.13% 62,492,076
2018-03-29 2018-03-27 3.798 17,046,073 -5,766 0.13% 64,741,624
2018-03-28 2018-03-26 3.767 17,051,839 -76,882 0.13% 64,231,220
2018-03-27 2018-03-23 3.767 17,128,721 -26,908 0.13% 64,520,821
2018-03-26 2018-03-22 3.985 17,155,629 +119,166 0.13% 68,370,979
2018-03-22 2018-03-20 4.027 17,036,463 +19,221 0.13% 68,605,159
2018-03-21 2018-03-19 4.173 17,017,242 +171,062 0.13% 71,006,798
2018-03-20 2018-03-16 4.568 16,846,180 -19,221 0.13% 76,954,201
2018-03-19 2018-03-15 4.870 16,865,401 -38,441 0.13% 82,131,339
2018-03-16 2018-03-14 4.849 16,903,842 +113,401 0.13% 81,966,751
2018-03-15 2018-03-13 5.099 16,790,441 +9,610 0.13% 85,610,013
2018-03-13 2018-03-09 5.140 16,780,831 -5,766 0.13% 86,259,471
2018-03-12 2018-03-08 5.140 16,786,597 -159,530 0.13% 86,289,110
2018-03-09 2018-03-07 5.036 16,946,127 +42,285 0.13% 85,345,808
2018-03-08 2018-03-06 5.099 16,903,842 -9,610 0.13% 86,188,214
2018-03-07 2018-03-05 4.911 16,913,452 -9,610 0.13% 83,069,316
2018-03-06 2018-03-02 4.891 16,923,062 +228,723 0.13% 82,764,326
2018-03-02 2018-02-28 4.922 16,694,339 +53,818 0.13% 82,166,871
2018-03-01 2018-02-27 4.891 16,640,521 +42,285 0.13% 81,382,524
2018-02-28 2018-02-26 5.161 16,598,236 +28,830 0.13% 85,666,296
2018-02-27 2018-02-23 5.140 16,569,406 -49,973 0.13% 85,172,671
2018-02-26 2018-02-22 5.120 16,619,379 +86,492 0.13% 85,083,681
2018-02-23 2018-02-21 5.463 16,532,887 +73,038 0.13% 90,318,014
2018-02-22 2018-02-20 5.224 16,459,849 +9,610 0.13% 85,979,703
2018-02-21 2018-02-15 5.026 16,450,239 -65,349 0.13% 82,677,193
2018-02-20 2018-02-13 5.130 16,515,588 +13,454 0.13% 84,724,173
2018-02-14 2018-02-12 5.047 16,502,134 +3,844 0.13% 83,281,440
2018-02-13 2018-02-09 5.005 16,498,290 +228,723 0.13% 82,575,343
2018-02-12 2018-02-08 5.172 16,269,567 +9,611 0.12% 84,139,274
2018-02-09 2018-02-07 5.057 16,259,956 +209,503 0.12% 82,228,433
2018-02-08 2018-02-06 5.276 16,050,453 +999,144 0.12% 84,676,253
2018-02-07 2018-02-05 5.931 15,051,309 +30,753 0.12% 89,272,050
2018-02-06 2018-02-02 6.181 15,020,556 +1,059,047 0.11% 92,840,791
2018-02-05 2018-02-01 5.869 13,961,509 +78,804 0.11% 81,936,582
2018-02-02 2018-01-31 6.327 13,882,705 +74,959 0.11% 87,830,237
2018-02-01 2018-01-30 7.003 13,807,746 +57,662 0.11% 96,695,048
2018-01-31 2018-01-29 8.397 13,750,084 +3,844 0.11% 115,463,645
2018-01-30 2018-01-26 9.136 13,746,240 -34,597 0.11% 125,587,038
2018-01-29 2018-01-25 9.136 13,780,837 -263,320 0.11% 125,903,119
2018-01-26 2018-01-24 9.459 14,044,157 -19,221 0.11% 132,839,104
2018-01-25 2018-01-23 9.479 14,063,378 +201,815 0.11% 133,313,584
2018-01-23 2018-01-19 9.282 13,861,563 -17,298 0.11% 128,659,967
2018-01-22 2018-01-18 9.219 13,878,861 +9,610 0.11% 127,954,018
2018-01-19 2018-01-17 9.209 13,869,251 +9,610 0.11% 127,721,102
2018-01-18 2018-01-16 9.074 13,859,641 +9,610 0.11% 125,757,775
2018-01-17 2018-01-15 9.063 13,850,031 -3,844 0.11% 125,526,459
2018-01-16 2018-01-12 8.803 13,853,875 +9,611 0.11% 121,957,358
2018-01-12 2018-01-10 8.564 13,844,264 -3,845 0.11% 118,559,425
2018-01-11 2018-01-09 8.533 13,848,109 +5,767 0.11% 118,160,060
2018-01-10 2018-01-08 8.470 13,842,342 +9,610 0.11% 117,246,627
2018-01-09 2018-01-05 8.429 13,832,732 +42,285 0.11% 116,589,479
2018-01-08 2018-01-04 8.231 13,790,447 -9,610 0.11% 113,506,624
2018-01-05 2018-01-03 8.148 13,800,057 +7,688 0.11% 112,436,941
2018-01-04 2018-01-02 7.856 13,792,369 -23,065 0.11% 108,355,809
2017-12-21 2017-12-19 7.950 13,815,434 -9,610 0.11% 109,830,831
2017-12-20 2017-12-18 7.981 13,825,044 +9,610 0.11% 110,338,802
2017-12-19 2017-12-15 8.023 13,815,434 -19,220 0.11% 110,837,134
2017-12-18 2017-12-14 8.127 13,834,654 -24,987 0.11% 112,430,907
2017-12-15 2017-12-13 8.106 13,859,641 -8,007 0.11% 112,345,535
2017-12-13 2017-12-11 8.314 13,867,648 -36,519 0.11% 115,296,458
2017-12-12 2017-12-08 8.699 13,904,167 +9,610 0.11% 120,953,275
2017-12-11 2017-12-07 8.751 13,894,557 -96,102 0.11% 121,592,581
2017-12-08 2017-12-06 8.845 13,990,659 -82,648 0.11% 123,743,808
2017-12-06 2017-12-04 9.001 14,073,307 -161,452 0.11% 126,671,422
2017-12-05 2017-12-01 9.282 14,234,759 +370,955 0.11% 132,123,890
2017-12-04 2017-11-30 10.010 13,863,804 -36,519 0.11% 138,779,034
2017-12-01 2017-11-29 8.387 13,900,323 +51,895 0.11% 116,580,607
2017-11-30 2017-11-28 7.908 13,848,428 +9,611 0.11% 109,516,725
2017-11-29 2017-11-27 7.960 13,838,817 +28,830 0.11% 110,160,724
2017-11-28 2017-11-24 7.409 13,809,987 -46,129 0.11% 102,315,079
2017-11-24 2017-11-22 8.200 13,856,116 -1,922 0.11% 113,614,590
2017-11-23 2017-11-21 8.106 13,858,038 -11,532 0.11% 112,332,541
2017-11-17 2017-11-15 7.794 13,869,570 -16,499 0.11% 108,096,391
2017-11-16 2017-11-14 7.669 13,886,069 -57,661 0.11% 106,491,069
2017-11-15 2017-11-13 7.804 13,943,730 -29,792 0.11% 108,819,470
2017-11-14 2017-11-10 7.294 13,973,522 -11,532 0.11% 101,927,244
2017-11-13 2017-11-09 7.201 13,985,054 +7,688 0.11% 100,701,658
2017-11-10 2017-11-08 7.294 13,977,366 -11,532 0.11% 101,955,283
2017-11-09 2017-11-07 6.909 13,988,898 +1,922 0.11% 96,653,584
2017-11-08 2017-11-06 6.795 13,986,976 -51,896 0.11% 95,039,335
2017-11-07 2017-11-03 6.753 14,038,872 +13,455 0.11% 94,807,630
2017-11-06 2017-11-02 6.472 14,025,417 -74,960 0.11% 90,776,314
2017-11-03 2017-11-01 6.451 14,100,377 +19,220 0.11% 90,968,031
2017-11-02 2017-10-31 6.264 14,081,157 +94,181 0.11% 88,206,626
2017-11-01 2017-10-30 5.890 13,986,976 -86,492 0.11% 82,377,127
2017-10-31 2017-10-27 5.910 14,073,468 -639 0.11% 83,179,412
2017-10-30 2017-10-26 5.848 14,074,107 +73,037 0.11% 82,304,493
2017-10-27 2017-10-25 5.650 14,001,070 -26,908 0.11% 79,109,281
2017-10-26 2017-10-24 5.505 14,027,978 -11,533 0.11% 77,217,747
2017-10-24 2017-10-20 5.786 14,039,511 -1,922 0.11% 81,225,642
2017-10-23 2017-10-19 5.671 14,041,433 -449,758 0.11% 79,629,559
2017-10-20 2017-10-18 5.796 14,491,191 -1,922 0.11% 83,989,627
2017-10-19 2017-10-17 5.588 14,493,113 +13,454 0.11% 80,984,582
2017-10-17 2017-10-13 5.244 14,479,659 +3,844 0.11% 75,937,317
2017-10-16 2017-10-12 4.922 14,475,815 +19,221 0.11% 71,247,650
2017-10-13 2017-10-11 4.880 14,456,594 -3,845 0.11% 70,551,330
2017-10-12 2017-10-10 4.870 14,460,439 -28,830 0.11% 70,419,625
2017-10-11 2017-10-09 4.880 14,489,269 -4,805 0.11% 70,710,791
2017-10-10 2017-10-06 4.589 14,494,074 -31,714 0.11% 66,511,301
2017-10-09 2017-10-04 4.339 14,525,788 +32,675 0.11% 63,029,249
2017-10-06 2017-10-03 4.308 14,493,113 -19,221 0.11% 62,435,041
2017-10-04 2017-09-29 4.141 14,512,334 +19,221 0.11% 60,101,694
2017-09-29 2017-09-27 3.840 14,493,113 -57,662 0.11% 55,648,623
2017-09-28 2017-09-26 3.704 14,550,775 -19,220 0.11% 53,901,705
2017-09-27 2017-09-25 3.580 14,569,995 -19,221 0.11% 52,153,592
2017-09-25 2017-09-21 3.788 14,589,216 -19,220 0.11% 55,258,579
2017-09-20 2017-09-18 3.632 14,608,436 -5,766 0.11% 53,051,239
2017-09-19 2017-09-15 3.496 14,614,202 -20,182 0.11% 51,095,277
2017-09-14 2017-09-12 3.590 14,634,384 -36,519 0.11% 52,536,353
2017-09-06 2017-09-04 3.351 14,670,903 -28,830 0.11% 49,156,290
2017-09-04 2017-08-31 3.382 14,699,733 -3,844 0.11% 49,711,765
2017-09-01 2017-08-30 3.465 14,703,577 +19,220 0.11% 50,948,759
2017-08-30 2017-08-28 3.319 14,684,357 -9,610 0.11% 48,742,971
2017-08-28 2017-08-24 3.132 14,693,967 -1,922 0.11% 46,022,683
2017-08-25 2017-08-22 3.169 14,695,889 -1,922 0.11% 46,567,112
2017-08-24 2017-08-21 3.116 14,697,811 +121,670 0.11% 45,802,122
2017-08-22 2017-08-18 3.106 14,576,141 -19,061 0.11% 45,270,028
2017-08-21 2017-08-17 3.148 14,595,202 -22,873 0.11% 45,941,784
2017-08-15 2017-08-11 2.959 14,618,075 +3,812 0.11% 43,252,956
2017-08-14 2017-08-10 3.022 14,614,263 -89,589 0.11% 44,161,712
2017-08-10 2017-08-08 3.085 14,703,852 -28,592 0.11% 45,358,110
2017-08-08 2017-08-04 3.053 14,732,444 -285,920 0.11% 44,982,572
2017-08-04 2017-08-02 3.043 15,018,364 +17,156 0.12% 45,697,992
2017-08-02 2017-07-31 2.854 15,001,208 -9,531 0.12% 42,812,603
2017-07-31 2017-07-27 2.917 15,010,739 +19,061 0.12% 43,784,799
2017-07-28 2017-07-26 2.896 14,991,678 -22,873 0.12% 43,414,602
2017-07-25 2017-07-21 2.896 15,014,551 -95,307 0.12% 43,480,840
2017-07-20 2017-07-18 2.906 15,109,858 -19,061 0.12% 43,915,380
2017-07-19 2017-07-17 2.969 15,128,919 -9,531 0.12% 44,923,215
2017-07-18 2017-07-14 2.969 15,138,450 -1,906 0.12% 44,951,516
2017-07-17 2017-07-13 2.969 15,140,356 -47,654 0.12% 44,957,175
2017-07-13 2017-07-11 2.969 15,188,010 -743,392 0.12% 45,098,677
2017-07-10 2017-07-06 2.917 15,931,402 +19,061 0.12% 46,470,280
2017-07-04 2017-06-30 2.959 15,912,341 -9,530 0.12% 47,082,518
2017-06-29 2017-06-27 2.990 15,921,871 -38,123 0.12% 47,611,894
2017-06-28 2017-06-26 2.990 15,959,994 -95,307 0.12% 47,725,895
2017-06-26 2017-06-22 2.980 16,055,301 -19,061 0.12% 47,842,436
2017-06-23 2017-06-21 2.969 16,074,362 -102,931 0.12% 47,730,576
2017-06-22 2017-06-20 2.948 16,177,293 +7,624 0.12% 47,696,737
2017-06-21 2017-06-19 2.791 16,169,669 +57,184 0.12% 45,129,369
2017-06-14 2017-06-12 2.697 16,112,485 +28,592 0.12% 43,448,236
2017-06-09 2017-06-07 2.770 16,083,893 -9,530 0.12% 44,552,451
2017-06-07 2017-06-05 2.801 16,093,423 -19,062 0.12% 45,085,427
2017-05-29 2017-05-25 2.770 16,112,485 +9,531 0.12% 44,631,651
2017-05-23 2017-05-19 2.697 16,102,954 -15,249 0.12% 43,422,535
2017-05-22 2017-05-18 2.686 16,118,203 +32,404 0.12% 43,294,535
2017-05-19 2017-05-17 2.770 16,085,799 -162,021 0.12% 44,557,730
2017-05-18 2017-05-16 2.812 16,247,820 +19,061 0.13% 45,688,446
2017-05-04 2017-04-28 2.822 16,228,759 -7,625 0.13% 45,805,126
2017-04-28 2017-04-26 2.864 16,236,384 -152,490 0.13% 46,508,085
2017-04-27 2017-04-25 2.927 16,388,874 +101,025 0.13% 47,976,638
2017-04-26 2017-04-24 2.854 16,287,849 -59,090 0.13% 46,484,604
2017-04-20 2017-04-18 2.665 16,346,939 +9,530 0.13% 43,565,896
2017-04-19 2017-04-13 2.676 16,337,409 +9,531 0.13% 43,711,917
2017-04-11 2017-04-07 2.676 16,327,878 +5,718 0.13% 43,686,416
2017-04-10 2017-04-06 2.718 16,322,160 +19,062 0.13% 44,356,155
2017-04-07 2017-04-05 2.728 16,303,098 +28,592 0.13% 44,475,412
2017-04-06 2017-04-03 2.697 16,274,506 +1,906 0.13% 43,885,134
2017-04-05 2017-03-31 2.655 16,272,600 -9,531 0.13% 43,197,038
2017-03-31 2017-03-29 2.665 16,282,131 +72,433 0.13% 43,393,178
2017-03-30 2017-03-28 2.676 16,209,698 -28,592 0.12% 43,370,217
2017-03-28 2017-03-24 2.770 16,238,290 +36,217 0.13% 44,980,131
2017-03-27 2017-03-23 2.760 16,202,073 +9,531 0.12% 44,709,810
2017-03-24 2017-03-22 2.791 16,192,542 +7,624 0.12% 45,193,207
2017-03-23 2017-03-21 2.854 16,184,918 +9,531 0.12% 46,190,844
2017-03-22 2017-03-20 2.843 16,175,387 +253,516 0.12% 45,993,924
2017-03-21 2017-03-17 2.843 15,921,871 -1,906 0.12% 45,273,064
2017-03-20 2017-03-16 2.948 15,923,777 +110,555 0.12% 46,949,276
2017-03-17 2017-03-15 2.938 15,813,222 +59,090 0.12% 46,457,399
2017-03-16 2017-03-14 2.969 15,754,132 +45,748 0.12% 46,779,698
2017-03-14 2017-03-10 3.347 15,708,384 +9,530 0.12% 52,577,349
2017-03-13 2017-03-09 3.347 15,698,854 -28,592 0.12% 52,545,452
2017-03-10 2017-03-08 3.421 15,727,446 -15,249 0.12% 53,796,286
2017-03-09 2017-03-07 3.463 15,742,695 +19,062 0.12% 54,509,163
2017-03-08 2017-03-06 3.504 15,723,633 +15,249 0.12% 55,103,078
2017-02-23 2017-02-21 3.704 15,708,384 -9,531 0.12% 58,181,205
2017-02-20 2017-02-16 3.683 15,717,915 +3,812 0.12% 57,886,667
2017-02-15 2017-02-13 3.651 15,714,103 -57,184 0.12% 57,377,990
2017-02-13 2017-02-09 3.578 15,771,287 -43,841 0.12% 56,428,435
2017-02-10 2017-02-08 3.536 15,815,128 +57,184 0.12% 55,921,538
2017-02-01 2017-01-25 3.578 15,757,944 +95,307 0.12% 56,380,695
2017-01-26 2017-01-24 3.557 15,662,637 +9,531 0.12% 55,711,016
2017-01-25 2017-01-23 3.525 15,653,106 -285,921 0.12% 55,184,397
2017-01-24 2017-01-20 3.515 15,939,027 -104,837 0.12% 56,025,160
2017-01-10 2017-01-06 3.588 16,043,864 -28,592 0.12% 57,572,034
2016-12-23 2016-12-21 3.599 16,072,456 -9,531 0.12% 57,843,273
2016-12-22 2016-12-20 3.578 16,081,987 +19,062 0.12% 57,540,096
2016-12-20 2016-12-16 3.662 16,062,925 -19,062 0.12% 58,820,208
2016-12-12 2016-12-08 3.840 16,081,987 -9,530 0.12% 61,758,578
2016-12-09 2016-12-07 3.557 16,091,517 +19,061 0.12% 57,236,515
2016-12-07 2016-12-05 3.588 16,072,456 -95,307 0.12% 57,674,634
2016-12-06 2016-12-02 3.819 16,167,763 -22,873 0.12% 61,748,699
2016-12-02 2016-11-30 3.893 16,190,636 +190,613 0.12% 63,025,212
2016-11-30 2016-11-28 3.893 16,000,023 -9,531 0.12% 62,283,213
2016-11-29 2016-11-25 3.872 16,009,554 -57,184 0.12% 61,984,356
2016-11-28 2016-11-24 3.819 16,066,738 -19,061 0.12% 61,362,860
2016-11-24 2016-11-22 3.861 16,085,799 -28,592 0.12% 62,110,775
2016-11-22 2016-11-18 3.798 16,114,391 -26,686 0.12% 61,206,700
2016-11-21 2016-11-17 3.788 16,141,077 -9,530 0.12% 61,138,701
2016-11-18 2016-11-16 3.756 16,150,607 +51,465 0.12% 60,666,420
2016-11-16 2016-11-14 3.609 16,099,142 -9,531 0.12% 58,108,233
2016-11-15 2016-11-11 3.609 16,108,673 -9,530 0.12% 58,142,634
2016-11-09 2016-11-07 3.494 16,118,203 -40,029 0.12% 56,316,720
2016-11-04 2016-11-02 3.431 16,158,232 -15,249 0.12% 55,439,345
2016-10-28 2016-10-26 3.368 16,173,481 +1,906 0.12% 54,473,469
2016-10-26 2016-10-24 3.305 16,171,575 -19,061 0.12% 53,448,973
2016-10-24 2016-10-19 3.274 16,190,636 -9,531 0.12% 53,002,334
2016-10-19 2016-10-17 3.263 16,200,167 -20,967 0.12% 52,863,556
2016-10-13 2016-10-11 3.295 16,221,134 +17,155 0.13% 53,442,572
2016-10-12 2016-10-07 3.316 16,203,979 -3,813 0.12% 53,726,092
2016-10-11 2016-10-06 3.326 16,207,792 -32,404 0.12% 53,908,793
2016-10-06 2016-10-04 3.211 16,240,196 +26,686 0.13% 52,142,180
2016-10-04 2016-09-30 3.179 16,213,510 -52,419 0.12% 51,546,142
2016-09-29 2016-09-27 3.190 16,265,929 +9,531 0.13% 51,883,462
2016-09-27 2016-09-23 3.179 16,256,398 +9,531 0.13% 51,682,492
2016-09-26 2016-09-22 3.158 16,246,867 -76,246 0.13% 51,311,252
2016-09-23 2016-09-21 3.200 16,323,113 +101,025 0.13% 52,237,132
2016-09-21 2016-09-19 3.200 16,222,088 +76,246 0.13% 51,913,832
2016-09-19 2016-09-14 3.179 16,145,842 +19,061 0.12% 51,331,011
2016-09-15 2016-09-13 3.253 16,126,781 +24,780 0.12% 52,454,877
2016-09-14 2016-09-12 3.337 16,102,001 +108,650 0.12% 53,725,871
2016-09-13 2016-09-09 3.379 15,993,351 -36,217 0.12% 54,034,587
2016-09-12 2016-09-08 3.358 16,029,568 -26,686 0.12% 53,820,570
2016-09-07 2016-09-05 3.358 16,056,254 +36,217 0.12% 53,910,170
2016-09-05 2016-09-01 3.326 16,020,037 +28,592 0.12% 53,284,301
2016-09-02 2016-08-31 3.326 15,991,445 -38,123 0.12% 53,189,201
2016-09-01 2016-08-30 3.337 16,029,568 +55,278 0.12% 53,484,191
2016-08-30 2016-08-26 3.326 15,974,290 +28,592 0.12% 53,132,142
2016-08-26 2016-08-24 3.347 15,945,698 +9,531 0.12% 53,371,660
2016-08-24 2016-08-22 3.442 15,936,167 +97,768 0.12% 54,846,707
2016-08-22 2016-08-18 3.442 15,838,399 +15,155 0.12% 54,510,224
2016-08-19 2016-08-17 3.442 15,823,244 +9,472 0.12% 54,458,065
2016-08-18 2016-08-16 3.579 15,813,772 -28,416 0.12% 56,595,807
2016-08-15 2016-08-11 3.832 15,842,188 -102,300 0.12% 60,711,487
2016-08-12 2016-08-10 3.748 15,944,488 -7,578 0.12% 59,756,894
2016-08-10 2016-08-08 3.779 15,952,066 -98,511 0.12% 60,290,523
2016-07-07 2016-07-05 3.748 16,050,577 -33,152 0.12% 60,154,495
2016-07-06 2016-07-04 3.716 16,083,729 -94,722 0.12% 59,769,345
2016-06-30 2016-06-28 3.579 16,178,451 -284,167 0.13% 57,900,954
2016-06-29 2016-06-27 3.642 16,462,618 +94,722 0.13% 59,960,753
2016-06-28 2016-06-24 3.642 16,367,896 -47,361 0.13% 59,615,753
2016-06-24 2016-06-22 3.927 16,415,257 -22,733 0.13% 64,467,334
2016-06-23 2016-06-21 3.885 16,437,990 -9,472 0.13% 63,862,456
2016-06-22 2016-06-20 3.874 16,447,462 -71,989 0.13% 63,725,616
2016-06-21 2016-06-17 3.853 16,519,451 -47,361 0.13% 63,655,738
2016-06-20 2016-06-16 3.706 16,566,812 -13,261 0.13% 61,389,648
2016-06-17 2016-06-15 3.779 16,580,073 -32,205 0.13% 62,664,063
2016-06-14 2016-06-10 3.653 16,612,278 -66,306 0.13% 60,681,230
2016-06-13 2016-06-08 3.684 16,678,584 -32,205 0.13% 61,451,670
2016-06-10 2016-06-07 3.706 16,710,789 -53,045 0.13% 61,923,167
2016-06-08 2016-06-06 3.484 16,763,834 -37,888 0.13% 58,403,164
2016-06-07 2016-06-03 3.484 16,801,722 -68,200 0.13% 58,535,161
2016-06-06 2016-06-02 3.410 16,869,922 +83,355 0.13% 57,526,067
2016-05-30 2016-05-26 2.967 16,786,567 -5,683 0.13% 49,798,618
2016-05-27 2016-05-25 2.967 16,792,250 -94,722 0.13% 49,815,477
2016-05-19 2016-05-17 2.988 16,886,972 +18,944 0.13% 50,453,036
2016-05-11 2016-05-09 2.977 16,868,028 +15,156 0.13% 50,218,358
2016-05-06 2016-05-04 2.977 16,852,872 +18,944 0.13% 50,173,236
2016-05-04 2016-04-29 3.051 16,833,928 +11,367 0.13% 51,360,872
2016-04-28 2016-04-26 3.093 16,822,561 +1,894 0.13% 52,036,589
2016-04-22 2016-04-20 3.326 16,820,667 +18,945 0.13% 55,937,474
2016-04-19 2016-04-15 3.452 16,801,722 -43,572 0.13% 58,003,023
2016-04-06 2016-04-01 3.642 16,845,294 -28,417 0.13% 61,354,550
2016-04-05 2016-03-31 3.896 16,873,711 -3,789 0.13% 65,733,394
2016-03-29 2016-03-23 3.811 16,877,500 -947 0.13% 64,322,720
2016-03-24 2016-03-22 3.822 16,878,447 -9,472 0.13% 64,504,519
2016-03-23 2016-03-21 3.779 16,887,919 -7,578 0.13% 63,827,561
2016-03-22 2016-03-18 3.727 16,895,497 -71,042 0.13% 62,964,355
2016-03-21 2016-03-17 3.663 16,966,539 -7,577 0.13% 62,154,392
2016-03-17 2016-03-15 3.589 16,974,116 -28,417 0.13% 60,927,754
2016-03-16 2016-03-14 3.589 17,002,533 -32,205 0.13% 61,029,755
2016-03-15 2016-03-11 3.537 17,034,738 -60,623 0.13% 60,246,157
2016-03-14 2016-03-10 3.516 17,095,361 -168,605 0.13% 60,099,602
2016-03-10 2016-03-08 3.410 17,263,966 -28,416 0.13% 58,869,748
2016-03-09 2016-03-07 3.421 17,292,382 +94,722 0.13% 59,149,206
2016-03-08 2016-03-04 3.304 17,197,660 -217,861 0.13% 56,828,054
2016-03-07 2016-03-03 3.220 17,415,521 -96,616 0.14% 56,077,080
2016-03-04 2016-03-02 2.734 17,512,137 -96,617 0.14% 47,883,732
2016-03-01 2016-02-26 2.597 17,608,754 -5,683 0.14% 45,731,223
2016-02-25 2016-02-23 2.555 17,614,437 -18,945 0.14% 45,002,145
2016-02-24 2016-02-22 2.555 17,633,382 +5,684 0.14% 45,050,547
2016-02-16 2016-02-12 2.301 17,627,698 +94,722 0.14% 40,569,642
2016-02-04 2016-02-02 2.439 17,532,976 +3,789 0.14% 42,757,933
2016-02-02 2016-01-29 2.502 17,529,187 +28,416 0.14% 43,859,048
2016-01-29 2016-01-27 2.481 17,500,771 +94,722 0.14% 43,418,431
2016-01-28 2016-01-26 2.481 17,406,049 +1,895 0.13% 43,183,431
2016-01-19 2016-01-15 2.745 17,404,154 +189,444 0.13% 47,772,212
2016-01-13 2016-01-11 2.945 17,214,710 -13,261 0.13% 50,705,258
2016-01-12 2016-01-08 3.062 17,227,971 -28,417 0.13% 52,744,990
2016-01-08 2016-01-06 3.188 17,256,388 +7,578 0.13% 55,018,143
2016-01-05 2015-12-31 3.473 17,248,810 -32,206 0.13% 59,910,662
2016-01-04 2015-12-29 3.473 17,281,016 -28,416 0.13% 60,022,524
2015-12-29 2015-12-24 3.473 17,309,432 -19,892 0.13% 60,121,222
2015-12-28 2015-12-22 3.378 17,329,324 -47,361 0.13% 58,543,770
2015-12-23 2015-12-21 3.410 17,376,685 -1,894 0.13% 59,254,118
2015-12-22 2015-12-18 3.410 17,378,579 -28,417 0.13% 59,260,576
2015-12-18 2015-12-16 3.157 17,406,996 -30,311 0.13% 54,947,015
2015-12-15 2015-12-11 3.167 17,437,307 +18,944 0.14% 55,226,784
2015-12-10 2015-12-08 3.209 17,418,363 -28,416 0.14% 55,902,342
2015-12-04 2015-12-02 3.357 17,446,779 -9,472 0.14% 58,572,190
2015-12-03 2015-12-01 3.347 17,456,251 -5,684 0.14% 58,419,700
2015-11-30 2015-11-26 3.326 17,461,935 -87,144 0.14% 58,070,024
2015-11-24 2015-11-20 3.304 17,549,079 -5,683 0.14% 57,989,285
2015-11-23 2015-11-19 3.326 17,554,762 -3,789 0.14% 58,378,722
2015-11-18 2015-11-16 3.252 17,558,551 -47,361 0.14% 57,093,738
2015-11-17 2015-11-13 3.347 17,605,912 -28,417 0.14% 58,920,561
2015-11-11 2015-11-09 3.326 17,634,329 -1,894 0.14% 58,643,324
2015-11-09 2015-11-05 3.389 17,636,223 -5,684 0.14% 59,766,758
2015-11-06 2015-11-04 3.378 17,641,907 -17,050 0.14% 59,599,771
2015-10-27 2015-10-23 3.273 17,658,957 -13,261 0.14% 57,793,078
2015-10-22 2015-10-19 3.283 17,672,218 -94,722 0.14% 58,023,047
2015-10-19 2015-10-15 3.262 17,766,940 -170,499 0.14% 57,958,909
2015-10-15 2015-10-13 3.220 17,937,439 -94,722 0.14% 57,757,630
2015-10-14 2015-10-12 3.199 18,032,161 -9,472 0.14% 57,681,891
2015-10-13 2015-10-09 3.146 18,041,633 -265,222 0.14% 56,759,844
2015-10-12 2015-10-08 3.093 18,306,855 +28,416 0.14% 56,627,899
2015-10-09 2015-10-07 3.157 18,278,439 -66,305 0.14% 57,697,816
2015-10-08 2015-10-06 2.967 18,344,744 -23,680 0.14% 54,421,068
2015-10-07 2015-10-05 2.956 18,368,424 -757,777 0.14% 54,297,397
2015-10-06 2015-10-02 2.787 19,126,201 +615,694 0.15% 53,306,691
2015-10-05 2015-09-30 2.840 18,510,507 -37,889 0.14% 52,567,785
2015-10-02 2015-09-29 2.755 18,548,396 -66,306 0.14% 51,108,831
2015-09-30 2015-09-25 2.724 18,614,702 -26,522 0.14% 50,701,975
2015-09-29 2015-09-24 2.534 18,641,224 -30,311 0.14% 47,231,828
2015-09-25 2015-09-23 2.587 18,671,535 -18,944 0.14% 48,294,224
2015-09-23 2015-09-21 2.428 18,690,479 -3,789 0.14% 45,383,434
2015-09-21 2015-09-17 2.418 18,694,268 -47,361 0.14% 45,195,275
2015-09-18 2015-09-16 2.428 18,741,629 +75,777 0.15% 45,507,634
2015-09-14 2015-09-10 2.492 18,665,852 +164,817 0.14% 46,505,991
2015-09-10 2015-09-08 2.513 18,501,035 -3,789 0.14% 46,485,988
2015-09-09 2015-09-07 2.418 18,504,824 -37,889 0.14% 44,737,275
2015-09-08 2015-09-04 2.428 18,542,713 -41,678 0.14% 45,024,635
2015-09-04 2015-09-01 2.629 18,584,391 +170,500 0.14% 48,853,622
2015-08-31 2015-08-27 2.650 18,413,891 +22,733 0.14% 48,794,219
2015-08-28 2015-08-26 2.470 18,391,158 -7,577 0.14% 45,433,272
2015-08-27 2015-08-25 2.449 18,398,735 -288,190 0.14% 45,063,512
2015-08-26 2015-08-24 2.428 18,686,925 +165,051 0.14% 45,374,804
2015-08-25 2015-08-21 2.650 18,521,874 +18,944 0.14% 49,080,359
2015-08-24 2015-08-20 2.861 18,502,930 -94,722 0.14% 52,936,946
2015-08-21 2015-08-19 2.893 18,597,652 +9,473 0.14% 53,796,964
2015-08-19 2015-08-17 2.967 18,588,179 +3,788 0.14% 55,143,236
2015-08-18 2015-08-14 3.019 18,584,391 -66,305 0.14% 56,112,995
2015-08-13 2015-08-11 2.967 18,650,696 -18,944 0.14% 55,328,698
2015-08-12 2015-08-10 2.914 18,669,640 -22,734 0.14% 54,399,400
2015-08-11 2015-08-07 2.861 18,692,374 +43,572 0.14% 53,478,946
2015-08-10 2015-08-06 2.924 18,648,802 +18,945 0.14% 54,535,562
2015-08-06 2015-08-04 2.956 18,629,857 -70,094 0.14% 55,070,198
2015-08-05 2015-08-03 2.893 18,699,951 +53,044 0.15% 54,092,881
2015-07-31 2015-07-29 2.988 18,646,907 +28,416 0.14% 55,711,176
2015-07-30 2015-07-28 2.988 18,618,491 +9,473 0.14% 55,626,278
2015-07-29 2015-07-27 2.956 18,609,018 -5,684 0.14% 55,008,597
2015-07-27 2015-07-23 3.167 18,614,702 -47,361 0.14% 58,955,785
2015-07-24 2015-07-22 3.178 18,662,063 +41,678 0.14% 59,302,804
2015-07-23 2015-07-21 3.199 18,620,385 +92,828 0.14% 59,563,522
2015-07-22 2015-07-20 3.326 18,527,557 +140,188 0.14% 61,613,772
2015-07-21 2015-07-17 3.326 18,387,369 -85,250 0.14% 61,147,574
2015-07-20 2015-07-16 3.273 18,472,619 +68,200 0.14% 60,455,978
2015-07-17 2015-07-15 3.252 18,404,419 +123,139 0.14% 59,844,179
2015-07-16 2015-07-14 3.368 18,281,280 -118,403 0.14% 61,566,770
2015-07-15 2015-07-13 3.421 18,399,683 -155,344 0.14% 62,936,768
2015-07-14 2015-07-10 3.157 18,555,027 -15,155 0.14% 58,570,895
2015-07-13 2015-07-09 2.998 18,570,182 +848,709 0.14% 55,677,995
2015-07-10 2015-07-08 2.280 17,721,473 -1,365,891 0.14% 40,411,284
2015-07-09 2015-07-07 2.534 19,087,364 -90,934 0.15% 48,362,226
2015-07-08 2015-07-06 2.745 19,178,298 +443,299 0.15% 52,642,014
2015-07-07 2015-07-03 3.231 18,734,999 -143,977 0.15% 60,523,521
2015-07-06 2015-07-02 3.558 18,878,976 +185,655 0.15% 67,167,227
2015-07-03 2015-06-30 3.695 18,693,321 -89,039 0.14% 69,072,248
2015-07-02 2015-06-29 3.653 18,782,360 -184,708 0.15% 68,608,092
2015-06-29 2015-06-25 3.758 18,967,068 +26,523 0.15% 71,285,185
2015-06-26 2015-06-24 3.790 18,940,545 +43,572 0.15% 71,785,380
2015-06-25 2015-06-23 3.779 18,896,973 +47,361 0.15% 71,420,741
2015-06-24 2015-06-22 3.758 18,849,612 +79,566 0.15% 70,843,743
2015-06-23 2015-06-19 3.864 18,770,046 -107,983 0.15% 72,526,297
2015-06-22 2015-06-18 3.853 18,878,029 -66,305 0.15% 72,744,238
2015-06-19 2015-06-17 3.896 18,944,334 -373,205 0.15% 73,799,733
2015-06-18 2015-06-16 3.758 19,317,539 +64,411 0.15% 72,602,384
2015-06-17 2015-06-15 3.853 19,253,128 -24,628 0.15% 74,189,637
2015-06-16 2015-06-12 4.022 19,277,756 -340,052 0.15% 77,540,847
2015-06-15 2015-06-11 3.906 19,617,808 -486,871 0.15% 76,630,435
2015-06-12 2015-06-10 3.579 20,104,679 -250,066 0.16% 71,952,506
2015-06-11 2015-06-09 3.579 20,354,745 -606,221 0.16% 72,847,466
2015-06-10 2015-06-08 3.695 20,960,966 -551,282 0.16% 77,451,248
2015-06-09 2015-06-05 3.716 21,512,248 -1,526,919 0.17% 79,942,467
2015-06-08 2015-06-04 3.874 23,039,167 -284,166 0.18% 89,265,146
2015-06-05 2015-06-03 3.896 23,323,333 -1,001,212 0.18% 90,858,605
2015-06-04 2015-06-02 3.948 24,324,545 -765,353 0.19% 96,042,933
2015-06-03 2015-06-01 3.896 25,089,898 +62,516 0.19% 97,740,453
2015-06-02 2015-05-29 3.589 25,027,382 -303,110 0.19% 89,834,556
2015-06-01 2015-05-28 3.695 25,330,492 -892,282 0.20% 93,596,747
2015-05-29 2015-05-27 3.611 26,222,774 +696,207 0.20% 94,679,035
2015-05-28 2015-05-26 3.801 25,526,567 +453,719 0.20% 97,016,141
2015-05-27 2015-05-22 2.745 25,072,848 +631,795 0.19% 68,821,812
2015-05-26 2015-05-21 2.312 24,441,053 +2,574,545 0.19% 56,508,413
2015-05-22 2015-05-20 2.249 21,866,508 +279,430 0.17% 49,170,896
2015-05-21 2015-05-19 2.280 21,587,078 +132,610 0.17% 49,226,244
2015-05-20 2015-05-18 2.249 21,454,468 +130,717 0.17% 48,244,348
2015-05-19 2015-05-15 2.259 21,323,751 -536,127 0.17% 48,175,525
2015-05-18 2015-05-14 2.143 21,859,878 -35,994 0.17% 46,848,194
2015-05-15 2015-05-13 2.154 21,895,872 +18,944 0.17% 47,156,493
2015-05-14 2015-05-12 2.154 21,876,928 +56,833 0.17% 47,115,694
2015-05-13 2015-05-11 2.196 21,820,095 +104,195 0.17% 47,914,731
2015-05-12 2015-05-08 2.059 21,715,900 +83,355 0.17% 44,705,559
2015-05-11 2015-05-07 2.016 21,632,545 -117,455 0.17% 43,620,443
2015-05-08 2015-05-06 2.143 21,750,000 -62,517 0.17% 46,612,713
2015-05-07 2015-05-05 2.154 21,812,517 +242,489 0.17% 46,976,974
2015-05-06 2015-05-04 2.280 21,570,028 +13,261 0.17% 49,187,364
2015-05-05 2015-04-30 2.270 21,556,767 +29,363 0.17% 48,929,544
2015-05-04 2015-04-29 2.344 21,527,404 -173,341 0.17% 50,453,781
2015-04-30 2015-04-28 2.164 21,700,745 -106,088 0.17% 46,965,353
2015-04-29 2015-04-27 2.228 21,806,833 +2,841 0.17% 48,576,267
2015-04-28 2015-04-24 2.154 21,803,992 -787,140 0.17% 46,958,614
2015-04-27 2015-04-23 2.175 22,591,132 +527,602 0.18% 49,130,852
2015-04-24 2015-04-22 2.143 22,063,530 -450,877 0.19% 47,284,644
2015-04-23 2015-04-21 2.164 22,514,407 +41,678 0.20% 48,726,303
2015-04-22 2015-04-20 2.006 22,472,729 -114,614 0.20% 45,077,363
2015-04-21 2015-04-17 2.206 22,587,343 -449,929 0.20% 49,837,990
2015-04-20 2015-04-16 2.228 23,037,272 -312,583 0.20% 51,317,157
2015-04-17 2015-04-15 2.206 23,349,855 -90,933 0.20% 51,520,439
2015-04-16 2015-04-14 2.354 23,440,788 +540,863 0.20% 55,185,649
2015-04-15 2015-04-13 2.365 22,899,925 -2,388,890 0.20% 54,154,078
2015-04-14 2015-04-10 1.869 25,288,815 -1,671,843 0.22% 47,255,333
2015-04-13 2015-04-09 1.045 26,960,658 +1,555,335 0.23% 28,178,299
2015-04-10 2015-04-08 0.950 25,405,323 +70,095 0.22% 24,138,835
2015-04-08 2015-04-01 0.918 25,335,228 +142,083 0.22% 23,269,827
2015-04-02 2015-03-31 0.929 25,193,145 -94,722 0.22% 23,405,296
2015-03-30 2015-03-26 0.929 25,287,867 -95,670 0.22% 23,493,296
2015-03-23 2015-03-19 0.918 25,383,537 -1,894 0.22% 23,314,198
2015-03-06 2015-03-04 0.918 25,385,431 -18,944 0.22% 23,315,937
2015-03-05 2015-03-03 0.929 25,404,375 -4,737 0.22% 23,601,536
2015-03-04 2015-03-02 0.940 25,409,112 -1,894 0.22% 23,874,186
2015-03-03 2015-02-27 0.929 25,411,006 +20,839 0.22% 23,607,697
2015-02-13 2015-02-11 0.961 25,390,167 +18,944 0.22% 24,392,484
2015-02-04 2015-02-02 0.950 25,371,223 -9,472 0.22% 24,106,435
2015-01-29 2015-01-27 0.982 25,380,695 -9,472 0.22% 24,919,283
2015-01-27 2015-01-23 0.961 25,390,167 -28,417 0.22% 24,392,484
2015-01-05 2014-12-31 1.003 25,418,584 -92,827 0.22% 25,493,182
2014-12-30 2014-12-24 0.897 25,511,411 +66,305 0.22% 22,892,988
2014-12-29 2014-12-22 0.908 25,445,106 +208,229 0.22% 23,102,118
2014-12-19 2014-12-17 0.908 25,236,877 -539,915 0.22% 22,913,063
2014-12-16 2014-12-12 1.003 25,776,792 -142,083 0.22% 25,852,441
2014-12-15 2014-12-11 0.992 25,918,875 +83,355 0.23% 25,721,310
2014-12-11 2014-12-09 1.045 25,835,520 +270,905 0.23% 27,002,345
2014-12-10 2014-12-08 1.109 25,564,615 +511,499 0.22% 28,338,551
2014-12-09 2014-12-05 1.035 25,053,116 -174,288 0.22% 25,920,114
2014-12-08 2014-12-04 1.035 25,227,404 +75,777 0.22% 26,100,434
2014-12-05 2014-12-03 0.992 25,151,627 -331,527 0.22% 24,959,910
2014-12-03 2014-12-01 0.982 25,483,154 +104,194 0.22% 25,019,879
2014-12-02 2014-11-28 0.992 25,378,960 -646,004 0.22% 25,185,511
2014-12-01 2014-11-27 1.024 26,024,964 -119,350 0.23% 26,650,843
2014-11-28 2014-11-26 1.066 26,144,314 -23,680 0.23% 27,877,107
2014-11-27 2014-11-25 1.066 26,167,994 +77,672 0.23% 27,902,357
2014-11-26 2014-11-24 1.066 26,090,322 +339,105 0.23% 27,819,537
2014-11-25 2014-11-21 1.024 25,751,217 -178,078 0.22% 26,370,513
2014-11-24 2014-11-20 1.045 25,929,295 +212,178 0.23% 27,100,355
2014-11-21 2014-11-19 1.045 25,717,117 +47,361 0.22% 26,878,595
2014-11-20 2014-11-18 1.066 25,669,756 -98,511 0.22% 27,371,097
2014-11-19 2014-11-17 1.119 25,768,267 -687,682 0.22% 28,836,342
2014-11-18 2014-11-14 1.172 26,455,949 -388,360 0.23% 31,002,407
2014-11-17 2014-11-13 1.130 26,844,309 -155,344 0.23% 30,323,902
2014-11-14 2014-11-12 1.109 26,999,653 -98,511 0.24% 29,929,300
2014-11-13 2014-11-11 1.119 27,098,164 -1,163,187 0.24% 30,324,582
2014-11-12 2014-11-10 1.003 28,261,351 -94,722 0.25% 28,344,292
2014-11-11 2014-11-07 0.982 28,356,073 +11,367 0.25% 27,840,570
2014-11-06 2014-11-04 0.992 28,344,706 -54,939 0.25% 28,128,650
2014-11-05 2014-11-03 0.982 28,399,645 -94,722 0.25% 27,883,350
2014-10-27 2014-10-23 0.992 28,494,367 +26,523 0.25% 28,277,171
2014-10-24 2014-10-22 1.003 28,467,844 -892,282 0.25% 28,551,391
2014-10-23 2014-10-21 1.003 29,360,126 -882,809 0.26% 29,446,291
2014-10-22 2014-10-20 0.971 30,242,935 -214,072 0.26% 29,373,848
2014-10-21 2014-10-17 1.013 30,457,007 -132,611 0.27% 30,867,932
2014-10-20 2014-10-16 0.929 30,589,618 -94,722 0.27% 28,418,805
2014-10-16 2014-10-14 0.918 30,684,340 -9,472 0.27% 28,182,864
2014-10-13 2014-10-09 0.929 30,693,812 -18,944 0.27% 28,515,605
2014-10-10 2014-10-08 0.918 30,712,756 -75,778 0.27% 28,208,963
2014-10-09 2014-10-07 0.940 30,788,534 -200,810 0.27% 28,928,646
2014-10-08 2014-10-06 0.929 30,989,344 +94,722 0.27% 28,790,164
2014-09-29 2014-09-25 0.940 30,894,622 +54,938 0.27% 29,028,325
2014-09-26 2014-09-24 0.940 30,839,684 -198,916 0.27% 28,976,706
2014-09-25 2014-09-23 0.961 31,038,600 +172,394 0.27% 29,818,967
2014-09-23 2014-09-19 0.982 30,866,206 -1,265,486 0.27% 30,305,069
2014-09-19 2014-09-17 1.013 32,131,692 -189,444 0.28% 32,565,212
2014-09-17 2014-09-15 1.024 32,321,136 -11,367 0.28% 33,098,433
2014-09-16 2014-09-12 1.045 32,332,503 -18,944 0.28% 33,792,755
2014-09-15 2014-09-11 1.035 32,351,447 +3,789 0.28% 33,471,014
2014-09-12 2014-09-10 1.035 32,347,658 +9,472 0.28% 33,467,094
2014-09-11 2014-09-08 1.045 32,338,186 -202,705 0.28% 33,798,695
2014-09-10 2014-09-05 1.056 32,540,891 -295,533 0.28% 34,354,096
2014-09-08 2014-09-04 1.024 32,836,424 -757,776 0.29% 33,626,113
2014-09-05 2014-09-03 0.982 33,594,200 +15,156 0.29% 32,983,469
2014-09-04 2014-09-02 0.929 33,579,044 +94,722 0.29% 31,196,084
2014-09-03 2014-09-01 0.908 33,484,322 -75,778 0.29% 30,401,082
2014-09-02 2014-08-29 0.866 33,560,100 +109,878 0.29% 29,052,679
2014-09-01 2014-08-28 0.845 33,450,222 -948 0.29% 28,251,277
2014-08-28 2014-08-26 0.887 33,451,170 +75,778 0.29% 29,664,681
2014-08-26 2014-08-22 0.866 33,375,392 +77,672 0.29% 28,892,779
2014-08-22 2014-08-20 0.903 33,297,720 +609,105 0.29% 30,078,823
2014-08-19 2014-08-15 0.903 32,688,615 +81,830 0.29% 29,528,600
2014-08-14 2014-08-12 0.936 32,606,785 +37,196 0.29% 30,506,634
2014-08-11 2014-08-07 0.914 32,569,589 +9,299 0.29% 29,771,332
2014-08-08 2014-08-06 0.946 32,560,290 +33,476 0.29% 30,813,284
2014-08-07 2014-08-05 0.936 32,526,814 +22,318 0.29% 30,431,814
2014-08-06 2014-08-04 0.925 32,504,496 +74,391 0.29% 30,061,382
2014-08-05 2014-08-01 0.914 32,430,105 +46,495 0.29% 29,643,832
2014-08-04 2014-07-31 0.936 32,383,610 +399,854 0.29% 30,297,833
2014-07-30 2014-07-28 0.968 31,983,756 +9,299 0.28% 30,955,586
2014-07-29 2014-07-25 0.968 31,974,457 +9,298 0.28% 30,946,586
2014-07-25 2014-07-23 0.968 31,965,159 +18,598 0.28% 30,937,587
2014-07-24 2014-07-22 0.968 31,946,561 -232,473 0.28% 30,919,587
2014-07-22 2014-07-18 0.925 32,179,034 +55,794 0.29% 29,760,383
2014-07-21 2014-07-17 0.968 32,123,240 +185,978 0.29% 31,090,586
2014-07-15 2014-07-11 0.979 31,937,262 +9,299 0.28% 31,254,038
2014-07-11 2014-07-09 1.011 31,927,963 +18,598 0.28% 32,274,990
2014-07-10 2014-07-08 1.054 31,909,365 -371,957 0.28% 33,628,794
2014-07-09 2014-07-07 1.043 32,281,322 -274,319 0.29% 33,673,643
2014-07-08 2014-07-04 0.989 32,555,641 +5,580 0.29% 32,209,289
2014-07-03 2014-06-30 0.893 32,550,061 -171,101 0.29% 29,053,399
2014-07-02 2014-06-27 0.957 32,721,162 -275,248 0.29% 31,317,406
2014-06-30 2014-06-26 0.914 32,996,410 -278,968 0.29% 30,161,482
2014-06-20 2014-06-18 0.893 33,275,378 -55,793 0.30% 29,700,800
2014-06-19 2014-06-17 0.914 33,331,171 -221,315 0.30% 30,467,481
2014-06-18 2014-06-16 0.860 33,552,486 -117,166 0.30% 28,865,677
2014-06-12 2014-06-10 0.839 33,669,652 +42,775 0.30% 28,242,315
2014-06-03 2014-05-29 0.817 33,626,877 +63,232 0.30% 27,483,193
2014-05-28 2014-05-26 0.860 33,563,645 -74,391 0.30% 28,875,277
2014-05-15 2014-05-13 0.914 33,638,036 -316,164 0.30% 30,747,982
2014-05-13 2014-05-09 0.893 33,954,200 -48,354 0.30% 30,306,700
2014-05-12 2014-05-08 0.882 34,002,554 +37,196 0.30% 29,984,199
2014-05-02 2014-04-29 0.903 33,965,358 -46,495 0.30% 30,681,920
2014-04-25 2014-04-23 0.903 34,011,853 +92,989 0.30% 30,723,921
2014-04-24 2014-04-22 0.914 33,918,864 -46,494 0.30% 31,004,682
2014-04-08 2014-04-04 0.807 33,965,358 -37,196 0.30% 27,394,572
2014-04-07 2014-04-03 0.817 34,002,554 -180,399 0.30% 27,790,233
2014-04-04 2014-04-02 0.828 34,182,953 -331,042 0.30% 28,305,274
2014-04-02 2014-03-31 0.839 34,513,995 -743,914 0.31% 28,950,555
2014-04-01 2014-03-28 0.828 35,257,909 -46,495 0.31% 29,195,394
2014-03-28 2014-03-26 0.871 35,304,404 -143,204 0.31% 30,752,538
2014-03-27 2014-03-25 0.925 35,447,608 -185,978 0.31% 32,783,283
2014-03-25 2014-03-21 0.957 35,633,586 -278,968 0.32% 34,104,885
2014-03-19 2014-03-17 0.968 35,912,554 -64,163 0.32% 34,758,086
2014-03-13 2014-03-11 0.957 35,976,717 +18,598 0.32% 34,433,296
2014-03-12 2014-03-10 0.989 35,958,119 +92,990 0.32% 35,575,569
2014-03-11 2014-03-07 0.979 35,865,129 -120,887 0.32% 35,097,877
2014-03-10 2014-03-06 0.968 35,986,016 -13,018 0.32% 34,829,187
2014-03-07 2014-03-05 0.979 35,999,034 +14,878 0.32% 35,228,917
2014-03-06 2014-03-04 0.989 35,984,156 -185,978 0.32% 35,601,329
2014-02-28 2014-02-26 1.000 36,170,134 -92,990 0.32% 36,174,299
2014-02-27 2014-02-25 0.989 36,263,124 -167,380 0.32% 35,877,329
2014-02-25 2014-02-21 1.000 36,430,504 -930 0.32% 36,434,699
2014-02-20 2014-02-18 0.989 36,431,434 +46,494 0.32% 36,043,848
2014-02-19 2014-02-17 1.011 36,384,940 -954,070 0.32% 36,780,411
2014-02-18 2014-02-14 0.989 37,339,010 +18,598 0.33% 36,941,769
2014-02-17 2014-02-13 0.989 37,320,412 +27,897 0.33% 36,923,368
2014-02-13 2014-02-11 1.011 37,292,515 -92,989 0.33% 37,697,850
2014-02-12 2014-02-10 1.000 37,385,504 -428,123 0.33% 37,389,809
2014-02-11 2014-02-07 1.022 37,813,627 -173,890 0.34% 38,631,271
2014-02-10 2014-02-06 0.957 37,987,517 -46,495 0.34% 36,357,831
2014-02-07 2014-02-05 0.925 38,034,012 +416,592 0.34% 35,175,287
2014-02-05 2014-01-30 0.936 37,617,420 +46,495 0.33% 35,194,542
2014-01-29 2014-01-27 0.850 37,570,925 -28,827 0.33% 31,918,762
2014-01-28 2014-01-24 0.882 37,599,752 -92,989 0.33% 33,156,287
2014-01-27 2014-01-23 0.882 37,692,741 -172,960 0.33% 33,238,287
2014-01-24 2014-01-22 0.893 37,865,701 +176,680 0.34% 33,798,012
2014-01-23 2014-01-21 0.860 37,689,021 -37,196 0.33% 32,424,396
2014-01-21 2014-01-17 0.828 37,726,217 +1,177,244 0.33% 31,239,282
2014-01-20 2014-01-16 0.807 36,548,973 +141,344 0.32% 29,478,372
2014-01-17 2014-01-15 0.807 36,407,629 -31,616 0.32% 29,364,372
2014-01-14 2014-01-10 0.796 36,439,245 -94,849 0.32% 28,998,007
2014-01-13 2014-01-09 0.774 36,534,094 +195,277 0.32% 28,287,717
2014-01-10 2014-01-08 0.807 36,338,817 +888,978 0.32% 29,308,872
2014-01-08 2014-01-06 0.807 35,449,839 +78,111 0.31% 28,591,872
2014-01-06 2014-01-02 0.807 35,371,728 +55,793 0.31% 28,528,872
2014-01-03 2013-12-31 0.807 35,315,935 -35,336 0.31% 28,483,872
2014-01-02 2013-12-27 0.764 35,351,271 +31,617 0.31% 26,991,712
2013-12-30 2013-12-24 0.807 35,319,654 +1,859 0.31% 28,486,872
2013-12-27 2013-12-20 0.742 35,317,795 -111,587 0.31% 26,206,543
2013-12-20 2013-12-18 0.807 35,429,382 -7,439 0.31% 28,575,372
2013-12-19 2013-12-17 0.807 35,436,821 +16,738 0.31% 28,581,372
2013-12-18 2013-12-16 0.774 35,420,083 +92,990 0.31% 27,425,157
2013-12-17 2013-12-13 0.828 35,327,093 +13,018 0.31% 29,252,682
2013-12-13 2013-12-11 0.850 35,314,075 +68,812 0.31% 30,001,432
2013-12-12 2013-12-10 0.903 35,245,263 +50,214 0.31% 31,838,097
2013-12-11 2013-12-09 0.936 35,195,049 +130,185 0.31% 32,928,192
2013-12-10 2013-12-06 0.925 35,064,864 -772,741 0.31% 32,429,307
2013-12-09 2013-12-05 0.914 35,837,605 -139,484 0.32% 32,758,572
2013-12-04 2013-12-02 0.957 35,977,089 -238,052 0.32% 34,433,652
2013-12-02 2013-11-28 0.914 36,215,141 +117,166 0.32% 33,103,671
2013-11-28 2013-11-26 0.946 36,097,975 -92,989 0.32% 34,161,157
2013-11-27 2013-11-25 0.903 36,190,964 +167,381 0.32% 32,692,377
2013-11-26 2013-11-22 0.936 36,023,583 +148,783 0.32% 33,703,361
2013-11-25 2013-11-21 0.936 35,874,800 -46,495 0.32% 33,564,161
2013-11-20 2013-11-18 0.946 35,921,295 -22,317 0.32% 33,993,956
2013-11-19 2013-11-15 0.914 35,943,612 -92,990 0.32% 32,855,471
2013-11-18 2013-11-14 0.925 36,036,602 -27,897 0.32% 33,328,007
2013-11-12 2013-11-08 0.936 36,064,499 +52,074 0.32% 33,741,642
2013-11-08 2013-11-06 0.968 36,012,425 -27,896 0.32% 34,854,747
2013-11-07 2013-11-05 0.989 36,040,321 +371,957 0.32% 35,656,896
2013-11-04 2013-10-31 0.946 35,668,364 -282,688 0.32% 33,754,596
2013-11-01 2013-10-30 0.946 35,951,052 -18,597 0.32% 34,022,117
2013-10-31 2013-10-29 0.957 35,969,649 -40,916 0.32% 34,426,531
2013-10-30 2013-10-28 0.957 36,010,565 -137,624 0.32% 34,465,692
2013-10-29 2013-10-25 0.925 36,148,189 -27,897 0.32% 33,431,207
2013-10-28 2013-10-24 0.914 36,176,086 -9,299 0.32% 33,067,972
2013-10-25 2013-10-23 0.914 36,185,385 +275,249 0.32% 33,076,472
2013-10-24 2013-10-22 0.893 35,910,136 +46,494 0.32% 32,052,521
2013-10-23 2013-10-21 0.903 35,863,642 +14,879 0.32% 32,396,697
2013-10-22 2013-10-18 0.850 35,848,763 -399,854 0.32% 30,455,682
2013-10-21 2013-10-17 0.817 36,248,617 -464,947 0.32% 29,625,937
2013-10-17 2013-10-15 0.839 36,713,564 -20,457 0.33% 30,795,567
2013-10-16 2013-10-11 0.828 36,734,021 -128,326 0.33% 30,417,692
2013-10-15 2013-10-10 0.807 36,862,347 -18,598 0.33% 29,731,122
2013-10-10 2013-10-08 0.807 36,880,945 -70,671 0.33% 29,746,122
2013-10-09 2013-10-07 0.764 36,951,616 -48,355 0.33% 28,213,622
2013-10-02 2013-09-27 0.774 36,999,971 +7,439 0.33% 28,648,437
2013-09-30 2013-09-26 0.753 36,992,532 +42,775 0.33% 27,847,047
2013-09-24 2013-09-19 0.807 36,949,757 +74,392 0.33% 29,801,622
2013-09-23 2013-09-18 0.807 36,875,365 -283,618 0.33% 29,741,622
2013-09-19 2013-09-17 0.753 37,158,983 -325,462 0.33% 27,972,348
2013-09-04 2013-09-02 0.721 37,484,445 -18,598 0.33% 27,008,032
2013-08-30 2013-08-28 0.688 37,503,043 -37,196 0.33% 25,811,518
2013-08-29 2013-08-27 0.699 37,540,239 -27,896 0.33% 26,240,823
2013-08-23 2013-08-21 0.721 37,568,135 +569,214 0.33% 27,074,547
2013-08-22 2013-08-20 0.721 36,998,921 +137,370 0.33% 26,664,327
2013-08-16 2013-08-13 0.743 36,861,551 -309,541 0.33% 27,370,338
2013-08-12 2013-08-08 0.688 37,171,092 +36,632 0.34% 25,570,752
2013-08-08 2013-08-06 0.699 37,134,460 -9,158 0.33% 25,951,037
2013-08-07 2013-08-05 0.753 37,143,618 +18,316 0.33% 27,985,362
2013-08-06 2013-08-02 0.764 37,125,302 -137,371 0.33% 28,376,947
2013-08-05 2013-08-01 0.743 37,262,673 -91,580 0.34% 27,668,178
2013-07-30 2013-07-26 0.699 37,354,253 -45,790 0.34% 26,104,637
2013-07-18 2013-07-16 0.721 37,400,043 -228,951 0.34% 26,953,407
2013-07-17 2013-07-15 0.732 37,628,994 -549,482 0.34% 27,529,292
2013-07-15 2013-07-11 0.732 38,178,476 -91,581 0.34% 27,931,292
2013-07-12 2013-07-10 0.721 38,270,057 -91,580 0.34% 27,580,408
2013-07-09 2013-07-05 0.732 38,361,637 -56,780 0.35% 28,065,292
2013-06-26 2013-06-24 0.655 38,418,417 -27,474 0.35% 25,170,298
2013-06-10 2013-06-06 0.688 38,445,891 -73,264 0.35% 26,447,712
2013-06-06 2013-06-04 0.699 38,519,155 -91,581 0.35% 26,918,717
2013-06-03 2013-05-30 0.721 38,610,736 -45,790 0.35% 27,825,928
2013-05-27 2013-05-23 0.721 38,656,526 -91,580 0.35% 27,858,927
2013-05-22 2013-05-20 0.721 38,748,106 -22,895 0.35% 27,924,927
2013-05-09 2013-05-07 0.721 38,771,001 +164,844 0.35% 27,941,427
2013-04-24 2013-04-22 0.601 38,606,157 -91,580 0.35% 23,185,523
2013-04-18 2013-04-16 0.579 38,697,737 -36,632 0.35% 22,395,413
2013-04-17 2013-04-15 0.590 38,734,369 -45,790 0.35% 22,839,568
2013-04-09 2013-04-05 0.601 38,780,159 -366,322 0.35% 23,290,023
2013-03-21 2013-03-19 0.622 39,146,481 +45,790 0.35% 24,364,933
2013-03-14 2013-03-12 0.644 39,100,691 -91,580 0.35% 25,190,343
2013-03-13 2013-03-11 0.666 39,192,271 -256,425 0.35% 26,105,253
2013-03-12 2013-03-08 0.677 39,448,696 +91,580 0.36% 26,706,808
2013-03-08 2013-03-06 0.677 39,357,116 +91,581 0.35% 26,644,808
2013-03-07 2013-03-05 0.666 39,265,535 -73,265 0.35% 26,154,052
2013-03-05 2013-03-01 0.655 39,338,800 +91,581 0.35% 25,773,298
2013-03-04 2013-02-28 0.644 39,247,219 -9,158 0.35% 25,284,743
2013-02-28 2013-02-26 0.601 39,256,377 +67,769 0.35% 23,576,023
2013-02-26 2013-02-22 0.655 39,188,608 +241,772 0.35% 25,674,898
2013-02-25 2013-02-21 0.666 38,946,836 +16,485 0.35% 25,941,773
2013-02-22 2013-02-20 0.699 38,930,351 +18,316 0.35% 27,206,077
2013-02-20 2013-02-18 0.721 38,912,035 +34,801 0.35% 28,043,067
2013-02-08 2013-02-06 0.721 38,877,234 +36,632 0.35% 28,017,987
2013-02-07 2013-02-05 0.721 38,840,602 -27,474 0.35% 27,991,587
2013-02-06 2013-02-04 0.732 38,868,076 +36,632 0.35% 28,435,802
2013-02-05 2013-02-01 0.721 38,831,444 -91,581 0.35% 27,984,987
2013-02-01 2013-01-30 0.764 38,923,025 -183,160 0.35% 29,751,047
2013-01-31 2013-01-29 0.786 39,106,185 -69,601 0.35% 30,745,077
2013-01-29 2013-01-25 0.797 39,175,786 -278,405 0.35% 31,227,572
2013-01-28 2013-01-24 0.808 39,454,191 +45,790 0.36% 31,880,307
2013-01-24 2013-01-22 0.830 39,408,401 +91,581 0.36% 32,703,937
2013-01-23 2013-01-21 0.830 39,316,820 -1,763,838 0.35% 32,627,937
2013-01-21 2013-01-17 0.819 41,080,658 +18,316 0.37% 33,643,122
2013-01-18 2013-01-16 0.841 41,062,342 +73,264 0.37% 34,524,872
2013-01-17 2013-01-15 0.874 40,989,078 +36,632 0.37% 35,805,997
2013-01-16 2013-01-14 0.895 40,952,446 +93,412 0.37% 36,668,347
2013-01-15 2013-01-11 0.830 40,859,034 -366,321 0.37% 33,907,777
2013-01-11 2013-01-09 0.819 41,225,355 +91,580 0.37% 33,761,622
2013-01-10 2013-01-08 0.819 41,133,775 +27,474 0.37% 33,686,622
2013-01-07 2013-01-03 0.808 41,106,301 -124,549 0.37% 33,215,267
2013-01-04 2013-01-02 0.743 41,230,850 -183,161 0.37% 30,614,617
2012-12-21 2012-12-19 0.721 41,414,011 -9,158 0.37% 29,846,188
2012-12-18 2012-12-14 0.732 41,423,169 -117,222 0.37% 30,305,103
2012-12-04 2012-11-30 0.710 41,540,391 -65,938 0.37% 29,483,672
2012-12-03 2012-11-29 0.732 41,606,329 -1,029,364 0.38% 30,439,102
2012-11-30 2012-11-28 0.743 42,635,693 +130,044 0.38% 31,657,738
2012-11-29 2012-11-27 0.797 42,505,649 -43,958 0.38% 33,881,852
2012-11-28 2012-11-26 0.775 42,549,607 -49,453 0.38% 32,987,662
2012-11-27 2012-11-23 0.732 42,599,060 +93,411 0.38% 31,165,382
2012-11-21 2012-11-19 0.732 42,505,649 -225,287 0.38% 31,097,043
2012-11-20 2012-11-16 0.710 42,730,936 -161,182 0.39% 30,328,672
2012-11-16 2012-11-14 0.721 42,892,118 +18,316 0.39% 30,911,428
2012-11-15 2012-11-13 0.677 42,873,802 -25,642 0.39% 29,025,608
2012-11-14 2012-11-12 0.710 42,899,444 -73,264 0.39% 30,448,272
2012-11-13 2012-11-09 0.699 42,972,708 +100,738 0.39% 30,031,037
2012-11-09 2012-11-07 0.688 42,871,970 +305,878 0.39% 29,492,503
2012-11-08 2012-11-06 0.688 42,566,092 +254,594 0.38% 29,282,083
2012-11-07 2012-11-05 0.666 42,311,498 +439,586 0.38% 28,182,912
2012-11-06 2012-11-02 0.666 41,871,912 -27,474 0.38% 27,890,112
2012-11-05 2012-11-01 0.666 41,899,386 +51,285 0.38% 27,908,412
2012-10-29 2012-10-25 0.655 41,848,101 +45,790 0.38% 27,417,297
2012-10-26 2012-10-24 0.655 41,802,311 -9,158 0.38% 27,387,297
2012-10-25 2012-10-22 0.666 41,811,469 -155,687 0.38% 27,849,852
2012-10-05 2012-10-03 0.666 41,967,156 +183,161 0.38% 27,953,553
2012-09-26 2012-09-24 0.666 41,783,995 -80,591 0.38% 27,831,552
2012-09-25 2012-09-21 0.677 41,864,586 -47,622 0.38% 28,342,368
2012-09-21 2012-09-19 0.677 41,912,208 -274,741 0.38% 28,374,608
2012-09-20 2012-09-18 0.666 42,186,949 -183,161 0.38% 28,099,953
2012-09-19 2012-09-17 0.666 42,370,110 -274,741 0.38% 28,221,953
2012-09-18 2012-09-14 0.666 42,644,851 -183,160 0.38% 28,404,953
2012-09-14 2012-09-12 0.590 42,828,011 +128,212 0.39% 25,253,368
2012-09-11 2012-09-07 0.568 42,699,799 +90,971 0.38% 24,245,258
2012-09-06 2012-09-04 0.579 42,608,828 -9,158 0.38% 24,658,866
2012-09-05 2012-09-03 0.590 42,617,986 +677,694 0.38% 25,129,527
2012-09-04 2012-08-31 0.497 41,940,292 +100,739 0.38% 20,837,254
2012-09-03 2012-08-30 0.633 41,839,553 -503,692 0.38% 26,497,974
2012-08-31 2012-08-29 0.666 42,343,245 -298,552 0.38% 28,204,059
2012-08-28 2012-08-24 0.753 42,641,797 -344,343 0.38% 32,127,892
2012-08-27 2012-08-23 0.764 42,986,140 -384,637 0.39% 32,856,714
2012-08-23 2012-08-21 0.797 43,370,777 -91,580 0.39% 34,571,458
2012-08-21 2012-08-17 0.830 43,462,357 +587,329 0.39% 36,081,205
2012-08-16 2012-08-14 0.863 42,875,028 -18,069 0.39% 37,017,366
2012-08-14 2012-08-10 0.886 42,893,097 -9,034 0.39% 37,982,530
2012-08-02 2012-07-31 0.863 42,902,131 -14,455 0.39% 37,040,766
2012-07-24 2012-07-20 0.819 42,916,586 -9,034 0.39% 35,153,080
2012-07-20 2012-07-18 0.830 42,925,620 -36,137 0.39% 35,635,621
2012-07-19 2012-07-17 0.830 42,961,757 -158,100 0.39% 35,665,621
2012-07-12 2012-07-10 0.830 43,119,857 -22,586 0.39% 35,796,871
2012-07-11 2012-07-09 0.819 43,142,443 +451,714 0.39% 35,338,080
2012-06-21 2012-06-19 0.786 42,690,729 -27,103 0.39% 33,550,455
2012-06-19 2012-06-15 0.797 42,717,832 -54,205 0.39% 34,044,597
2012-05-09 2012-05-07 0.775 42,772,037 -27,103 0.39% 33,140,913
2012-05-07 2012-05-03 0.786 42,799,140 -18,069 0.39% 33,635,655
2012-04-25 2012-04-23 0.786 42,817,209 +72,274 0.39% 33,649,855
2012-04-20 2012-04-18 0.786 42,744,935 +1,807 0.39% 33,593,055
2012-04-18 2012-04-16 0.775 42,743,128 -75,888 0.39% 33,118,514
2012-04-11 2012-04-05 0.819 42,819,016 -25,296 0.39% 35,073,160
2012-04-10 2012-04-03 0.819 42,844,312 +1,807 0.39% 35,093,880
2012-03-30 2012-03-28 0.886 42,842,505 +56,013 0.39% 37,937,730
2012-03-29 2012-03-27 0.930 42,786,492 -3,614 0.39% 39,782,536
2012-03-21 2012-03-19 0.930 42,790,106 -66,854 0.39% 39,785,896
2012-03-19 2012-03-15 0.974 42,856,960 +18,069 0.39% 41,745,583
2012-03-16 2012-03-14 0.985 42,838,891 -54,206 0.39% 42,202,164
2012-03-15 2012-03-13 0.996 42,893,097 -50,592 0.39% 42,730,346
2012-03-12 2012-03-08 0.952 42,943,689 -27,103 0.39% 40,879,380
2012-03-09 2012-03-07 0.941 42,970,792 -16,261 0.39% 40,429,538
2012-03-05 2012-03-01 0.930 42,987,053 +61,433 0.40% 39,969,016
2012-03-02 2012-02-29 0.941 42,925,620 +144,548 0.39% 40,387,037
2012-03-01 2012-02-28 0.941 42,781,072 -65,047 0.39% 40,251,038
2012-02-29 2012-02-27 0.930 42,846,119 -27,102 0.39% 39,837,976
2012-02-28 2012-02-24 0.930 42,873,221 -180,686 0.39% 39,863,176
2012-02-27 2012-02-23 0.908 43,053,907 -39,751 0.40% 39,078,053
2012-02-14 2012-02-10 0.886 43,093,658 -19,875 0.40% 38,160,130
2012-02-13 2012-02-09 0.874 43,113,533 -18,069 0.40% 37,700,508
2012-02-10 2012-02-08 0.908 43,131,602 +54,206 0.40% 39,148,573
2012-01-30 2012-01-26 0.930 43,077,396 -18,069 0.40% 40,053,016
2012-01-27 2012-01-20 0.874 43,095,465 -14,455 0.40% 37,684,708
2012-01-20 2012-01-18 0.874 43,109,920 +90,343 0.40% 37,697,348
2012-01-19 2012-01-17 0.897 43,019,577 -70,467 0.40% 38,570,711
2011-12-22 2011-12-20 0.841 43,090,044 -3,614 0.40% 36,249,083
2011-12-21 2011-12-19 0.819 43,093,658 -3,614 0.40% 35,298,120
2011-12-16 2011-12-14 0.863 43,097,272 -9,034 0.40% 37,209,247
2011-12-15 2011-12-13 0.863 43,106,306 -1,807 0.40% 37,217,047
2011-12-13 2011-12-09 0.886 43,108,113 -45,171 0.40% 38,172,930
2011-11-29 2011-11-25 0.886 43,153,284 -18,069 0.40% 38,212,930
2011-11-23 2011-11-21 0.908 43,171,353 -45,171 0.40% 39,184,653
2011-11-18 2011-11-16 0.930 43,216,524 -36,137 0.40% 40,182,376
2011-11-17 2011-11-15 0.919 43,252,661 -112,929 0.40% 39,737,214
2011-11-14 2011-11-10 0.919 43,365,590 +14,455 0.40% 39,840,965
2011-11-11 2011-11-09 0.941 43,351,135 -90,343 0.40% 40,787,388
2011-11-08 2011-11-04 0.930 43,441,478 -30,716 0.40% 40,391,536
2011-11-03 2011-11-01 0.897 43,472,194 +135,514 0.40% 38,976,521
2011-10-31 2011-10-27 0.919 43,336,680 -153,583 0.40% 39,814,405
2011-10-19 2011-10-17 0.897 43,490,263 +7,228 0.40% 38,992,722
2011-10-17 2011-10-13 0.908 43,483,035 -54,206 0.40% 39,467,553
2011-10-14 2011-10-12 0.886 43,537,241 -61,433 0.40% 38,552,930
2011-10-13 2011-10-11 0.874 43,598,674 -13,551 0.40% 38,124,738
2011-10-11 2011-10-07 0.863 43,612,225 -180,686 0.40% 37,653,846
2011-09-28 2011-09-26 0.808 43,792,911 -682,992 0.40% 35,386,138
2011-09-27 2011-09-23 0.797 44,475,903 +45,172 0.41% 35,445,717
2011-09-19 2011-09-15 0.919 44,430,731 +25,296 0.41% 40,819,534
2011-09-16 2011-09-14 0.913 44,405,435 -90,343 0.41% 40,552,041
2011-09-15 2011-09-12 0.902 44,495,778 -1,052,217 0.41% 40,139,001
2011-09-14 2011-09-09 0.969 45,547,995 -89,792 0.42% 44,131,761
2011-09-12 2011-09-08 0.980 45,637,787 -158,034 0.42% 44,727,022
2011-09-09 2011-09-07 0.991 45,795,821 +269,376 0.42% 45,391,924
2011-09-08 2011-09-06 0.980 45,526,445 +89,792 0.42% 44,617,902
2011-09-02 2011-08-31 1.013 45,436,653 +897,919 0.42% 46,047,967
2011-09-01 2011-08-30 1.002 44,538,734 -12,571 0.41% 44,641,946
2011-08-31 2011-08-29 0.991 44,551,305 -10,775 0.41% 44,158,384
2011-08-23 2011-08-19 0.969 44,562,080 -98,771 0.41% 43,176,501
2011-08-22 2011-08-18 1.002 44,660,851 +91,588 0.41% 44,764,346
2011-08-19 2011-08-17 0.969 44,569,263 -22,448 0.41% 43,183,461
2011-08-18 2011-08-16 0.947 44,591,711 -305,293 0.41% 42,211,988
2011-08-11 2011-08-09 0.924 44,897,004 -80,812 0.41% 41,500,965
2011-08-10 2011-08-08 0.980 44,977,816 -62,855 0.42% 44,080,222
2011-08-09 2011-08-05 1.013 45,040,671 -39,508 0.42% 45,646,658
2011-08-04 2011-08-02 1.091 45,080,179 -17,959 0.42% 49,201,059
2011-08-03 2011-08-01 1.103 45,098,138 -44,896 0.42% 49,722,911
2011-08-02 2011-07-29 1.069 45,143,034 +16,163 0.42% 48,264,156
2011-07-29 2011-07-27 1.114 45,126,871 -5,388 0.42% 50,257,162
2011-07-28 2011-07-26 1.091 45,132,259 -22,448 0.42% 49,257,899
2011-07-27 2011-07-25 1.091 45,154,707 -67,343 0.42% 49,282,399
2011-07-26 2011-07-22 1.114 45,222,050 -64,651 0.42% 50,363,161
2011-07-25 2011-07-21 1.103 45,286,701 -22,448 0.42% 49,930,811
2011-07-22 2011-07-20 1.103 45,309,149 -18,856 0.42% 49,955,561
2011-07-21 2011-07-19 1.091 45,328,005 +17,958 0.42% 49,471,539
2011-07-20 2011-07-18 1.125 45,310,047 -219,990 0.42% 50,965,774
2011-07-15 2011-07-13 1.136 45,530,037 -22,448 0.42% 51,720,286
2011-07-14 2011-07-12 1.125 45,552,485 -341,209 0.42% 51,238,474
2011-07-13 2011-07-11 1.169 45,893,694 +35,917 0.42% 53,666,720
2011-07-12 2011-07-08 1.169 45,857,777 -26,938 0.42% 53,624,720
2011-07-11 2011-07-07 1.192 45,884,715 -17,060 0.42% 54,678,244
2011-07-08 2011-07-06 1.225 45,901,775 -8,980 0.42% 56,232,178
2011-07-07 2011-07-05 1.225 45,910,755 -234,356 0.42% 56,243,179
2011-07-06 2011-07-04 1.225 46,145,111 -897,920 0.43% 56,530,278
2011-07-05 2011-06-30 1.225 47,043,031 -1,140,357 0.43% 57,630,279
2011-07-04 2011-06-29 1.214 48,183,388 -32,325 0.45% 58,490,667
2011-06-30 2011-06-28 1.214 48,215,713 -67,344 0.45% 58,529,906
2011-06-29 2011-06-27 1.169 48,283,057 -1,796 0.45% 56,460,770
2011-06-28 2011-06-24 1.169 48,284,853 -40,406 0.45% 56,462,870
2011-06-24 2011-06-22 1.181 48,325,259 -22,448 0.45% 57,048,311
2011-06-23 2011-06-21 1.169 48,347,707 -92,785 0.45% 56,536,370
2011-06-22 2011-06-20 1.158 48,440,492 -94,281 0.45% 56,105,395
2011-06-21 2011-06-17 1.203 48,534,773 -44,896 0.45% 58,376,694
2011-06-20 2011-06-16 1.125 48,579,669 -17,959 0.45% 54,643,520
2011-06-17 2011-06-15 1.136 48,597,628 -152,646 0.45% 55,204,945
2011-06-16 2011-06-14 1.147 48,750,274 -72,731 0.45% 55,921,270
2011-06-15 2011-06-13 1.147 48,823,005 -1,088,279 0.45% 56,004,699
2011-06-14 2011-06-10 1.114 49,911,284 -32,325 0.46% 55,585,495
2011-06-13 2011-06-09 1.114 49,943,609 -720,131 0.46% 55,621,495
2011-06-10 2011-06-08 1.114 50,663,740 +255,907 0.47% 56,423,495
2011-06-09 2011-06-07 1.136 50,407,833 -96,975 0.47% 57,261,265
2011-06-08 2011-06-03 1.136 50,504,808 -34,121 0.47% 57,371,425
2011-06-07 2011-06-02 1.158 50,538,929 +26,937 0.47% 58,535,875
2011-06-03 2011-06-01 1.158 50,511,992 -22,448 0.47% 58,504,675
2011-06-02 2011-05-31 1.158 50,534,440 +282,845 0.47% 58,530,675
2011-06-01 2011-05-30 1.103 50,251,595 -17,958 0.46% 55,404,850
2011-05-31 2011-05-27 1.203 50,269,553 -158,034 0.46% 60,463,254
2011-05-30 2011-05-26 1.203 50,427,587 -78,119 0.48% 60,653,334
2011-05-27 2011-05-25 1.192 50,505,706 +17,958 0.48% 60,184,820
2011-05-26 2011-05-24 1.203 50,487,748 -112,240 0.48% 60,725,695
2011-05-25 2011-05-23 1.192 50,599,988 +12,571 0.48% 60,297,170
2011-05-23 2011-05-19 1.258 50,587,417 -269,375 0.48% 63,662,500
2011-05-20 2011-05-18 1.258 50,856,792 -150,851 0.48% 64,001,499
2011-05-19 2011-05-17 1.258 51,007,643 -89,792 0.48% 64,191,339
2011-05-18 2011-05-16 1.258 51,097,435 -56,569 0.49% 64,304,340
2011-05-17 2011-05-13 1.281 51,154,004 -475,897 0.49% 65,514,920
2011-05-16 2011-05-12 1.247 51,629,901 -116,729 0.49% 64,399,434
2011-05-13 2011-05-11 1.270 51,746,630 +62,854 0.49% 65,697,624
2011-05-12 2011-05-09 1.270 51,683,776 -14,367 0.49% 65,617,824
2011-05-11 2011-05-06 1.258 51,698,143 -85,302 0.49% 65,060,310
2011-05-06 2011-05-04 1.258 51,783,445 +14,367 0.49% 65,167,659
2011-05-05 2011-05-03 1.303 51,769,078 -118,526 0.49% 67,455,759
2011-05-04 2011-04-29 1.325 51,887,604 -99,669 0.49% 68,765,929
2011-05-03 2011-04-28 1.325 51,987,273 -359,167 0.49% 68,898,019
2011-04-29 2011-04-27 1.303 52,346,440 +43,998 0.50% 68,208,069
2011-04-28 2011-04-26 1.314 52,302,442 +427,409 0.50% 68,733,224
2011-04-27 2011-04-21 1.336 51,875,033 -1,188,845 0.49% 69,326,994
2011-04-26 2011-04-20 1.325 53,063,878 -474,101 0.50% 70,324,829
2011-04-21 2011-04-19 1.281 53,537,979 +315,169 0.51% 68,568,169
2011-04-20 2011-04-18 1.336 53,222,810 +3,870,930 0.51% 71,128,195
2011-04-19 2011-04-15 1.325 49,351,880 -157,136 0.47% 65,405,369
2011-04-18 2011-04-14 1.325 49,509,016 +155,340 0.47% 65,613,619
2011-04-15 2011-04-13 1.303 49,353,676 -1,267,862 0.47% 64,308,459
2011-04-14 2011-04-12 1.236 50,621,538 -147,258 0.48% 62,577,910
2011-04-13 2011-04-11 1.281 50,768,796 -207,869 0.51% 65,021,569
2011-04-12 2011-04-08 1.258 50,976,665 -574,219 0.51% 64,152,355
2011-04-11 2011-04-07 1.181 51,550,884 -176,890 0.51% 60,856,185
2011-04-08 2011-04-06 1.181 51,727,774 -65,225,000 0.52% 61,065,005
2011-03-24 2011-03-22 0.853 116,952,774 +58,476,387 2.52% 99,763,435
2011-03-23 2011-03-21 0.826 58,476,387 -13,894,858 1.26% 48,306,505
2011-03-22 2011-03-18 0.844 72,371,245 +347,470 1.26% 61,084,519
2011-03-21 2011-03-17 0.808 72,023,775 -144,779 1.25% 58,204,378
2011-03-18 2011-03-16 0.835 72,168,554 -766,216 1.26% 60,265,424
2011-03-17 2011-03-15 0.826 72,934,770 +396,473 1.27% 60,250,368
2011-03-16 2011-03-14 0.853 72,538,297 -670,439 1.26% 61,876,854
2011-03-15 2011-03-11 0.835 73,208,736 -75,731 1.27% 61,134,043
2011-03-14 2011-03-10 0.844 73,284,467 +297,577 1.28% 61,855,319
2011-03-11 2011-03-09 0.862 72,986,890 -363,062 1.27% 62,914,877
2011-03-10 2011-03-08 0.844 73,349,952 +59,026 1.28% 61,910,591
2011-03-09 2011-03-07 0.862 73,290,926 -194,895 1.28% 63,176,957
2011-03-07 2011-03-03 0.880 73,485,821 +21,160 1.28% 64,664,643
2011-03-04 2011-03-02 0.871 73,464,661 -33,411 1.28% 63,986,370
2011-03-03 2011-03-01 0.889 73,498,072 -233,874 1.28% 65,335,377
2011-03-02 2011-02-28 0.889 73,731,946 -162,598 1.28% 65,543,277
2011-03-01 2011-02-25 0.871 73,894,544 +644,824 1.29% 64,360,790
2011-02-28 2011-02-24 0.853 73,249,720 -414,291 1.27% 62,483,714
2011-02-25 2011-02-23 0.934 73,664,011 +567,980 1.28% 68,790,104
2011-02-24 2011-02-22 0.934 73,096,031 +1,141,528 1.27% 68,259,703
2011-02-23 2011-02-21 0.934 71,954,503 -1,932,245 1.25% 67,193,703
2011-02-22 2011-02-18 0.862 73,886,748 -5,569 1.29% 63,690,557
2011-02-21 2011-02-17 0.835 73,892,317 +222,737 1.29% 61,704,878
2011-02-18 2011-02-16 0.835 73,669,580 -261,716 1.28% 61,518,878
2011-02-17 2011-02-15 0.817 73,931,296 +93,550 1.29% 60,409,741
2011-02-16 2011-02-14 0.790 73,837,746 +128,074 1.28% 58,344,291
2011-02-15 2011-02-11 0.790 73,709,672 +314,059 1.28% 58,243,091
2011-02-14 2011-02-10 0.817 73,395,613 -517,864 1.28% 59,972,031
2011-02-11 2011-02-09 0.817 73,913,477 +946,633 1.29% 60,395,181
2011-02-10 2011-02-08 0.808 72,966,844 +20,047 1.27% 58,966,498
2011-02-08 2011-02-02 0.817 72,946,797 +5,568 1.27% 59,605,300
2011-02-07 2011-01-31 0.808 72,941,229 +389,790 1.27% 58,945,797
2011-02-01 2011-01-28 0.826 72,551,439 +27,842 1.26% 59,933,704
2011-01-31 2011-01-27 0.817 72,523,597 +55,685 1.26% 59,259,501
2011-01-28 2011-01-26 0.790 72,467,912 -423,201 1.26% 57,261,890
2011-01-27 2011-01-25 0.835 72,891,113 -263,944 1.27% 60,868,807
2011-01-26 2011-01-24 0.853 73,155,057 +56,798 1.27% 62,402,964
2011-01-25 2011-01-21 0.862 73,098,259 +36,752 1.27% 63,010,878
2011-01-24 2011-01-20 0.898 73,061,507 -315,173 1.27% 65,603,330
2011-01-21 2011-01-19 0.880 73,376,680 +209,373 1.28% 64,568,604
2011-01-20 2011-01-18 0.826 73,167,307 -406,496 1.27% 60,442,464
2011-01-19 2011-01-17 0.844 73,573,803 +200,464 1.28% 62,099,531
2011-01-18 2011-01-14 0.871 73,373,339 -74,617 1.28% 63,906,830
2011-01-17 2011-01-13 0.871 73,447,956 +7,796 1.28% 63,971,820
2011-01-14 2011-01-12 0.871 73,440,160 -779,580 1.28% 63,965,030
2011-01-13 2011-01-11 0.880 74,219,740 +178,189 1.29% 65,310,463
2011-01-12 2011-01-10 0.862 74,041,551 +327,424 1.29% 63,823,998
2011-01-11 2011-01-07 0.898 73,714,127 -1,130,391 1.28% 66,189,330
2011-01-10 2011-01-06 0.916 74,844,518 +2,606,025 1.30% 68,548,417
2011-01-07 2011-01-05 0.916 72,238,493 +2,376,606 1.26% 66,161,617
2011-01-06 2011-01-04 0.934 69,861,887 -339,675 1.22% 65,239,543
2011-01-05 2011-01-03 0.952 70,201,562 -598,049 1.22% 66,817,451
2011-01-04 2010-12-31 0.952 70,799,611 -561,298 1.23% 67,386,670
2011-01-03 2010-12-29 0.952 71,360,909 -592,481 1.24% 67,920,911
2010-12-30 2010-12-28 0.934 71,953,390 +55,685 1.25% 67,192,664
2010-12-29 2010-12-24 0.934 71,897,705 +817,445 1.25% 67,140,663
2010-12-28 2010-12-22 0.934 71,080,260 +360,834 1.24% 66,377,304
2010-12-23 2010-12-21 0.988 70,719,426 +449,930 1.23% 69,850,364
2010-12-22 2010-12-20 0.934 70,269,496 -147,007 1.22% 65,620,183
2010-12-21 2010-12-17 0.934 70,416,503 -845,288 1.23% 65,757,464
2010-12-20 2010-12-16 0.871 71,261,791 -1,058,001 1.24% 62,067,711
2010-12-17 2010-12-15 0.934 72,319,792 -5,950,424 1.26% 67,534,823
2010-11-18 2010-11-16 0.745 78,270,216 +3,096,047 1.36% 58,332,674
2010-11-17 2010-11-15 0.638 75,174,169 -398,700 1.31% 47,925,234
2010-11-16 2010-11-12 0.593 75,572,869 +584,685 1.32% 44,786,498
2010-11-12 2010-11-10 0.593 74,988,184 -985,612 1.31% 44,439,998
2010-11-10 2010-11-08 0.593 75,973,796 -473,316 1.32% 45,024,098
2010-11-08 2010-11-04 0.593 76,447,112 -11,137 1.33% 45,304,598
2010-11-05 2010-11-03 0.593 76,458,249 -506,727 1.33% 45,311,198
2010-11-04 2010-11-02 0.602 76,964,976 +21,160 1.34% 46,302,581
2010-11-03 2010-11-01 0.602 76,943,816 -451,043 1.34% 46,289,851
2010-11-02 2010-10-29 0.593 77,394,859 -111,369 1.35% 45,866,258
2010-11-01 2010-10-28 0.584 77,506,228 +119,165 1.35% 45,236,315
2010-10-29 2010-10-27 0.566 77,387,063 +33,410 1.35% 43,777,018
2010-10-28 2010-10-26 0.566 77,353,653 -99,118 1.35% 43,758,118
2010-10-27 2010-10-25 0.557 77,452,771 +1,690,575 1.35% 43,118,725
2010-10-26 2010-10-22 0.566 75,762,196 +556,843 1.32% 42,857,848
2010-10-25 2010-10-21 0.593 75,205,353 +40,093 1.31% 44,568,698
2010-10-22 2010-10-20 0.593 75,165,260 +27,842 1.31% 44,544,938
2010-10-21 2010-10-19 0.620 75,137,418 -338,560 1.31% 46,552,458
2010-10-20 2010-10-18 0.602 75,475,978 +93,549 1.31% 45,406,791
2010-10-19 2010-10-15 0.593 75,382,429 +55,685 1.31% 44,673,638
2010-10-18 2010-10-14 0.602 75,326,744 -133,643 1.31% 45,317,011
2010-10-15 2010-10-13 0.611 75,460,387 -18,932 1.31% 46,074,985
2010-10-14 2010-10-12 0.602 75,479,319 -6,682 1.31% 45,408,801
2010-10-13 2010-10-11 0.611 75,486,001 -412,064 1.31% 46,090,624
2010-10-12 2010-10-08 0.629 75,898,065 +72,389 1.32% 47,705,231
2010-10-11 2010-10-07 0.611 75,825,676 -334,105 1.32% 46,298,025
2010-10-08 2010-10-06 0.620 76,159,781 -524,546 1.33% 47,185,878
2010-10-07 2010-10-05 0.620 76,684,327 +149,233 1.33% 47,510,868
2010-10-06 2010-10-04 0.638 76,535,094 +416,519 1.33% 48,792,855
2010-10-05 2010-09-30 0.647 76,118,575 +42,320 1.32% 49,210,798
2010-10-04 2010-09-29 0.638 76,076,255 -55,684 1.32% 48,500,335
2010-09-30 2010-09-28 0.638 76,131,939 +111,368 1.32% 48,535,834
2010-09-29 2010-09-27 0.647 76,020,571 +106,914 1.32% 49,147,438
2010-09-28 2010-09-24 0.647 75,913,657 +72,390 1.32% 49,078,318
2010-09-27 2010-09-22 0.682 75,841,267 +306,263 1.32% 51,755,491
2010-09-24 2010-09-21 0.682 75,535,004 -370,857 1.31% 51,546,491
2010-09-22 2010-09-20 0.655 75,905,861 +172,621 1.32% 49,754,851
2010-09-21 2010-09-17 0.629 75,733,240 +360,835 1.32% 47,601,632
2010-09-20 2010-09-16 0.629 75,372,405 -232,761 1.31% 47,374,831
2010-09-17 2010-09-15 0.575 75,605,166 -228,305 1.32% 43,447,892
2010-09-16 2010-09-14 0.575 75,833,471 +399,813 1.32% 43,579,091
2010-09-15 2010-09-13 0.593 75,433,658 +27,842 1.31% 44,703,998
2010-09-14 2010-09-10 0.566 75,405,816 +250,579 1.31% 42,656,248
2010-09-13 2010-09-09 0.575 75,155,237 -116,937 1.31% 43,189,332
2010-09-10 2010-09-08 0.593 75,272,174 +83,527 1.31% 44,608,298
2010-09-09 2010-09-07 0.611 75,188,647 -271,740 1.31% 45,909,065
2010-09-07 2010-09-03 0.548 75,460,387 +11,137 1.31% 41,331,972
2010-09-06 2010-09-02 0.557 75,449,250 -148,120 1.31% 42,003,345
2010-09-03 2010-09-01 0.566 75,597,370 -95,777 1.32% 42,764,608
2010-09-02 2010-08-31 0.584 75,693,147 -152,575 1.32% 44,178,115
2010-09-01 2010-08-30 0.566 75,845,722 +83,526 1.32% 42,905,098
2010-08-31 2010-08-27 0.557 75,762,196 +25,615 1.32% 42,177,565
2010-08-30 2010-08-26 0.548 75,736,581 +36,752 1.32% 41,483,252
2010-08-27 2010-08-25 0.557 75,699,829 -3,341 1.32% 42,142,845
2010-08-26 2010-08-24 0.557 75,703,170 +7,796 1.32% 42,144,705
2010-08-25 2010-08-23 0.575 75,695,374 +55,684 1.32% 43,499,731
2010-08-24 2010-08-20 0.584 75,639,690 +28,956 1.32% 44,146,915
2010-08-23 2010-08-19 0.575 75,610,734 +27,842 1.32% 43,451,091
2010-08-20 2010-08-18 0.566 75,582,892 +129,187 1.32% 42,756,418
2010-08-19 2010-08-17 0.566 75,453,705 +22,274 1.31% 42,683,338
2010-08-18 2010-08-16 0.584 75,431,431 +34,524 1.31% 44,025,365
2010-08-17 2010-08-13 0.593 75,396,907 +53,457 1.31% 44,682,218
2010-08-16 2010-08-12 0.584 75,343,450 +71,276 1.31% 43,974,015
2010-08-13 2010-08-11 0.602 75,272,174 -81,299 1.31% 45,284,182
2010-08-11 2010-08-09 0.620 75,353,473 +128,074 1.31% 46,686,318
2010-08-10 2010-08-06 0.620 75,225,399 +690,485 1.31% 46,606,968
2010-08-09 2010-08-05 0.584 74,534,914 +160,371 1.30% 43,502,115
2010-08-06 2010-08-04 0.575 74,374,543 -498,931 1.29% 42,740,692
2010-08-05 2010-08-03 0.593 74,873,474 -358,607 1.30% 44,372,018
2010-08-04 2010-08-02 0.611 75,232,081 +38,979 1.31% 45,935,585
2010-08-03 2010-07-30 0.611 75,193,102 -27,842 1.31% 45,911,785
2010-08-02 2010-07-29 0.629 75,220,944 +393,131 1.31% 47,279,631
2010-07-30 2010-07-28 0.629 74,827,813 +33,411 1.30% 47,032,531
2010-07-29 2010-07-27 0.629 74,794,402 -79,072 1.30% 47,011,531
2010-07-28 2010-07-26 0.602 74,873,474 -1,591,457 1.30% 45,044,321
2010-07-27 2010-07-23 0.602 76,464,931 +1,113 1.33% 46,001,751
2010-07-26 2010-07-22 0.611 76,463,818 +54,571 1.33% 46,687,665
2010-07-23 2010-07-21 0.620 76,409,247 +306,264 1.33% 47,340,438
2010-07-22 2010-07-20 0.602 76,102,983 +167,052 1.32% 45,784,001
2010-07-21 2010-07-19 0.584 75,935,931 +112,483 1.32% 44,319,815
2010-07-20 2010-07-16 0.584 75,823,448 +278,421 1.32% 44,254,165
2010-07-19 2010-07-15 0.611 75,545,027 +77,958 1.31% 46,126,665
2010-07-16 2010-07-14 0.647 75,467,069 +25,615 1.31% 48,789,598
2010-07-15 2010-07-13 0.647 75,441,454 +311,832 1.31% 48,773,038
2010-07-13 2010-07-09 0.655 75,129,622 +637,028 1.31% 49,246,041
2010-07-12 2010-07-08 0.655 74,492,594 +89,095 1.30% 48,828,482
2010-07-09 2010-07-07 0.664 74,403,499 +287,331 1.29% 49,438,165
2010-07-08 2010-07-06 0.682 74,116,168 +92,436 1.29% 50,578,251
2010-07-07 2010-07-05 0.673 74,023,732 -130,301 1.29% 49,850,498
2010-07-06 2010-07-02 0.682 74,154,033 +27,842 1.29% 50,604,091
2010-07-05 2010-06-30 0.691 74,126,191 +439,906 1.29% 51,250,685
2010-07-02 2010-06-29 0.700 73,686,285 +27,842 1.28% 51,608,178
2010-06-30 2010-06-28 0.682 73,658,443 -132,528 1.28% 50,265,891
2010-06-29 2010-06-25 0.700 73,790,971 +153,688 1.28% 51,681,498
2010-06-28 2010-06-24 0.727 73,637,283 +112,483 1.28% 53,557,468
2010-06-25 2010-06-23 0.727 73,524,800 -1,377,630 1.28% 53,475,657
2010-06-24 2010-06-22 0.763 74,902,430 +66,821 1.30% 57,167,881
2010-06-23 2010-06-21 0.763 74,835,609 +1,423,031 1.30% 57,116,881
2010-06-22 2010-06-18 0.772 73,412,578 -129,188 1.28% 56,689,965
2010-06-21 2010-06-17 0.763 73,541,766 +33,411 1.28% 56,129,380
2010-06-18 2010-06-15 0.754 73,508,355 +111,368 1.28% 55,443,834
2010-06-17 2010-06-14 0.745 73,396,987 -283,990 1.28% 54,700,788
2010-06-15 2010-06-11 0.691 73,680,977 +42,321 1.28% 50,942,865
2010-06-14 2010-06-10 0.691 73,638,656 -582,458 1.28% 50,913,604
2010-06-11 2010-06-09 0.655 74,221,114 +263,943 1.48% 48,650,532
2010-06-10 2010-06-08 0.700 73,957,171 +890,949 1.48% 51,797,900
2010-06-09 2010-06-07 0.700 73,066,222 +612,527 1.46% 51,173,900
2010-06-08 2010-06-04 0.727 72,453,695 +3,135,026 1.45% 52,696,627
2010-06-07 2010-06-03 0.709 69,318,669 +131,415 1.39% 49,171,626
2010-06-03 2010-06-01 0.700 69,187,254 +429,883 1.38% 48,457,160
2010-06-02 2010-05-31 0.718 68,757,371 +692,713 1.38% 49,390,851
2010-06-01 2010-05-28 0.745 68,064,658 +616,982 1.36% 50,726,748
2010-05-31 2010-05-27 0.763 67,447,676 -11,137 1.35% 51,478,179
2010-05-28 2010-05-26 0.799 67,458,813 -315,173 1.35% 53,909,582
2010-05-27 2010-05-25 0.718 67,773,986 +315,173 1.36% 48,684,451
2010-05-26 2010-05-24 0.808 67,458,813 +330,765 1.35% 54,515,307
2010-05-25 2010-05-20 0.781 67,128,048 -132,529 1.35% 52,439,740
2010-05-24 2010-05-19 0.736 67,260,577 -295,127 1.35% 49,523,542
2010-05-20 2010-05-18 0.727 67,555,704 +125,847 1.36% 49,134,247
2010-05-19 2010-05-17 0.745 67,429,857 -20,047 1.35% 50,253,648
2010-05-18 2010-05-14 0.763 67,449,904 +144,779 1.35% 51,479,880
2010-05-17 2010-05-13 0.790 67,305,125 +120,279 1.35% 53,182,417
2010-05-14 2010-05-12 0.799 67,184,846 +89,094 1.35% 53,690,642
2010-05-13 2010-05-11 0.799 67,095,752 +279,536 1.35% 53,619,442
2010-05-12 2010-05-10 0.799 66,816,216 +583,571 1.34% 53,396,052
2010-05-11 2010-05-07 0.808 66,232,645 +322,969 1.33% 53,524,408
2010-05-10 2010-05-06 0.808 65,909,676 +111,369 1.32% 53,263,408
2010-05-07 2010-05-05 0.844 65,798,307 +584,685 1.32% 55,536,670
2010-05-06 2010-05-04 0.871 65,213,622 -11,137 1.31% 56,799,867
2010-05-05 2010-05-03 0.871 65,224,759 -22,274 1.31% 56,809,567
2010-05-04 2010-04-30 0.889 65,247,033 +194,895 1.31% 58,000,698
2010-05-03 2010-04-29 0.871 65,052,138 +178,190 1.31% 56,659,217
2010-04-30 2010-04-28 0.898 64,873,948 -909,882 1.30% 58,251,564
2010-04-29 2010-04-27 0.898 65,783,830 +79,072 1.33% 59,068,564
2010-04-28 2010-04-26 0.889 65,704,758 +346,357 1.32% 58,407,589
2010-04-27 2010-04-23 0.916 65,358,401 +231,646 1.32% 59,860,295
2010-04-26 2010-04-22 0.880 65,126,755 -22,274 1.31% 57,308,993
2010-04-23 2010-04-21 0.871 65,149,029 -289,558 1.31% 56,743,608
2010-04-22 2010-04-20 0.880 65,438,587 -60,139 1.32% 57,583,393
2010-04-21 2010-04-19 0.880 65,498,726 +285,104 1.32% 57,636,313
2010-04-20 2010-04-16 0.880 65,213,622 +100,231 1.31% 57,385,432
2010-04-19 2010-04-15 0.880 65,113,391 +541,252 1.31% 57,297,233
2010-04-16 2010-04-14 0.880 64,572,139 +452,156 1.30% 56,820,953
2010-04-15 2010-04-13 0.880 64,119,983 +759,534 1.29% 56,423,073
2010-04-14 2010-04-12 0.898 63,360,449 +2,071,456 1.28% 56,892,564
2010-04-13 2010-04-09 0.880 61,288,993 +294,013 1.24% 53,931,913
2010-04-12 2010-04-08 0.889 60,994,980 -142,552 1.23% 54,220,878
2010-04-09 2010-04-07 0.871 61,137,532 -689,371 1.23% 53,249,667
2010-04-08 2010-04-01 0.844 61,826,903 +1,835,354 1.25% 52,184,630
2010-04-07 2010-03-31 0.862 59,991,549 +360,834 1.21% 51,712,862
2010-04-01 2010-03-30 0.916 59,630,715 -1,132,618 1.20% 54,614,436
2010-03-31 2010-03-29 0.853 60,763,333 -12,322,935 1.22% 51,832,536
2010-03-30 2010-03-26 0.880 73,086,268 +10,936,396 1.48% 64,313,053
2010-03-29 2010-03-25 0.862 62,149,872 -32,297 1.26% 53,573,341
2010-03-26 2010-03-24 0.853 62,182,169 +394,245 1.26% 53,042,836
2010-03-25 2010-03-23 0.871 61,787,924 -144,780 1.25% 53,816,147
2010-03-24 2010-03-22 0.826 61,932,704 -20,046 1.25% 51,161,719
2010-03-23 2010-03-19 0.844 61,952,750 +327,424 1.25% 52,290,850
2010-03-22 2010-03-18 0.844 61,625,326 -224,965 1.25% 52,014,490
2010-03-18 2010-03-16 0.826 61,850,291 +230,533 1.25% 51,093,639
2010-03-17 2010-03-15 0.871 61,619,758 +816,332 1.25% 53,669,677
2010-03-16 2010-03-12 0.862 60,803,426 +1,448,905 1.23% 52,412,701
2010-03-15 2010-03-11 0.835 59,354,521 +1,278,512 1.20% 49,564,875
2010-03-12 2010-03-10 0.799 58,076,009 +368,630 1.17% 46,411,332
2010-03-11 2010-03-09 0.817 57,707,379 +637,028 1.17% 47,153,073
2010-03-10 2010-03-08 0.745 57,070,351 -55,684 1.15% 42,532,988
2010-03-09 2010-03-05 0.736 57,126,035 -439,906 1.15% 42,061,543
2010-03-08 2010-03-04 0.754 57,565,941 -44,547 1.16% 43,419,234
2010-03-05 2010-03-03 0.754 57,610,488 -133,643 1.16% 43,452,833
2010-03-04 2010-03-02 0.745 57,744,131 +60,139 1.17% 43,035,138
2010-03-03 2010-03-01 0.745 57,683,992 -61,252 1.17% 42,990,318
2010-03-02 2010-02-26 0.736 57,745,244 -74,617 1.17% 42,517,462
2010-03-01 2010-02-25 0.718 57,819,861 -267,285 1.17% 41,534,051
2010-02-25 2010-02-23 0.736 58,087,146 +109,141 1.17% 42,769,203
2010-02-24 2010-02-22 0.745 57,978,005 -15,591 1.17% 43,209,438
2010-02-18 2010-02-12 0.745 57,993,596 +63,480 1.17% 43,221,058
2010-02-17 2010-02-11 0.736 57,930,116 +194,895 1.17% 42,653,582
2010-02-12 2010-02-10 0.745 57,735,221 +105,800 1.17% 43,028,498
2010-02-11 2010-02-09 0.727 57,629,421 +363,062 1.17% 41,914,717
2010-02-10 2010-02-08 0.727 57,266,359 +334,105 1.16% 41,650,657
2010-02-09 2010-02-05 0.727 56,932,254 +33,411 1.15% 41,407,657
2010-02-08 2010-02-04 0.754 56,898,843 +22,274 1.15% 42,916,074
2010-02-05 2010-02-03 0.781 56,876,569 +211,600 1.15% 44,431,390
2010-02-04 2010-02-02 0.727 56,664,969 +278,421 1.15% 41,213,257
2010-02-03 2010-02-01 0.745 56,386,548 +134,088 1.14% 42,023,368
2010-02-02 2010-01-29 0.709 56,252,460 +451,043 1.14% 39,903,030
2010-02-01 2010-01-28 0.736 55,801,417 +536,797 1.13% 41,086,235
2010-01-29 2010-01-27 0.745 55,264,620 +2,867,741 1.12% 41,187,226
2010-01-28 2010-01-26 0.754 52,396,879 +1,553,592 1.06% 39,520,458
2010-01-27 2010-01-25 0.790 50,843,287 +311,832 1.03% 40,174,784
2010-01-26 2010-01-22 0.817 50,531,455 +269,512 1.02% 41,289,579
2010-01-25 2010-01-21 0.853 50,261,943 +628,119 1.02% 42,874,606
2010-01-22 2010-01-20 0.871 49,633,824 +260,602 1.01% 43,230,149
2010-01-21 2010-01-19 0.898 49,373,222 +123,620 1.00% 44,333,164
2010-01-20 2010-01-18 0.916 49,249,602 +423,200 1.00% 45,106,607
2010-01-19 2010-01-15 0.898 48,826,402 -2,584,865 0.99% 43,842,164
2010-01-18 2010-01-14 0.862 51,411,267 -69,048 1.04% 44,316,638
2010-01-15 2010-01-13 0.844 51,480,315 -206,032 1.04% 43,451,654
2010-01-14 2010-01-12 0.844 51,686,347 -7,714,503 1.05% 43,625,554
2010-01-13 2010-01-11 0.844 59,400,850 -1,439,996 1.20% 50,136,934
2010-01-12 2010-01-08 0.718 60,840,846 -27,842 1.23% 43,704,131
2010-01-11 2010-01-07 0.718 60,868,688 +53,457 1.23% 43,724,131
2010-01-08 2010-01-06 0.745 60,815,231 +726,123 1.23% 45,323,946
2010-01-07 2010-01-05 0.745 60,089,108 -213,827 1.22% 44,782,786
2010-01-06 2010-01-04 0.718 60,302,935 +11,136 1.22% 43,317,731
2010-01-05 2009-12-31 0.727 60,291,799 +74,617 1.22% 43,851,103
2010-01-04 2009-12-29 0.745 60,217,182 +91,323 1.22% 44,878,236
2009-12-30 2009-12-28 0.727 60,125,859 -44,548 1.22% 43,730,413
2009-12-29 2009-12-24 0.718 60,170,407 -77,958 1.22% 43,222,531
2009-12-28 2009-12-22 0.700 60,248,365 +61,253 1.22% 42,196,568
2009-12-23 2009-12-21 0.700 60,187,112 +35,638 1.22% 42,153,668
2009-12-22 2009-12-18 0.664 60,151,474 +299,581 1.22% 39,968,261
2009-12-21 2009-12-17 0.682 59,851,893 +1,780,784 1.21% 40,844,045
2009-12-18 2009-12-16 0.700 58,071,109 +2,249,646 1.18% 40,671,668
2009-12-17 2009-12-15 0.745 55,821,463 +384,221 1.13% 41,602,226
2009-12-16 2009-12-14 0.763 55,437,242 -77,958 1.12% 42,311,440
2009-12-15 2009-12-11 0.763 55,515,200 -584,685 1.12% 42,370,940
2009-12-14 2009-12-10 0.745 56,099,885 +2,972,428 1.14% 41,809,726
2009-12-11 2009-12-09 0.736 53,127,457 -472,203 1.08% 39,117,415
2009-12-10 2009-12-08 0.718 53,599,660 +1,138,187 1.09% 38,502,531
2009-12-09 2009-12-07 0.772 52,461,473 -4,465,880 1.06% 40,511,301
2009-12-08 2009-12-04 0.620 56,927,353 +194,895 1.15% 35,270,153
2009-12-07 2009-12-03 0.611 56,732,458 -105,801 1.15% 34,639,991
2009-12-04 2009-12-02 0.593 56,838,259 +83,527 1.15% 33,683,869
2009-12-03 2009-12-01 0.611 56,754,732 +26,728 1.15% 34,653,591
2009-12-02 2009-11-30 0.620 56,728,004 +222,738 1.15% 35,146,643
2009-12-01 2009-11-27 0.593 56,505,266 -116,937 1.14% 33,486,528
2009-11-30 2009-11-26 0.638 56,622,203 -194,895 1.15% 36,097,936
2009-11-27 2009-11-25 0.629 56,817,098 -206,032 1.15% 35,712,014
2009-11-26 2009-11-24 0.620 57,023,130 +1,113 1.16% 35,329,493
2009-11-25 2009-11-23 0.584 57,022,017 +556,843 1.16% 33,280,757
2009-11-24 2009-11-20 0.575 56,465,174 -475,544 1.14% 32,448,745
2009-11-23 2009-11-19 0.575 56,940,718 +65,708 1.15% 32,722,025
2009-11-20 2009-11-18 0.584 56,875,010 +111,368 1.15% 33,194,957
2009-11-19 2009-11-17 0.620 56,763,642 -228,305 1.15% 35,168,723
2009-11-18 2009-11-16 0.638 56,991,947 -554,616 1.15% 36,333,656
2009-11-17 2009-11-13 0.629 57,546,563 -4,843,420 1.17% 36,170,515
2009-11-16 2009-11-12 0.575 62,389,983 -267,285 1.26% 35,853,545
2009-11-13 2009-11-11 0.503 62,657,268 +251,693 1.27% 31,506,252
2009-11-12 2009-11-10 0.476 62,405,575 +345,243 1.26% 29,698,637
2009-11-11 2009-11-09 0.503 62,060,332 +91,322 1.26% 31,206,092
2009-11-10 2009-11-06 0.485 61,969,010 -3,341 1.26% 30,047,309
2009-11-06 2009-11-04 0.494 61,972,351 -114,709 1.26% 30,605,390
2009-11-05 2009-11-03 0.485 62,087,060 -11,137 1.26% 30,104,548
2009-11-03 2009-10-30 0.476 62,098,197 -356,380 1.26% 29,552,357
2009-11-02 2009-10-29 0.467 62,454,577 -1,384,311 1.27% 29,161,165
2009-10-30 2009-10-28 0.494 63,838,888 +31,183 1.29% 31,527,190
2009-10-29 2009-10-27 0.494 63,807,705 +55,684 1.29% 31,511,790
2009-10-28 2009-10-23 0.521 63,752,021 +699,395 1.29% 33,201,615
2009-10-27 2009-10-22 0.458 63,052,626 +381,994 1.28% 28,874,244
2009-10-23 2009-10-21 0.467 62,670,632 -52,343 1.27% 29,262,045
2009-10-22 2009-10-20 0.458 62,722,975 -3,341 1.27% 28,723,284
2009-10-21 2009-10-19 0.467 62,726,316 -350,811 1.27% 29,288,045
2009-10-20 2009-10-16 0.467 63,077,127 -3,341 1.28% 29,451,845
2009-10-19 2009-10-15 0.458 63,080,468 +139,211 1.28% 28,886,994
2009-10-15 2009-10-13 0.467 62,941,257 -488,165 1.28% 29,388,405
2009-10-14 2009-10-12 0.467 63,429,422 +344,129 1.29% 29,616,338
2009-10-13 2009-10-09 0.485 63,085,293 +1,130,391 1.28% 30,588,568
2009-10-12 2009-10-08 0.494 61,954,902 +1,605,935 1.26% 30,596,773
2009-10-09 2009-10-07 0.485 60,348,967 -1,063,570 1.22% 29,261,788
2009-10-08 2009-10-06 0.436 61,412,537 +224,965 1.24% 26,799,739
2009-10-06 2009-10-02 0.467 61,187,572 +50,115 1.24% 28,569,578
2009-10-05 2009-09-30 0.494 61,137,457 -15,591 1.24% 30,193,073
2009-10-02 2009-09-29 0.494 61,153,048 +324,082 1.24% 30,200,773
2009-09-30 2009-09-28 0.494 60,828,966 +1,264,034 1.23% 30,040,723
2009-09-29 2009-09-25 0.521 59,564,932 +668,212 1.21% 31,021,008
2009-09-28 2009-09-24 0.521 58,896,720 +446,588 1.19% 30,673,008
2009-09-25 2009-09-23 0.521 58,450,132 +696,053 1.18% 30,440,428
2009-09-24 2009-09-22 0.557 57,754,079 +194,895 1.17% 32,152,268
2009-09-23 2009-09-21 0.566 57,559,184 -306,263 1.17% 32,560,603
2009-09-22 2009-09-18 0.575 57,865,447 -233,874 1.17% 33,253,438
2009-09-21 2009-09-17 0.566 58,099,321 -668,212 1.18% 32,866,153
2009-09-18 2009-09-16 0.566 58,767,533 -83,526 1.19% 33,244,153
2009-09-17 2009-09-15 0.575 58,851,059 +1,431,086 1.19% 33,819,838
2009-09-16 2009-09-14 0.602 57,419,973 -1,043,524 1.16% 34,544,193
2009-09-15 2009-09-11 0.575 58,463,497 +278,422 1.18% 33,597,118
2009-09-14 2009-09-10 0.575 58,185,075 -130,301 1.18% 33,437,118
2009-09-11 2009-09-09 0.575 58,315,376 -1,628,209 1.18% 33,511,998
2009-09-10 2009-09-08 0.566 59,943,585 +702,736 1.21% 33,909,433
2009-09-09 2009-09-07 0.557 59,240,849 +1,021,250 1.20% 32,979,968
2009-09-08 2009-09-04 0.584 58,219,599 +732,805 1.18% 33,979,722
2009-09-07 2009-09-03 0.602 57,486,794 +1,042,410 1.16% 34,584,393
2009-09-04 2009-09-02 0.548 56,444,384 +275,080 1.14% 30,916,323
2009-09-03 2009-09-01 0.557 56,169,304 +271,740 1.14% 31,270,008
2009-09-02 2009-08-31 0.548 55,897,564 +941,064 1.13% 30,616,813
2009-09-01 2009-08-28 0.557 54,956,500 +95,777 1.11% 30,594,828
2009-08-31 2009-08-27 0.593 54,860,723 -1,306,353 1.11% 32,511,928
2009-08-28 2009-08-26 0.620 56,167,076 -38,979 1.14% 34,799,112
2009-08-27 2009-08-25 0.620 56,206,055 +286,217 1.14% 34,823,262
2009-08-26 2009-08-24 0.575 55,919,838 -2,796,465 1.13% 32,135,358
2009-08-25 2009-08-21 0.521 58,716,303 -1,374,289 1.19% 30,579,048
2009-08-24 2009-08-20 0.539 60,090,592 +1,032,387 1.22% 32,373,898
2009-08-21 2009-08-19 0.548 59,058,205 +2,129,368 1.20% 32,347,993
2009-08-20 2009-08-18 0.584 56,928,837 +3,582,727 1.15% 33,226,373
2009-08-19 2009-08-17 0.620 53,346,110 +1,133,733 1.08% 33,051,343
2009-08-18 2009-08-14 0.593 52,212,377 -865,334 1.06% 30,942,447
2009-08-17 2009-08-13 0.566 53,077,711 -2,481,293 1.08% 30,025,483
2009-08-14 2009-08-12 0.548 55,559,004 -1,470,065 1.13% 30,431,373
2009-08-13 2009-08-11 0.386 57,029,069 +1,278,511 1.16% 22,019,223
2009-08-12 2009-08-10 0.370 55,750,558 -403,154 1.13% 20,624,513
2009-08-11 2009-08-07 0.359 56,153,712 -2,387,743 1.14% 20,168,599
2009-08-10 2009-08-06 0.388 58,541,455 -9,171,203 1.19% 22,708,295
2009-08-07 2009-08-05 0.379 67,712,658 -33,411 1.37% 25,657,809
2009-08-06 2009-08-04 0.325 67,746,069 +111,369 1.37% 22,020,640
2009-08-05 2009-08-03 0.332 67,634,700 +111,368 1.37% 22,470,284
2009-08-04 2009-07-31 0.334 67,523,332 +171,508 1.37% 22,554,545
2009-08-03 2009-07-30 0.330 67,351,824 +222,737 1.36% 22,255,351
2009-07-31 2009-07-29 0.323 67,129,087 +770,671 1.36% 21,699,539
2009-07-30 2009-07-28 0.332 66,358,416 +807,422 1.34% 22,046,264
2009-07-29 2009-07-27 0.338 65,550,994 +611,414 1.33% 22,131,171
2009-07-28 2009-07-24 0.309 64,939,580 -1,169,371 1.32% 20,058,811
2009-07-27 2009-07-23 0.305 66,108,951 -2,944,585 1.34% 20,182,569
2009-07-24 2009-07-22 0.298 69,053,536 +334,106 1.40% 20,585,493
2009-07-23 2009-07-21 0.305 68,719,430 +282,876 1.39% 20,979,529
2009-07-22 2009-07-20 0.311 68,436,554 +379,767 1.39% 21,261,872
2009-07-20 2009-07-16 0.303 68,056,787 -27,842 1.38% 20,655,010
2009-07-17 2009-07-15 0.316 68,084,629 -120,279 1.38% 21,519,343
2009-07-16 2009-07-14 0.298 68,204,908 -521,205 1.38% 20,332,509
2009-07-15 2009-07-13 0.295 68,726,113 -213,827 1.39% 20,241,043
2009-07-14 2009-07-10 0.302 68,939,940 -44,548 1.40% 20,799,239
2009-07-13 2009-07-09 0.298 68,984,488 +1,114 1.40% 20,564,909
2009-07-10 2009-07-08 0.289 68,983,374 +334,106 1.40% 19,945,162
2009-07-09 2009-07-07 0.302 68,649,268 -133,643 1.39% 20,711,543
2009-07-08 2009-07-06 0.302 68,782,911 +105,801 1.39% 20,751,863
2009-07-07 2009-07-03 0.284 68,677,110 -556,843 1.39% 19,486,613
2009-07-06 2009-07-02 0.286 69,233,953 +895,403 1.40% 19,768,946
2009-07-03 2009-06-30 0.309 68,338,550 +827,469 1.38% 21,108,699
2009-07-02 2009-06-29 0.332 67,511,081 +381,994 1.37% 22,429,214
2009-06-30 2009-06-26 0.332 67,129,087 +2,339,854 1.36% 22,302,304
2009-06-29 2009-06-25 0.332 64,789,233 +537,911 1.31% 21,524,934
2009-06-26 2009-06-24 0.339 64,251,322 -42,321 1.30% 21,807,764
2009-06-25 2009-06-23 0.332 64,293,643 +111,369 1.30% 21,360,284
2009-06-24 2009-06-22 0.341 64,182,274 +1,971,224 1.30% 21,899,589
2009-06-23 2009-06-19 0.352 62,211,050 +12,251 1.26% 21,897,315
2009-06-22 2009-06-18 0.354 62,198,799 +1,121,481 1.26% 22,004,702
2009-06-19 2009-06-17 0.359 61,077,318 -1,027,932 1.48% 21,936,999
2009-06-18 2009-06-16 0.343 62,105,250 +23,388 1.51% 21,302,420
2009-06-17 2009-06-15 0.352 62,081,862 -105,800 1.51% 21,851,843
2009-06-16 2009-06-12 0.365 62,187,662 +219,396 1.51% 22,670,835
2009-06-15 2009-06-11 0.343 61,968,266 +1,210,576 1.51% 21,255,434
2009-06-12 2009-06-10 0.379 60,757,690 +720,555 1.48% 23,022,420
2009-06-10 2009-06-08 0.411 60,037,135 -2,491,315 1.46% 24,690,091
2009-06-09 2009-06-05 0.300 62,528,450 -328,538 1.52% 18,752,596
2009-06-08 2009-06-04 0.300 62,856,988 +5,569 1.53% 18,851,126
2009-06-05 2009-06-03 0.280 62,851,419 -879,812 1.53% 17,607,875
2009-06-04 2009-06-02 0.266 63,731,231 +690,485 1.55% 16,938,747
2009-06-03 2009-06-01 0.271 63,040,746 +1,419,950 1.53% 17,094,860
2009-06-02 2009-05-29 0.260 61,620,796 +3,099,388 1.50% 16,045,844
2009-06-01 2009-05-27 0.269 58,521,408 +673,780 1.42% 15,764,249
2009-05-29 2009-05-26 0.259 57,847,628 +360,834 1.41% 14,959,439
2009-05-27 2009-05-25 0.286 57,486,794 -925,473 1.40% 16,414,682
2009-05-26 2009-05-22 0.287 58,412,267 -4,406,456 1.42% 16,777,632
2009-05-25 2009-05-21 0.301 62,818,723 +1,081,929 1.44% 18,892,385
2009-05-22 2009-05-20 0.301 61,736,794 +2,959,322 1.41% 18,567,001
2009-05-21 2009-05-19 0.308 58,777,472 +86,412 1.34% 18,074,237
2009-05-20 2009-05-18 0.308 58,691,060 +473,492 1.34% 18,047,665
2009-05-19 2009-05-15 0.302 58,217,568 -205,969 1.33% 17,606,976
2009-05-18 2009-05-14 0.302 58,423,537 +408,387 1.34% 17,669,268
2009-05-15 2009-05-13 0.314 58,015,150 +619,090 1.33% 18,231,905
2009-05-14 2009-05-12 0.321 57,396,060 +87,596 1.31% 18,425,249
2009-05-13 2009-05-11 0.323 57,308,464 -213,071 1.31% 18,493,956
2009-05-12 2009-05-08 0.308 57,521,535 +159,803 1.32% 17,688,033
2009-05-11 2009-05-07 0.299 57,361,732 +329,077 1.31% 17,154,308
2009-05-08 2009-05-06 0.336 57,032,655 -3,551 1.30% 19,175,838
2009-05-06 2009-05-04 0.235 57,036,206 -59,187 1.30% 13,395,012
2009-05-05 2009-04-30 0.231 57,095,393 +153,885 1.31% 13,215,978
2009-05-04 2009-04-29 0.223 56,941,508 +65,105 1.30% 12,699,323
2009-04-30 2009-04-28 0.204 56,876,403 +266,339 1.30% 11,627,736
2009-04-29 2009-04-27 0.203 56,610,064 -295,932 1.29% 11,477,639
2009-04-28 2009-04-24 0.230 56,905,996 -79,310 1.30% 13,075,991
2009-04-27 2009-04-23 0.220 56,985,306 +73,391 1.30% 12,516,529
2009-04-24 2009-04-22 0.235 56,911,915 -634,479 1.30% 13,365,822
2009-04-23 2009-04-21 0.199 57,546,394 -88,779 1.32% 11,473,021
2009-04-22 2009-04-20 0.204 57,635,173 +159,803 1.32% 11,782,858
2009-04-21 2009-04-17 0.186 57,475,370 -59,186 1.31% 10,681,989
2009-04-17 2009-04-15 0.196 57,534,556 +59,186 1.32% 11,276,243
2009-04-14 2009-04-08 0.167 57,475,370 +59,187 1.31% 9,613,790
2009-04-08 2009-04-06 0.174 57,416,183 -384,712 1.31% 9,991,926
2009-04-07 2009-04-03 0.152 57,800,895 -41,431 1.32% 8,789,309
2009-04-06 2009-04-02 0.142 57,842,326 -775,342 1.32% 8,209,235
2009-04-01 2009-03-30 0.135 58,617,668 -189,397 1.34% 7,923,119
2009-03-31 2009-03-27 0.145 58,807,065 +118,373 1.35% 8,544,873
2009-03-30 2009-03-26 0.140 58,688,692 -974,209 1.34% 8,230,196
2009-03-26 2009-03-24 0.142 59,662,901 -20,124 1.36% 8,467,619
2009-03-25 2009-03-23 0.127 59,683,025 -3,956,022 1.37% 7,562,925
2009-03-24 2009-03-20 0.135 63,639,047 +295,932 1.46% 8,601,839
2009-03-23 2009-03-19 0.152 63,343,115 +60,370 1.45% 9,632,069
2009-03-20 2009-03-18 0.154 63,282,745 +158,620 1.45% 9,729,810
2009-03-17 2009-03-13 0.162 63,124,125 -59,186 1.44% 10,238,687
2009-03-13 2009-03-11 0.161 63,183,311 +146,782 1.45% 10,141,534
2009-03-11 2009-03-09 0.161 63,036,529 +5,919 1.44% 10,117,974
2009-03-09 2009-03-05 0.171 63,030,610 +94,698 1.44% 10,755,994
2009-03-06 2009-03-04 0.174 62,935,912 +59,186 1.44% 10,952,504
2009-03-02 2009-02-26 0.169 62,876,726 +215,439 1.44% 10,623,499
2009-02-27 2009-02-25 0.172 62,661,287 -29,593 1.43% 10,798,841
2009-02-26 2009-02-24 0.172 62,690,880 +59,186 1.43% 10,803,941
2009-02-25 2009-02-23 0.169 62,631,694 +139,680 1.43% 10,582,099
2009-02-23 2009-02-19 0.162 62,492,014 -23,674 1.43% 10,136,159
2009-02-16 2009-02-12 0.179 62,515,688 +23,674 1.43% 11,196,249
2009-02-10 2009-02-06 0.166 62,492,014 +113,638 1.43% 10,347,329
2009-02-09 2009-02-05 0.169 62,378,376 +765,873 1.43% 10,539,299
2009-02-06 2009-02-04 0.169 61,612,503 -18,940 1.41% 10,409,899
2009-01-30 2009-01-23 0.171 61,631,443 -20,123 1.41% 10,517,230
2009-01-29 2009-01-22 0.179 61,651,566 -26,042 1.41% 11,041,489
2009-01-19 2009-01-15 0.198 61,677,608 -23,675 1.41% 12,192,452
2009-01-16 2009-01-14 0.206 61,701,283 -13,021 1.41% 12,718,377
2009-01-13 2009-01-09 0.198 61,714,304 -27,225 1.41% 12,199,706
2009-01-12 2009-01-08 0.206 61,741,529 +63,921 1.41% 12,726,673
2009-01-09 2009-01-07 0.218 61,677,608 +166,906 1.41% 13,442,960
2009-01-07 2009-01-05 0.211 61,510,702 +34,328 1.41% 12,990,874
2009-01-05 2008-12-31 0.216 61,476,374 +107,719 1.41% 13,295,231
2008-12-30 2008-12-24 0.194 61,368,655 +11,838 1.40% 11,924,004
2008-12-29 2008-12-22 0.186 61,356,817 +28,409 1.40% 11,403,369
2008-12-23 2008-12-19 0.208 61,328,408 -224,908 1.40% 12,745,136
2008-12-22 2008-12-18 0.203 61,553,316 -197,683 1.41% 12,479,879
2008-12-19 2008-12-17 0.184 61,750,999 +26,042 1.41% 11,372,296
2008-12-18 2008-12-16 0.174 61,724,957 +285,279 1.41% 10,741,766
2008-12-16 2008-12-12 0.181 61,439,678 -88,780 1.41% 11,107,348
2008-12-15 2008-12-11 0.171 61,528,458 -350,384 1.41% 10,499,656
2008-12-12 2008-12-10 0.166 61,878,842 -220,174 1.42% 10,245,801
2008-12-11 2008-12-09 0.166 62,099,016 +80,494 1.42% 10,282,257
2008-11-25 2008-11-21 0.166 62,018,522 +7,102 1.42% 10,268,929
2008-11-17 2008-11-13 0.167 62,011,420 -5,918 1.42% 10,372,526
2008-11-12 2008-11-10 0.172 62,017,338 -236,746 1.42% 10,687,865
2008-11-11 2008-11-07 0.169 62,254,084 +59,186 1.42% 10,518,299
2008-11-07 2008-11-05 0.174 62,194,898 +29,594 1.42% 10,823,548
2008-11-05 2008-11-03 0.171 62,165,304 -11,838 1.42% 10,608,332
2008-11-03 2008-10-30 0.169 62,177,142 +177,560 1.42% 10,505,299
2008-10-31 2008-10-29 0.152 61,999,582 -29,594 1.42% 9,427,769
2008-10-27 2008-10-23 0.177 62,029,176 +59,187 1.42% 11,004,314
2008-10-23 2008-10-21 0.169 61,969,989 +63,921 1.42% 10,470,299
2008-10-21 2008-10-17 0.166 61,906,068 -92,331 1.42% 10,250,309
2008-10-15 2008-10-13 0.169 61,998,399 -4,735 1.42% 10,475,099
2008-10-14 2008-10-10 0.198 62,003,134 +23,675 1.42% 12,256,802
2008-10-03 2008-09-30 0.177 61,979,459 +47,349 1.42% 10,995,494
2008-10-02 2008-09-29 0.186 61,932,110 +477,043 1.42% 11,510,289
2008-09-25 2008-09-23 0.193 61,455,067 +706,686 1.40% 11,836,961
2008-09-23 2008-09-19 0.203 60,748,381 +591,865 1.39% 12,316,679
2008-09-22 2008-09-18 0.177 60,156,516 -568,190 1.38% 10,672,094
2008-09-16 2008-09-11 0.228 60,724,706 +5,919 1.39% 13,850,864
2008-09-11 2008-09-09 0.270 60,718,787 +17,755 1.39% 16,414,239
2008-09-10 2008-09-08 0.280 60,701,032 +114,822 1.39% 17,024,793
2008-09-04 2008-09-02 0.321 60,586,210 +59,187 1.38% 19,449,349
2008-09-02 2008-08-29 0.346 60,527,023 +9,469 1.38% 20,964,323
2008-09-01 2008-08-28 0.345 60,517,554 +47,350 1.38% 20,858,795
2008-08-28 2008-08-26 0.387 60,470,204 +5,918 1.38% 23,396,699
2008-08-27 2008-08-25 0.389 60,464,286 +118,373 1.38% 23,496,569
2008-08-19 2008-08-15 0.405 60,345,913 +47,349 1.38% 24,470,158
2008-08-08 2008-08-05 0.448 60,298,564 +2,368 1.38% 26,997,933
2008-08-05 2008-08-01 0.456 60,296,196 -17,756 1.38% 27,506,248
2008-08-01 2008-07-30 0.456 60,313,952 -293,565 1.38% 27,514,348
2008-07-31 2008-07-29 0.431 60,607,517 +295,932 1.38% 26,112,253
2008-07-30 2008-07-28 0.422 60,311,585 +35,512 1.38% 25,475,248
2008-07-28 2008-07-24 0.448 60,276,073 +409,570 1.38% 26,987,863
2008-07-25 2008-07-23 0.439 59,866,503 +113,638 1.37% 26,298,738
2008-07-23 2008-07-21 0.439 59,752,865 +73,392 1.36% 26,248,818
2008-07-22 2008-07-18 0.456 59,679,473 +1,171,891 1.36% 27,224,908
2008-07-21 2008-07-17 0.456 58,507,582 +118,373 1.34% 26,690,308
2008-07-18 2008-07-16 0.456 58,389,209 +119,557 1.33% 26,636,308
2008-07-17 2008-07-15 0.456 58,269,652 +230,827 1.33% 26,581,768
2008-07-16 2008-07-14 0.456 58,038,825 +53,268 1.33% 26,476,468
2008-07-08 2008-07-04 0.456 57,985,557 +203,601 1.32% 26,452,168
2008-07-07 2008-07-03 0.448 57,781,956 -85,228 1.32% 25,871,153
2008-07-02 2008-06-27 0.490 57,867,184 +21,307 1.32% 28,353,588
2008-06-30 2008-06-26 0.498 57,845,877 -23,675 1.32% 28,831,823
2008-06-26 2008-06-24 0.473 57,869,552 -4,734 1.32% 27,376,998
2008-06-25 2008-06-23 0.507 57,874,286 +210,703 1.32% 29,334,898
2008-06-24 2008-06-20 0.465 57,663,583 +311,321 1.32% 26,792,423
2008-06-19 2008-06-17 0.473 57,352,262 +799,017 1.31% 27,132,278
2008-06-18 2008-06-16 0.465 56,553,245 +923,309 1.29% 26,276,523
2008-06-17 2008-06-13 0.456 55,629,936 +236,746 1.27% 25,377,568
2008-06-16 2008-06-12 0.490 55,393,190 +401,284 1.26% 27,141,388
2008-06-13 2008-06-11 0.498 54,991,906 +190,580 1.26% 27,409,333
2008-06-11 2008-06-06 0.515 54,801,326 -361,037 1.25% 28,240,253
2008-06-10 2008-06-05 0.541 55,162,363 +119,557 1.26% 29,824,318
2008-06-06 2008-06-04 0.507 55,042,806 +772,975 1.26% 27,899,698
2008-06-05 2008-06-03 0.515 54,269,831 -147,967 1.24% 27,966,363
2008-06-04 2008-06-02 0.524 54,417,798 -130,210 1.24% 28,502,328
2008-06-03 2008-05-30 0.532 54,548,008 +95,882 1.25% 29,031,343
2008-06-02 2008-05-29 0.507 54,452,126 +841,632 1.24% 27,600,298
2008-05-30 2008-05-28 0.507 53,610,494 +1,821,759 1.22% 27,173,698
2008-05-29 2008-05-27 0.515 51,788,735 +2,289,332 1.18% 26,687,803
2008-05-28 2008-05-26 0.507 49,499,403 +42,614 1.13% 25,073,171
2008-05-27 2008-05-23 0.507 49,456,789 -3,919,132 1.13% 25,051,586
2008-05-26 2008-05-22 0.490 53,375,921 +1,319,613 1.16% 26,178,453
2008-05-23 2008-05-21 0.490 52,056,308 +49,749 1.13% 25,531,243
2008-05-22 2008-05-20 0.490 52,006,559 -62,187 1.13% 25,506,843
2008-05-21 2008-05-19 0.507 52,068,746 -32,337 1.13% 26,374,633
2008-05-15 2008-05-13 0.498 52,101,083 +62,187 1.13% 25,972,108
2008-05-13 2008-05-08 0.523 52,038,896 -62,187 1.13% 27,196,323
2008-05-09 2008-05-07 0.507 52,101,083 +99,499 1.13% 26,391,013
2008-05-08 2008-05-06 0.539 52,001,584 -12,437 1.13% 28,013,033
2008-05-07 2008-05-05 0.498 52,014,021 +1,744,974 1.13% 25,928,708
2008-05-06 2008-05-02 0.498 50,269,047 +62,187 1.09% 25,058,848
2008-05-05 2008-04-30 0.507 50,206,860 +885,546 1.09% 25,431,523
2008-04-30 2008-04-28 0.498 49,321,314 +90,794 1.07% 24,586,408
2008-04-29 2008-04-25 0.507 49,230,520 +34,824 1.07% 24,936,973
2008-04-28 2008-04-24 0.507 49,195,696 +62,188 1.07% 24,919,333
2008-04-25 2008-04-23 0.515 49,133,508 -31,094 1.07% 25,282,878
2008-04-24 2008-04-22 0.498 49,164,602 -169,149 1.07% 24,508,288
2008-04-22 2008-04-18 0.450 49,333,751 -38,556 1.07% 22,212,678
2008-04-21 2008-04-17 0.450 49,372,307 -18,656 1.07% 22,230,038
2008-04-18 2008-04-16 0.450 49,390,963 -62,188 1.07% 22,238,438
2008-04-17 2008-04-15 0.466 49,453,151 -13,681 1.07% 23,061,668
2008-04-15 2008-04-11 0.434 49,466,832 +167,906 1.07% 21,477,148
2008-04-14 2008-04-10 0.434 49,298,926 +12,437 1.07% 21,404,248
2008-04-11 2008-04-09 0.458 49,286,489 +143,031 1.07% 22,587,673
2008-04-10 2008-04-08 0.458 49,143,458 +41,043 1.07% 22,522,123
2008-04-09 2008-04-07 0.450 49,102,415 -7,462 1.07% 22,108,518
2008-04-08 2008-04-03 0.466 49,109,877 -4,975 1.07% 22,901,588
2008-04-02 2008-03-31 0.458 49,114,852 +62,187 1.07% 22,509,013
2008-04-01 2008-03-28 0.458 49,052,665 +99,500 1.07% 22,480,513
2008-03-31 2008-03-27 0.434 48,953,165 +37,312 1.06% 21,254,128
2008-03-28 2008-03-26 0.466 48,915,853 +6,219 1.06% 22,811,108
2008-03-27 2008-03-25 0.466 48,909,634 -7,463 1.06% 22,808,208
2008-03-26 2008-03-20 0.458 48,917,097 -64,674 1.06% 22,418,383
2008-03-20 2008-03-18 0.442 48,981,771 -11,194 1.06% 21,660,373
2008-03-19 2008-03-17 0.442 48,992,965 -49,750 1.06% 21,665,323
2008-03-17 2008-03-13 0.507 49,042,715 -143,031 1.07% 24,841,843
2008-03-12 2008-03-10 0.507 49,185,746 +47,263 1.07% 24,914,293
2008-03-11 2008-03-07 0.515 49,138,483 -12,438 1.07% 25,285,438
2008-03-10 2008-03-06 0.555 49,150,921 +49,750 1.07% 27,267,763
2008-03-07 2008-03-05 0.531 49,101,171 -21,144 1.07% 26,055,808
2008-03-04 2008-02-29 0.539 49,122,315 -273,623 1.07% 26,461,983
2008-02-28 2008-02-26 0.523 49,395,938 -50,994 1.07% 25,815,073
2008-02-27 2008-02-25 0.555 49,446,932 -33,581 1.07% 27,431,983
2008-02-26 2008-02-22 0.531 49,480,513 +131,837 1.08% 26,257,108
2008-02-25 2008-02-21 0.547 49,348,676 +294,767 1.07% 26,980,698
2008-02-22 2008-02-20 0.563 49,053,909 +101,987 1.07% 27,608,348
2008-02-21 2008-02-19 0.531 48,951,922 +79,600 1.06% 25,976,608
2008-02-19 2008-02-15 0.515 48,872,322 -124,374 1.06% 25,148,478
2008-02-13 2008-02-11 0.490 48,996,696 +26,118 1.06% 24,030,643
2008-02-12 2008-02-06 0.490 48,970,578 +179,100 1.06% 24,017,833
2008-02-11 2008-02-04 0.498 48,791,478 -186,562 1.06% 24,322,288
2008-02-04 2008-01-31 0.482 48,978,040 +373,123 1.06% 23,627,698
2008-01-31 2008-01-29 0.482 48,604,917 -37,312 1.06% 23,447,698
2008-01-30 2008-01-28 0.474 48,642,229 +124,374 1.06% 23,074,603
2008-01-29 2008-01-25 0.482 48,517,855 +74,625 1.05% 23,405,698
2008-01-28 2008-01-24 0.474 48,443,230 -24,875 1.05% 22,980,203
2008-01-25 2008-01-23 0.466 48,468,105 +105,718 1.05% 22,602,308
2008-01-24 2008-01-22 0.474 48,362,387 -18,656 1.05% 22,941,853
2008-01-22 2008-01-18 0.555 48,381,043 -6,218 1.05% 26,840,653
2008-01-21 2008-01-17 0.563 48,387,261 -6,219 1.05% 27,233,147
2008-01-18 2008-01-16 0.547 48,393,480 -99,500 1.05% 26,458,458
2008-01-17 2008-01-15 0.587 48,492,980 -136,812 1.05% 28,462,333
2008-01-16 2008-01-14 0.579 48,629,792 +24,875 1.05% 28,151,638
2008-01-15 2008-01-11 0.595 48,604,917 +230,093 1.05% 28,918,828
2008-01-14 2008-01-10 0.611 48,374,824 -149,249 1.05% 29,559,817
2008-01-11 2008-01-09 0.627 48,524,073 -38,556 1.05% 30,431,307
2008-01-10 2008-01-08 0.643 48,562,629 -186,562 1.05% 31,236,397
2008-01-09 2008-01-07 0.651 48,749,191 +18,656 1.06% 31,748,352
2008-01-08 2008-01-04 0.635 48,730,535 +313,424 1.06% 30,952,592
2008-01-07 2008-01-03 0.651 48,417,111 -8,707 1.05% 31,532,082
2008-01-04 2008-01-02 0.659 48,425,818 -111,937 1.05% 31,927,107
2008-01-03 2007-12-31 0.651 48,537,755 -64,674 1.05% 31,610,652
2008-01-02 2007-12-27 0.651 48,602,429 +2,608,132 1.05% 31,652,772
2007-12-28 2007-12-24 0.659 45,994,297 +503,717 0.99% 30,324,007
2007-12-27 2007-12-20 0.691 45,490,580 +8,706 0.98% 31,454,927
2007-12-21 2007-12-19 0.675 45,481,874 +138,056 0.98% 30,717,537
2007-12-20 2007-12-18 0.691 45,343,818 +397,998 0.98% 31,353,447
2007-12-19 2007-12-17 0.724 44,945,820 +2,580,770 0.97% 32,523,747
2007-12-18 2007-12-14 0.780 42,365,050 +12,438 0.91% 33,040,622
2007-12-17 2007-12-13 0.820 42,352,612 +242,530 0.91% 34,733,546
2007-12-14 2007-12-12 0.804 42,110,082 +150,493 0.91% 33,857,497
2007-12-13 2007-12-11 0.820 41,959,589 -49,750 0.91% 34,411,227
2007-12-12 2007-12-10 0.836 42,009,339 +12,438 0.91% 35,127,557
2007-12-11 2007-12-07 0.836 41,996,901 +226,361 0.91% 35,117,156
2007-12-10 2007-12-06 0.836 41,770,540 +360,686 0.90% 34,927,877
2007-12-07 2007-12-05 0.852 41,409,854 +55,969 0.89% 35,292,167
2007-12-06 2007-12-04 0.868 41,353,885 +46,018 0.89% 35,909,456
2007-12-05 2007-12-03 0.836 41,307,867 -10,951,172 0.89% 34,540,997
2007-12-04 2007-11-30 0.949 52,259,039 +3,701,385 1.13% 49,580,646
2007-12-03 2007-11-29 0.917 48,557,654 +11,902,636 1.05% 44,507,306
2007-11-30 2007-11-28 0.804 36,655,018 +149,250 0.79% 29,471,497
2007-11-29 2007-11-27 0.820 36,505,768 +62,187 0.79% 29,938,526
2007-11-28 2007-11-26 0.836 36,443,581 +21,144 0.79% 30,473,556
2007-11-27 2007-11-23 0.804 36,422,437 +177,855 0.79% 29,284,496
2007-11-26 2007-11-22 0.804 36,244,582 +29,850 0.78% 29,141,497
2007-11-23 2007-11-21 0.868 36,214,732 +54,725 0.78% 31,446,896
2007-11-22 2007-11-20 0.884 36,160,007 -254,968 0.78% 31,980,846
2007-11-21 2007-11-19 0.901 36,414,975 -7,462 0.79% 32,791,916
2007-11-20 2007-11-16 0.884 36,422,437 +430,335 0.79% 32,212,946
2007-11-19 2007-11-15 0.981 35,992,102 -47,262 0.78% 35,304,966
2007-11-16 2007-11-14 0.852 36,039,364 +177,855 0.78% 30,715,086
2007-11-15 2007-11-13 0.836 35,861,509 +143,031 0.77% 29,986,837
2007-11-14 2007-11-12 0.901 35,718,478 +310,936 0.77% 32,164,716
2007-11-13 2007-11-09 0.965 35,407,542 +7,463 0.76% 34,162,196
2007-11-12 2007-11-08 0.965 35,400,079 +68,406 0.76% 34,154,996
2007-11-09 2007-11-07 1.013 35,331,673 -29,850 0.76% 35,793,445
2007-11-08 2007-11-06 1.029 35,361,523 +27,362 0.76% 36,392,315
2007-11-07 2007-11-05 1.061 35,334,161 -99,499 0.76% 37,500,536
2007-11-06 2007-11-02 1.029 35,433,660 +325,861 0.76% 36,466,555
2007-11-05 2007-11-01 1.061 35,107,799 +115,668 0.76% 37,260,295
2007-10-31 2007-10-29 1.142 34,992,131 -1,210,164 0.76% 39,950,985
2007-10-30 2007-10-26 0.981 36,202,295 -2,768,575 0.78% 35,511,146
2007-10-29 2007-10-25 1.013 38,970,870 +450,235 0.84% 39,480,205
2007-10-26 2007-10-24 0.997 38,520,635 -1,259,913 0.83% 38,404,656
2007-10-25 2007-10-23 1.029 39,780,548 -2,804,644 0.86% 40,940,155
2007-10-24 2007-10-22 0.997 42,585,192 -419,142 0.92% 42,456,975
2007-10-23 2007-10-18 0.965 43,004,334 +1,244,988 0.93% 41,491,795
2007-10-22 2007-10-17 0.997 41,759,346 -741,272 0.90% 41,633,616
2007-10-18 2007-10-16 0.965 42,500,618 +499,159 0.92% 41,005,796
2007-10-17 2007-10-15 0.981 42,001,459 +1,274,838 0.91% 41,199,597
2007-10-16 2007-10-12 0.997 40,726,621 +49,750 0.88% 40,604,000
2007-10-15 2007-10-11 0.997 40,676,871 +1,784,773 0.88% 40,554,400
2007-10-12 2007-10-10 1.029 38,892,098 -74,624 0.84% 40,025,807
2007-10-11 2007-10-09 1.029 38,966,722 +113,180 0.84% 40,102,606
2007-10-10 2007-10-08 1.029 38,853,542 -1,456,425 0.84% 39,986,127
2007-10-09 2007-10-05 1.029 40,309,967 -2,055,910 0.87% 41,485,007
2007-10-08 2007-10-04 0.965 42,365,877 +29,850 0.91% 40,875,794
2007-10-05 2007-10-03 0.965 42,336,027 +3,416,567 0.91% 40,846,994
2007-10-04 2007-10-02 1.029 38,919,460 +68,406 0.84% 40,053,967
2007-10-03 2007-09-28 1.077 38,851,054 -73,381 0.84% 41,857,796
2007-10-02 2007-09-27 1.061 38,924,435 -587,048 0.84% 41,310,933
2007-09-28 2007-09-25 1.029 39,511,483 +1,450,207 0.85% 40,663,247
2007-09-27 2007-09-24 1.061 38,061,276 +592,022 0.82% 40,394,853
2007-09-25 2007-09-21 1.158 37,469,254 +41,044 0.81% 43,381,673
2007-09-24 2007-09-20 1.190 37,428,210 -2,460,127 0.81% 44,537,879
2007-09-21 2007-09-19 1.142 39,888,337 -87,062 0.86% 45,541,049
2007-09-20 2007-09-18 1.142 39,975,399 +839,527 0.86% 45,640,449
2007-09-19 2007-09-17 1.110 39,135,872 +795,997 0.84% 43,423,303
2007-09-18 2007-09-14 1.142 38,339,875 -2,248,274 0.83% 43,773,149
2007-09-17 2007-09-13 1.174 40,588,149 -2,008,648 0.88% 47,645,387
2007-09-14 2007-09-12 1.077 42,596,797 -189,049 0.92% 45,893,428
2007-09-13 2007-09-11 1.077 42,785,846 +1,380,557 0.92% 46,097,108
2007-09-12 2007-09-10 1.093 41,405,289 +945,246 0.89% 45,275,524
2007-09-11 2007-09-07 1.126 40,460,043 -57,212 0.87% 45,543,157
2007-09-10 2007-09-06 1.142 40,517,255 +14,925 0.87% 46,259,093
2007-09-07 2007-09-05 1.142 40,502,330 +448,991 0.87% 46,242,053
2007-09-06 2007-09-04 1.126 40,053,339 -694,009 0.86% 45,085,358
2007-09-05 2007-09-03 1.093 40,747,348 -115,668 0.88% 44,556,084
2007-09-04 2007-08-31 1.077 40,863,016 -345,761 0.88% 44,025,467
2007-09-03 2007-08-30 1.029 41,208,777 +41,043 0.89% 42,410,017
2007-08-31 2007-08-29 1.029 41,167,734 +198,999 0.89% 42,367,778
2007-08-30 2007-08-28 1.077 40,968,735 +1,381,801 0.90% 44,139,368
2007-08-29 2007-08-27 1.142 39,586,934 +4,079,482 0.87% 45,196,933
2007-08-28 2007-08-24 1.142 35,507,452 +445,261 0.78% 40,539,334
2007-08-27 2007-08-23 1.029 35,062,191 +1,909,148 0.77% 36,084,258
2007-08-24 2007-08-22 0.981 33,153,043 +2,045,960 0.72% 32,520,108
2007-08-23 2007-08-21 0.917 31,107,083 +562,173 0.68% 28,512,342
2007-08-22 2007-08-20 0.949 30,544,910 +935,296 0.67% 28,979,415
2007-08-21 2007-08-17 0.868 29,609,614 +657,941 0.65% 25,711,372
2007-08-20 2007-08-16 0.933 28,951,673 +993,752 0.63% 27,002,278
2007-08-17 2007-08-15 1.013 27,957,921 +258,699 0.61% 28,323,321
2007-08-15 2007-08-13 1.045 27,699,222 +498,741 0.61% 28,952,074
2007-08-14 2007-08-10 1.029 27,200,481 +68,406 0.59% 27,993,378
2007-08-13 2007-08-09 1.093 27,132,075 +64,675 0.59% 29,668,164
2007-08-10 2007-08-08 1.110 27,067,400 +57,212 0.59% 30,032,700
2007-08-09 2007-08-07 0.997 27,010,188 +328,349 0.59% 26,928,865
2007-08-08 2007-08-06 1.110 26,681,839 -121,887 0.58% 29,604,900
2007-08-07 2007-08-03 1.222 26,803,726 +190,293 0.59% 32,757,256
2007-08-06 2007-08-02 1.190 26,613,433 +67,162 0.58% 31,668,783
2007-08-03 2007-08-01 1.319 26,546,271 -3,741,184 0.58% 35,003,875
2007-08-02 2007-07-31 1.383 30,287,455 +1,373,094 0.66% 41,885,141
2007-08-01 2007-07-30 1.351 28,914,361 -368,149 0.63% 39,056,348
2007-07-31 2007-07-27 1.367 29,282,510 +633,067 0.64% 40,024,506
2007-07-30 2007-07-26 1.415 28,649,443 -1,185,289 0.64% 40,541,294
2007-07-27 2007-07-25 1.399 29,834,732 -1,616,868 0.66% 41,738,818
2007-07-26 2007-07-24 1.431 31,451,600 -2,886,732 0.70% 45,012,331
2007-07-25 2007-07-23 1.335 34,338,332 +1,514,881 0.76% 45,830,652
2007-07-24 2007-07-20 1.126 32,823,451 -975,512 0.73% 36,947,157
2007-07-23 2007-07-19 0.965 33,798,963 -93,281 0.75% 32,610,194
2007-07-20 2007-07-18 0.949 33,892,244 -87,062 0.75% 32,155,191
2007-07-19 2007-07-17 0.965 33,979,306 +294,767 0.75% 32,784,194
2007-07-18 2007-07-16 0.933 33,684,539 -215,167 0.75% 31,416,468
2007-07-17 2007-07-13 0.949 33,899,706 -47,263 0.75% 32,162,270
2007-07-16 2007-07-12 0.917 33,946,969 +258,699 0.75% 31,115,344
2007-07-13 2007-07-11 0.965 33,688,270 +24,460 0.75% 32,503,394
2007-07-12 2007-07-10 0.997 33,663,810 +186,561 0.75% 33,562,454
2007-07-11 2007-07-09 1.013 33,477,249 +197,756 0.74% 33,914,785
2007-07-10 2007-07-06 1.013 33,279,493 +99,499 0.74% 33,714,444
2007-07-09 2007-07-05 1.045 33,179,994 -128,105 0.74% 34,680,744
2007-07-06 2007-07-04 1.029 33,308,099 -822,116 0.74% 34,279,034
2007-07-05 2007-07-03 1.061 34,130,215 -378,098 0.76% 36,222,774
2007-07-04 2007-06-29 1.061 34,508,313 +497,498 0.77% 36,624,054
2007-07-03 2007-06-28 1.077 34,010,815 +24,875 0.75% 36,642,964
2007-06-29 2007-06-27 1.110 33,985,940 -68,406 0.75% 37,709,183
2007-06-28 2007-06-26 1.077 34,054,346 +195,268 0.76% 36,689,864
2007-06-27 2007-06-25 1.077 33,859,078 +625,603 0.75% 36,479,484
2007-06-26 2007-06-22 1.126 33,233,475 0.74% 37,408,694

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top