History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -16,163
2022-12-06 2022-12-02 0.280 16,163 -2,190,998 0.00% 4,526
2022-12-02 2022-11-30 0.285 2,207,161 -39,587,002 0.02% 629,041
2022-12-01 2022-11-29 0.285 41,794,163 +41,778,000 0.31% 11,911,336
2022-08-05 2022-08-03 0.235 16,163 -2,190,998 0.00% 3,798
2022-08-02 2022-07-29 0.234 2,207,161 -42,613,002 0.02% 516,476
2022-07-28 2022-07-26 0.228 44,820,163 +44,804,000 0.33% 10,218,997
2022-05-13 2022-05-11 0.255 16,163 -6,000 0.00% 4,122
2022-01-06 2022-01-04 0.445 22,163 -2,184,998 0.00% 9,863
2021-11-23 2021-11-19 0.540 2,207,161 -2,000 0.02% 1,191,867
2021-11-19 2021-11-17 0.570 2,209,161 +2,000 0.02% 1,259,222
2021-11-18 2021-11-16 0.560 2,207,161 -41,870,130 0.02% 1,236,010
2021-11-17 2021-11-15 0.550 44,077,291 -5,276,872 0.32% 24,242,510
2021-11-16 2021-11-12 0.550 49,354,163 -26,000 0.36% 27,144,790
2021-11-15 2021-11-11 0.550 49,380,163 -2,000 0.36% 27,159,090
2021-11-11 2021-11-09 0.570 49,382,163 +49,360,000 0.36% 28,147,833
2021-08-04 2021-08-02 0.495 22,163 -2,184,998 0.00% 10,971
2021-07-30 2021-07-28 0.500 2,207,161 -47,289,002 0.02% 1,103,580
2021-07-29 2021-07-27 0.490 49,496,163 +49,474,000 0.36% 24,253,120
2020-09-03 2020-09-01 0.690 22,163 +336 0.00% 15,303
2020-07-13 2020-07-09 0.934 21,827 -214,697 0.00% 20,390
2020-07-03 2020-06-30 0.701 236,524 +19,707 0.00% 165,712
2020-04-24 2020-04-22 0.670 216,817 -7,879 0.00% 145,301
2020-03-19 2020-03-17 0.680 224,696 -19,697 0.00% 152,862
2020-01-07 2020-01-03 0.833 244,393 -3,940 0.00% 203,485
2020-01-03 2019-12-31 0.812 248,333 +3,940 0.00% 201,723
2019-12-05 2019-12-03 1.026 244,393 -17,727 0.00% 250,634
2019-12-03 2019-11-29 1.026 262,120 -7,879 0.00% 268,814
2019-11-29 2019-11-27 1.066 269,999 -7,879 0.00% 287,860
2019-11-06 2019-11-04 1.259 277,878 +9,849 0.00% 349,870
2019-10-25 2019-10-23 1.168 268,029 -19,697 0.00% 312,975
2019-10-16 2019-10-14 1.178 287,726 -3,940 0.00% 338,897
2019-10-11 2019-10-09 1.198 291,666 -7,879 0.00% 349,461
2019-10-10 2019-10-08 1.198 299,545 -23,636 0.00% 358,901
2019-09-06 2019-09-04 1.082 323,181 +3,939 0.00% 349,554
2019-09-05 2019-09-03 1.061 319,242 +4,561 0.00% 338,717
2019-09-04 2019-09-02 1.113 314,681 +3,883 0.00% 350,085
2019-08-28 2019-08-26 1.040 310,798 +34,948 0.00% 323,355
2019-08-27 2019-08-23 1.092 275,850 +9,708 0.00% 301,202
2019-08-22 2019-08-20 1.246 266,142 +3,883 0.00% 331,725
2019-08-21 2019-08-19 1.267 262,259 +3,883 0.00% 332,288
2019-08-13 2019-08-09 1.349 258,376 -27,182 0.00% 348,661
2019-08-08 2019-08-06 1.319 285,558 +11,650 0.00% 376,516
2019-08-07 2019-08-05 1.380 273,908 -1,942 0.00% 378,085
2019-07-31 2019-07-29 1.494 275,850 +1,942 0.00% 412,022
2019-07-25 2019-07-23 1.597 273,908 +3,883 0.00% 437,337
2019-07-24 2019-07-22 1.597 270,025 +21,357 0.00% 431,137
2019-07-23 2019-07-19 1.638 248,668 +7,766 0.00% 407,283
2019-07-22 2019-07-18 1.607 240,902 -21,357 0.00% 387,119
2019-07-19 2019-07-17 1.628 262,259 -5,825 0.00% 426,842
2019-07-18 2019-07-16 1.648 268,084 -7,766 0.00% 441,845
2019-07-17 2019-07-15 1.648 275,850 -5,825 0.00% 454,645
2019-07-16 2019-07-12 1.689 281,675 +9,708 0.00% 475,852
2019-07-15 2019-07-11 1.720 271,967 -5,824 0.00% 467,856
2019-07-10 2019-07-08 1.638 277,791 +5,824 0.00% 454,983
2019-07-09 2019-07-05 1.669 271,967 -9,708 0.00% 453,848
2019-07-08 2019-07-04 1.658 281,675 +5,825 0.00% 467,147
2019-07-04 2019-07-02 1.669 275,850 -31,065 0.00% 460,328
2019-07-03 2019-06-28 1.638 306,915 +7,766 0.00% 502,684
2019-07-02 2019-06-27 1.648 299,149 +1,942 0.00% 493,046
2019-06-28 2019-06-26 1.628 297,207 +1,942 0.00% 483,722
2019-06-27 2019-06-25 1.597 295,265 -7,767 0.00% 471,436
2019-06-26 2019-06-24 1.638 303,032 +5,825 0.00% 496,324
2019-06-25 2019-06-21 1.648 297,207 +33,007 0.00% 489,845
2019-06-24 2019-06-20 1.638 264,200 +1,941 0.00% 432,722
2019-06-21 2019-06-19 1.607 262,259 +3,883 0.00% 421,439
2019-06-20 2019-06-18 1.576 258,376 -7,766 0.00% 407,214
2019-06-19 2019-06-17 1.566 266,142 +7,766 0.00% 416,713
2019-06-14 2019-06-12 1.597 258,376 -7,766 0.00% 412,537
2019-06-12 2019-06-10 1.525 266,142 -29,123 0.00% 405,746
2019-06-11 2019-06-06 1.514 295,265 -9,708 0.00% 447,104
2019-06-04 2019-05-31 1.514 304,973 +29,123 0.00% 461,805
2019-05-29 2019-05-27 1.586 275,850 -1,941 0.00% 437,596
2019-05-24 2019-05-22 1.648 277,791 +1,941 0.00% 457,844
2019-05-17 2019-05-15 1.751 275,850 -19,415 0.00% 483,060
2019-05-14 2019-05-09 1.761 295,265 +7,766 0.00% 520,101
2019-05-08 2019-05-06 1.803 287,499 +33,006 0.00% 518,267
2019-05-06 2019-05-02 1.885 254,493 -5,824 0.00% 479,741
2019-05-03 2019-04-30 1.864 260,317 -1,942 0.00% 485,356
2019-04-23 2019-04-17 1.926 262,259 -1,941 0.00% 505,186
2019-04-18 2019-04-16 1.875 264,200 -5,825 0.00% 495,318
2019-03-28 2019-03-26 1.803 270,025 +7,766 0.00% 486,767
2019-03-27 2019-03-25 1.792 262,259 -27,182 0.00% 470,066
2019-03-26 2019-03-22 1.844 289,441 +27,182 0.00% 533,694
2019-03-22 2019-03-20 1.895 262,259 +5,825 0.00% 497,082
2019-03-20 2019-03-18 1.978 256,434 -1,942 0.00% 507,173
2019-03-19 2019-03-15 1.998 258,376 +7,766 0.00% 516,337
2019-03-12 2019-03-08 2.163 250,610 -168,915 0.00% 542,122
2019-03-08 2019-03-06 2.441 419,525 +11,649 0.00% 1,024,202
2019-03-01 2019-02-27 2.318 407,876 -15,532 0.00% 945,345
2019-02-28 2019-02-26 2.235 423,408 -11,650 0.00% 946,451
2019-02-27 2019-02-25 2.256 435,058 +7,767 0.00% 981,456
2019-02-25 2019-02-21 2.163 427,291 +13,591 0.00% 924,320
2019-02-22 2019-02-20 2.163 413,700 -13,591 0.00% 894,920
2019-02-21 2019-02-19 2.163 427,291 +1,941 0.00% 924,320
2019-02-18 2019-02-14 2.297 425,350 +40,773 0.00% 977,082
2019-02-14 2019-02-12 2.400 384,577 +5,825 0.00% 923,036
2019-02-12 2019-02-08 2.431 378,752 -9,708 0.00% 920,760
2019-02-11 2019-02-04 2.452 388,460 -5,825 0.00% 952,364
2019-02-08 2019-01-31 2.349 394,285 -3,883 0.00% 926,029
2019-01-31 2019-01-29 2.153 398,168 -1,942 0.00% 857,220
2019-01-22 2019-01-18 2.019 400,110 -21,357 0.00% 807,821
2019-01-17 2019-01-15 1.988 421,467 +23,299 0.00% 837,916
2019-01-09 2019-01-07 1.937 398,168 +19,416 0.00% 771,088
2019-01-07 2019-01-03 1.885 378,752 -7,767 0.00% 713,979
2019-01-03 2018-12-31 1.916 386,519 +7,767 0.00% 740,565
2019-01-02 2018-12-27 1.885 378,752 -52,423 0.00% 713,979
2018-12-28 2018-12-24 1.885 431,175 +48,539 0.00% 812,801
2018-12-27 2018-12-20 1.792 382,636 -11,649 0.00% 685,827
2018-12-17 2018-12-13 1.875 394,285 -11,649 0.00% 739,199
2018-12-14 2018-12-12 1.947 405,934 -9,708 0.00% 790,309
2018-12-11 2018-12-07 1.926 415,642 +236,870 0.00% 800,646
2018-12-07 2018-12-05 1.967 178,772 +15,533 0.00% 351,732
2018-12-04 2018-11-30 1.926 163,239 -15,533 0.00% 314,445
2018-11-29 2018-11-27 1.854 178,772 +7,766 0.00% 331,476
2018-11-28 2018-11-26 1.854 171,006 +3,883 0.00% 317,076
2018-11-22 2018-11-20 1.854 167,123 -13,590 0.00% 309,876
2018-11-21 2018-11-19 1.885 180,713 -1,942 0.00% 340,659
2018-11-20 2018-11-16 1.895 182,655 +1,942 0.00% 346,201
2018-11-16 2018-11-14 1.885 180,713 -27,182 0.00% 340,659
2018-11-13 2018-11-09 1.895 207,895 +3,883 0.00% 394,041
2018-11-12 2018-11-08 1.947 204,012 -52,422 0.00% 397,189
2018-11-08 2018-11-06 1.998 256,434 -236,228 0.00% 512,456
2018-11-07 2018-11-05 1.978 492,662 +444,617 0.00% 974,383
2018-11-06 2018-11-02 1.967 48,045 -46,597 0.00% 94,528
2018-11-02 2018-10-31 1.864 94,642 -17,474 0.00% 176,458
2018-10-26 2018-10-24 2.009 112,116 -5,825 0.00% 225,207
2018-10-25 2018-10-23 1.957 117,941 -73,779 0.00% 230,833
2018-10-23 2018-10-19 1.875 191,720 +13,591 0.00% 359,433
2018-10-18 2018-10-15 1.854 178,129 -67,955 0.00% 330,283
2018-10-16 2018-10-12 1.906 246,084 -9,708 0.00% 468,959
2018-10-11 2018-10-09 1.957 255,792 +3,884 0.00% 500,634
2018-10-10 2018-10-08 1.988 251,908 +3,883 0.00% 500,817
2018-10-09 2018-10-05 2.040 248,025 -3,883 0.00% 505,871
2018-10-04 2018-10-02 2.050 251,908 +13,590 0.00% 516,386
2018-10-02 2018-09-27 2.184 238,318 -15,532 0.00% 520,442
2018-09-28 2018-09-26 2.235 253,850 +33,006 0.00% 567,435
2018-09-27 2018-09-24 2.215 220,844 +1,942 0.00% 489,107
2018-09-26 2018-09-21 2.256 218,902 +1,932 0.00% 493,825
2018-09-24 2018-09-20 2.215 216,970 -70,673 0.00% 480,527
2018-09-20 2018-09-18 2.143 287,643 +1,942 0.00% 616,306
2018-09-19 2018-09-17 2.101 285,701 +1,941 0.00% 600,373
2018-09-14 2018-09-12 2.029 283,760 -1,673,623 0.00% 575,834
2018-09-13 2018-09-11 2.029 1,957,383 +33,006 0.01% 3,972,113
2018-09-12 2018-09-10 2.029 1,924,377 -11,649 0.01% 3,905,134
2018-09-11 2018-09-07 2.091 1,936,026 +345,597 0.01% 4,048,431
2018-09-10 2018-09-06 2.101 1,590,429 -231,045 0.01% 3,342,135
2018-09-07 2018-09-05 2.143 1,821,474 +85,429 0.01% 3,902,706
2018-09-06 2018-09-04 2.225 1,736,045 +141,151 0.01% 3,862,729
2018-09-04 2018-08-31 2.266 1,594,894 +347,539 0.01% 3,614,382
2018-09-03 2018-08-30 2.307 1,247,355 +407,727 0.01% 2,878,178
2018-08-31 2018-08-29 2.246 839,628 +324,240 0.01% 1,885,484
2018-08-30 2018-08-28 2.132 515,388 -11,649 0.00% 1,098,966
2018-08-29 2018-08-27 2.132 527,037 -34,948 0.00% 1,123,805
2018-08-28 2018-08-24 2.071 561,985 +5,756 0.00% 1,163,708
2018-08-27 2018-08-23 2.112 556,229 +11,356 0.00% 1,174,941
2018-08-24 2018-08-22 2.164 544,873 +7,688 0.00% 1,179,302
2018-08-23 2018-08-21 2.185 537,185 -1,922 0.00% 1,173,842
2018-08-22 2018-08-20 2.175 539,107 -13,454 0.00% 1,172,432
2018-08-20 2018-08-16 2.060 552,561 +7,688 0.00% 1,138,444
2018-08-16 2018-08-14 2.050 544,873 +1,922 0.00% 1,116,935
2018-08-14 2018-08-10 2.164 542,951 -24,986 0.00% 1,175,142
2018-08-13 2018-08-09 2.196 567,937 +3,844 0.00% 1,246,950
2018-08-10 2018-08-08 2.112 564,093 -9,611 0.00% 1,191,552
2018-08-09 2018-08-07 2.081 573,704 +295,814 0.00% 1,193,945
2018-08-07 2018-08-03 1.987 277,890 -1,010,996 0.00% 552,297
2018-08-06 2018-08-02 1.956 1,288,886 -134,543 0.01% 2,521,382
2018-08-03 2018-08-01 2.019 1,423,429 -253,710 0.01% 2,873,452
2018-08-02 2018-07-31 2.019 1,677,139 -443,993 0.01% 3,385,612
2018-08-01 2018-07-30 2.081 2,121,132 +3,844 0.02% 4,414,323
2018-07-30 2018-07-26 2.081 2,117,288 -15,376 0.02% 4,406,323
2018-07-27 2018-07-25 2.123 2,132,664 -7,688 0.02% 4,527,088
2018-07-26 2018-07-24 2.050 2,140,352 +926,426 0.02% 4,387,507
2018-07-25 2018-07-23 2.029 1,213,926 +1,176,291 0.01% 2,463,163
2018-07-24 2018-07-20 2.081 37,635 +1,922 0.00% 78,323
2018-07-23 2018-07-19 2.081 35,713 -19,220 0.00% 74,323
2018-07-20 2018-07-18 2.102 54,933 -1,922 0.00% 115,465
2018-07-19 2018-07-17 2.081 56,855 +47,245 0.00% 118,322
2018-07-18 2018-07-16 2.102 9,610 +3,844 0.00% 20,200
2018-07-17 2018-07-13 2.102 5,766 -322,624 0.00% 12,120
2018-07-16 2018-07-12 2.123 328,390 -9,610 0.00% 697,086
2018-07-12 2018-07-10 2.154 338,000 +51,895 0.00% 728,037
2018-07-11 2018-07-09 2.175 286,105 -84,570 0.00% 622,212
2018-07-10 2018-07-06 2.102 370,675 -11,532 0.00% 779,132
2018-07-09 2018-07-05 2.123 382,207 +190,282 0.00% 811,326
2018-07-06 2018-07-04 2.216 191,925 -117,245 0.00% 425,380
2018-07-05 2018-07-03 2.237 309,170 -28,830 0.00% 691,675
2018-07-04 2018-06-29 2.331 338,000 -26,439 0.00% 787,827
2018-07-03 2018-06-28 2.372 364,439 +23,065 0.00% 864,622
2018-06-29 2018-06-27 2.393 341,374 +1,922 0.00% 817,005
2018-06-28 2018-06-26 2.404 339,452 +210,485 0.00% 815,937
2018-06-27 2018-06-25 2.372 128,967 -856,218 0.00% 305,971
2018-06-26 2018-06-22 2.383 985,185 -7,688 0.01% 2,347,576
2018-06-25 2018-06-21 2.393 992,873 -309,449 0.01% 2,376,227
2018-06-22 2018-06-20 2.425 1,302,322 -520,874 0.01% 3,157,480
2018-06-21 2018-06-19 2.404 1,823,196 -392,018 0.01% 4,382,397
2018-06-20 2018-06-15 2.653 2,215,214 -378,643 0.02% 5,877,901
2018-06-19 2018-06-14 2.799 2,593,857 -16,281 0.02% 7,260,469
2018-06-15 2018-06-13 2.862 2,610,138 +432,461 0.02% 7,469,001
2018-06-14 2018-06-12 2.841 2,177,677 +1,285,848 0.02% 6,186,179
2018-06-13 2018-06-11 2.799 891,829 +286,385 0.01% 2,496,320
2018-06-12 2018-06-08 2.810 605,444 -238,334 0.00% 1,700,999
2018-06-11 2018-06-07 2.976 843,778 +78,804 0.01% 2,511,080
2018-06-08 2018-06-06 2.882 764,974 +540,095 0.01% 2,204,920
2018-06-07 2018-06-05 2.601 224,879 -1,328,328 0.00% 584,999
2018-06-06 2018-06-04 2.612 1,553,207 -676,060 0.01% 4,056,668
2018-06-05 2018-06-01 2.716 2,229,267 -1,190,368 0.02% 6,054,370
2018-06-04 2018-05-31 2.872 3,419,635 -5,249,819 0.03% 9,820,989
2018-06-01 2018-05-30 2.705 8,669,454 +3,240,280 0.07% 23,454,786
2018-05-31 2018-05-29 2.862 5,429,174 +250,343 0.04% 15,535,772
2018-05-30 2018-05-28 3.174 5,178,831 +82,648 0.04% 16,436,069
2018-05-29 2018-05-25 3.507 5,096,183 -326,748 0.04% 17,870,689
2018-05-28 2018-05-24 3.580 5,422,931 +280,619 0.04% 19,411,491
2018-05-25 2018-05-23 3.777 5,142,312 +1,631,816 0.04% 19,423,676
2018-05-24 2018-05-21 4.037 3,510,496 +2,928,597 0.03% 14,173,157
2018-05-23 2018-05-18 3.996 581,899 -3,250,479 0.00% 2,325,119
2018-05-21 2018-05-17 4.058 3,832,378 -1,542,299 0.03% 15,552,468
2018-05-18 2018-05-16 4.006 5,374,677 -2,039,193 0.04% 21,531,757
2018-05-17 2018-05-15 4.048 7,413,870 +1,783,658 0.06% 30,009,651
2018-05-16 2018-05-14 4.183 5,630,212 -1,199,077 0.04% 23,551,424
2018-05-15 2018-05-11 4.141 6,829,289 +98,024 0.05% 28,282,965
2018-05-14 2018-05-10 4.027 6,731,265 -58,424 0.05% 27,106,537
2018-05-11 2018-05-09 4.110 6,789,689 +109,547 0.05% 27,907,013
2018-05-10 2018-05-08 4.266 6,680,142 +1,460,915 0.05% 28,499,414
2018-05-09 2018-05-07 4.100 5,219,227 -13,454 0.04% 21,397,783
2018-05-08 2018-05-04 4.048 5,232,681 +703,853 0.04% 21,180,697
2018-05-07 2018-05-03 4.089 4,528,828 +115,227 0.03% 18,520,161
2018-05-04 2018-05-02 4.298 4,413,601 -1,373,995 0.03% 18,967,474
2018-05-03 2018-04-30 4.173 5,787,596 +92,259 0.04% 24,149,545
2018-05-02 2018-04-27 3.933 5,695,337 +84,666 0.04% 22,401,526
2018-04-30 2018-04-26 3.892 5,610,671 +132,140 0.04% 21,834,979
2018-04-27 2018-04-25 3.902 5,478,531 +237,950 0.04% 21,377,739
2018-04-26 2018-04-24 4.048 5,240,581 -1,538 0.04% 21,212,674
2018-04-25 2018-04-23 3.912 5,242,119 +2,767,745 0.04% 20,509,785
2018-04-24 2018-04-20 4.017 2,474,374 -21,142 0.02% 9,938,458
2018-04-23 2018-04-19 3.954 2,495,516 +69,195 0.02% 9,867,573
2018-04-20 2018-04-18 3.912 2,426,321 -683,181 0.02% 9,492,978
2018-04-19 2018-04-17 3.767 3,109,502 +105,345 0.02% 11,712,937
2018-04-18 2018-04-16 3.902 3,004,157 -495,887 0.02% 11,722,501
2018-04-17 2018-04-13 3.548 3,500,044 -854,516 0.03% 12,419,218
2018-04-16 2018-04-12 3.319 4,354,560 -17,855,801 0.03% 14,454,442
2018-04-13 2018-04-11 3.496 22,210,361 -3,308,886 0.17% 77,653,543
2018-04-12 2018-04-10 3.434 25,519,247 +482,427 0.20% 87,629,064
2018-04-11 2018-04-09 3.580 25,036,820 +338,280 0.19% 89,619,804
2018-04-10 2018-04-06 3.538 24,698,540 +165,296 0.19% 87,380,913
2018-04-09 2018-04-04 3.538 24,533,244 +555,011 0.19% 86,796,112
2018-04-06 2018-04-03 3.611 23,978,233 +199,930 0.18% 86,579,092
2018-04-04 2018-03-29 3.652 23,778,303 -9,610 0.18% 86,846,906
2018-04-03 2018-03-28 3.663 23,787,913 +172,023 0.18% 87,129,532
2018-03-29 2018-03-27 3.798 23,615,890 +55,739 0.18% 89,694,035
2018-03-28 2018-03-26 3.767 23,560,151 +447,837 0.18% 88,746,865
2018-03-27 2018-03-23 3.767 23,112,314 -61,505 0.18% 87,059,943
2018-03-26 2018-03-22 3.985 23,173,819 +422,850 0.18% 92,355,500
2018-03-23 2018-03-21 3.975 22,750,969 +5,766 0.17% 90,433,563
2018-03-22 2018-03-20 4.027 22,745,203 -294,073 0.17% 91,594,029
2018-03-21 2018-03-19 4.173 23,039,276 +5,467,690 0.18% 96,134,568
2018-03-20 2018-03-16 4.568 17,571,586 +9,322,656 0.13% 80,267,893
2018-03-19 2018-03-15 4.870 8,248,930 -4,136,242 0.06% 40,170,742
2018-03-16 2018-03-14 4.849 12,385,172 +4,206,403 0.09% 60,055,714
2018-03-15 2018-03-13 5.099 8,178,769 -396,475 0.06% 41,701,377
2018-03-14 2018-03-12 5.244 8,575,244 -1,500,789 0.07% 44,972,124
2018-03-13 2018-03-09 5.140 10,076,033 +591,439 0.08% 51,794,412
2018-03-12 2018-03-08 5.140 9,484,594 -2,351,392 0.07% 48,754,204
2018-03-09 2018-03-07 5.036 11,835,986 +96,103 0.09% 59,609,597
2018-03-08 2018-03-06 5.099 11,739,883 +294,073 0.09% 59,858,555
2018-03-07 2018-03-05 4.911 11,445,810 +9,022,111 0.09% 56,215,349
2018-03-06 2018-03-02 4.891 2,423,699 +1,929,733 0.02% 11,853,399
2018-03-02 2018-02-28 4.922 493,966 -1,937,421 0.00% 2,431,222
2018-03-01 2018-02-27 4.891 2,431,387 +939,880 0.02% 11,890,999
2018-02-28 2018-02-26 5.161 1,491,507 +36,519 0.01% 7,697,919
2018-02-27 2018-02-23 5.140 1,454,988 +710,388 0.01% 7,479,159
2018-02-26 2018-02-22 5.120 744,600 +204,505 0.01% 3,812,014
2018-02-23 2018-02-21 5.463 540,095 -955,256 0.00% 2,950,501
2018-02-22 2018-02-20 5.224 1,495,351 +5,766 0.01% 7,811,119
2018-02-21 2018-02-15 5.026 1,489,585 -961,023 0.01% 7,486,499
2018-02-20 2018-02-13 5.130 2,450,608 +1,929,734 0.02% 12,571,501
2018-02-14 2018-02-12 5.047 520,874 +96,102 0.00% 2,628,699
2018-02-13 2018-02-09 5.005 424,772 +7,688 0.00% 2,126,020
2018-02-12 2018-02-08 5.172 417,084 -834,167 0.00% 2,156,981
2018-02-09 2018-02-07 5.057 1,251,251 +832,245 0.01% 6,327,718
2018-02-08 2018-02-06 5.276 419,006 -120,032 0.00% 2,210,521
2018-02-07 2018-02-05 5.931 539,038 -3,255,491 0.00% 3,197,132
2018-02-06 2018-02-02 6.181 3,794,529 +2,441,409 0.03% 23,453,664
2018-02-05 2018-02-01 5.869 1,353,120 +961,023 0.01% 7,941,121
2018-02-02 2018-01-31 6.327 392,097 -847,622 0.00% 2,480,638
2018-02-01 2018-01-30 7.003 1,239,719 -2,131,548 0.01% 8,681,699
2018-01-31 2018-01-29 8.397 3,371,267 +2,983,014 0.03% 28,309,556
2018-01-30 2018-01-26 9.136 388,253 -1,038,270 0.00% 3,547,119
2018-01-29 2018-01-25 9.136 1,426,523 +5,420 0.01% 13,032,858
2018-01-26 2018-01-24 9.459 1,421,103 -46,129 0.01% 13,441,750
2018-01-25 2018-01-23 9.479 1,467,232 -1,362,730 0.01% 13,908,604
2018-01-24 2018-01-22 9.438 2,829,962 +2,428,255 0.02% 26,708,793
2018-01-23 2018-01-19 9.282 401,707 -2,631,280 0.00% 3,728,556
2018-01-22 2018-01-18 9.219 3,032,987 -1,689,478 0.02% 27,962,156
2018-01-19 2018-01-17 9.209 4,722,465 +309,449 0.04% 43,488,897
2018-01-18 2018-01-16 9.074 4,413,016 +3,978,634 0.03% 40,042,240
2018-01-17 2018-01-15 9.063 434,382 +57,661 0.00% 3,936,918
2018-01-16 2018-01-12 8.803 376,721 -286,385 0.00% 3,316,321
2018-01-15 2018-01-11 8.595 663,106 +284,463 0.01% 5,699,403
2018-01-12 2018-01-10 8.564 378,643 -1,950,876 0.00% 3,242,621
2018-01-11 2018-01-09 8.533 2,329,519 +1,912,435 0.02% 19,876,801
2018-01-10 2018-01-08 8.470 417,084 -7,179,127 0.00% 3,532,761
2018-01-09 2018-01-05 8.429 7,596,211 +1,185,902 0.06% 64,024,827
2018-01-08 2018-01-04 8.231 6,410,309 +5,954,784 0.05% 52,762,070
2018-01-05 2018-01-03 8.148 455,525 +44,207 0.00% 3,711,422
2018-01-03 2017-12-29 7.804 411,318 -5,766 0.00% 3,210,002
2018-01-02 2017-12-28 7.939 417,084 -1,125,934 0.00% 3,311,421
2017-12-29 2017-12-27 7.919 1,543,018 +1,131,700 0.01% 12,218,616
2017-12-28 2017-12-22 8.002 411,318 +38,441 0.00% 3,291,322
2017-12-22 2017-12-20 7.898 372,877 -9,226 0.00% 2,944,922
2017-12-21 2017-12-19 7.950 382,103 +14,581 0.00% 3,037,667
2017-12-20 2017-12-18 7.981 367,522 +4,255 0.00% 2,933,223
2017-12-19 2017-12-15 8.023 363,267 -10,370,299 0.00% 2,914,384
2017-12-18 2017-12-14 8.127 10,733,566 +10,381,832 0.08% 87,229,110
2017-12-15 2017-12-13 8.106 351,734 +9,610 0.00% 2,851,138
2017-12-14 2017-12-12 8.335 342,124 -567,003 0.00% 2,851,559
2017-12-13 2017-12-11 8.314 909,127 +570,847 0.01% 7,558,536
2017-12-12 2017-12-08 8.699 338,280 +288 0.00% 2,942,720
2017-12-11 2017-12-07 8.751 337,992 +9,322 0.00% 2,957,800
2017-12-08 2017-12-06 8.845 328,670 -5,881,093 0.00% 2,907,002
2017-12-07 2017-12-05 9.001 6,209,763 +5,689,850 0.05% 55,893,012
2017-12-06 2017-12-04 9.001 519,913 +98,024 0.00% 4,679,648
2017-12-05 2017-12-01 9.282 421,889 -1,563,584 0.00% 3,915,881
2017-12-04 2017-11-30 10.010 1,985,473 +1,983,551 0.02% 19,874,922
2017-12-01 2017-11-29 8.387 1,922 -80,726 0.00% 16,120
2017-11-30 2017-11-28 7.908 82,648 +51,895 0.00% 653,600
2017-11-29 2017-11-27 7.960 30,753 +3,844 0.00% 244,802
2017-11-28 2017-11-24 7.409 26,909 +24,987 0.00% 199,363
2017-11-27 2017-11-23 8.106 1,922 -55,739 0.00% 15,580
2017-11-24 2017-11-22 8.200 57,661 +38,441 0.00% 472,797
2017-11-23 2017-11-21 8.106 19,220 -44,207 0.00% 155,796
2017-11-22 2017-11-20 8.012 63,427 +19,220 0.00% 508,196
2017-11-21 2017-11-17 8.054 44,207 +23,065 0.00% 356,040
2017-11-20 2017-11-16 7.742 21,142 +21,142 0.00% 163,676
2017-11-17 2017-11-15 7.794 0 -1,045,593
2017-11-16 2017-11-14 7.669 1,045,593 +1,045,593 0.01% 8,018,563
2017-11-14 2017-11-10 7.294 0 -23,065
2017-11-13 2017-11-09 7.201 23,065 +21,143 0.00% 166,083
2017-11-10 2017-11-08 7.294 1,922 +1,922 0.00% 14,020
2017-11-09 2017-11-07 6.909 0 -9,610
2017-11-08 2017-11-06 6.795 9,610 +9,610 0.00% 65,298
2017-11-07 2017-11-03 6.753 0 -23,065
2017-11-06 2017-11-02 6.472 23,065 +3,845 0.00% 149,283
2017-11-03 2017-11-01 6.451 19,220 -221,036 0.00% 123,997
2017-11-02 2017-10-31 6.264 240,256 +240,256 0.00% 1,505,002
2017-10-31 2017-10-27 5.910 0 -286,385
2017-10-30 2017-10-26 5.848 286,385 +255,632 0.00% 1,674,761
2017-10-27 2017-10-25 5.650 30,753 -26,908 0.00% 173,762
2017-10-26 2017-10-24 5.505 57,661 -424,772 0.00% 317,398
2017-10-25 2017-10-23 5.744 482,433 +203,736 0.00% 2,771,038
2017-10-24 2017-10-20 5.786 278,697 +261,399 0.00% 1,612,403
2017-10-23 2017-10-19 5.671 17,298 +17,298 0.00% 98,098
2017-10-20 2017-10-18 5.796 0 -153,764
2017-10-19 2017-10-17 5.588 153,764 +153,764 0.00% 859,202
2017-10-18 2017-10-16 5.505 0 -167,218
2017-10-17 2017-10-13 5.244 167,218 -38,441 0.00% 876,960
2017-10-16 2017-10-12 4.922 205,659 +69,194 0.00% 1,012,221
2017-10-13 2017-10-11 4.880 136,465 -128,777 0.00% 665,979
2017-10-12 2017-10-10 4.870 265,242 +107,634 0.00% 1,291,679
2017-10-11 2017-10-09 4.880 157,608 -128,777 0.00% 769,161
2017-10-10 2017-10-06 4.589 286,385 +40,363 0.00% 1,314,181
2017-10-09 2017-10-04 4.339 246,022 +73,038 0.00% 1,067,521
2017-10-06 2017-10-03 4.308 172,984 +1,922 0.00% 745,200
2017-10-04 2017-09-29 4.141 171,062 +71,116 0.00% 708,440
2017-10-03 2017-09-28 4.069 99,946 +99,946 0.00% 406,639
2017-09-28 2017-09-26 3.704 0 -3,844
2017-09-27 2017-09-25 3.580 3,844 +3,844 0.00% 13,760
2017-09-26 2017-09-22 3.663 0 -5,466,297
2017-09-25 2017-09-21 3.788 5,466,297 +5,466,297 0.04% 20,704,321
2017-09-22 2017-09-20 3.663 0 -233,936
2017-09-21 2017-09-19 3.600 233,936 -57,661 0.00% 842,247
2017-09-20 2017-09-18 3.632 291,597 +285,831 0.00% 1,058,949
2017-09-19 2017-09-15 3.496 5,766 +1,922 0.00% 20,160
2017-09-15 2017-09-13 3.527 3,844 -759,944 0.00% 13,560
2017-09-14 2017-09-12 3.590 763,788 +763,788 0.01% 2,741,942
2017-09-11 2017-09-07 3.371 0 -655,417
2017-09-08 2017-09-06 3.351 655,417 -332,514 0.01% 2,196,039
2017-09-07 2017-09-05 3.382 987,931 +23,064 0.01% 3,340,999
2017-09-06 2017-09-04 3.351 964,867 -294,073 0.01% 3,232,881
2017-09-05 2017-09-01 3.351 1,258,940 +234,490 0.01% 4,218,201
2017-09-04 2017-08-31 3.382 1,024,450 -1,970,988 0.01% 3,464,500
2017-09-01 2017-08-30 3.465 2,995,438 -157,608 0.02% 10,379,369
2017-08-31 2017-08-29 3.309 3,153,046 -405,552 0.02% 10,433,351
2017-08-30 2017-08-28 3.319 3,558,598 -764,082 0.03% 11,812,341
2017-08-29 2017-08-25 3.226 4,322,680 -2,856,159 0.03% 13,943,800
2017-08-28 2017-08-24 3.132 7,178,839 -176,828 0.05% 22,484,699
2017-08-25 2017-08-22 3.169 7,355,667 -322,904 0.06% 23,308,026
2017-08-24 2017-08-21 3.116 7,678,571 +2,720,870 0.06% 23,928,383
2017-08-22 2017-08-18 3.106 4,957,701 -184,895 0.04% 15,397,441
2017-08-21 2017-08-17 3.148 5,142,596 -935,912 0.04% 16,187,514
2017-08-18 2017-08-16 3.064 6,078,508 +2,193,961 0.05% 18,623,287
2017-08-17 2017-08-15 3.043 3,884,547 -263,047 0.03% 11,819,929
2017-08-16 2017-08-14 3.011 4,147,594 -608,057 0.03% 12,489,775
2017-08-15 2017-08-11 2.959 4,755,651 -461,284 0.04% 14,071,344
2017-08-14 2017-08-10 3.022 5,216,935 -447,942 0.04% 15,764,653
2017-08-11 2017-08-09 3.053 5,664,877 +1,151,305 0.04% 17,296,569
2017-08-10 2017-08-08 3.085 4,513,572 +735,768 0.03% 13,923,365
2017-08-09 2017-08-07 3.074 3,777,804 -552,779 0.03% 11,614,046
2017-08-08 2017-08-04 3.053 4,330,583 -230,642 0.03% 13,222,569
2017-08-07 2017-08-03 3.043 4,561,225 -32,404 0.04% 13,878,930
2017-08-04 2017-08-02 3.043 4,593,629 +430,786 0.04% 13,977,529
2017-08-03 2017-08-01 2.969 4,162,843 -5,718 0.03% 12,360,982
2017-08-02 2017-07-31 2.854 4,168,561 -110,556 0.03% 11,896,838
2017-08-01 2017-07-28 2.843 4,279,117 +260,187 0.03% 12,167,461
2017-07-31 2017-07-27 2.917 4,018,930 -200,613 0.03% 11,722,810
2017-07-28 2017-07-26 2.896 4,219,543 -261,140 0.03% 12,219,431
2017-07-27 2017-07-25 2.885 4,480,683 +36,216 0.03% 12,928,657
2017-07-26 2017-07-24 2.885 4,444,467 -28,592 0.03% 12,824,158
2017-07-25 2017-07-21 2.896 4,473,059 +259,235 0.03% 12,953,592
2017-07-24 2017-07-20 2.938 4,213,824 +187,754 0.03% 12,379,723
2017-07-21 2017-07-19 2.927 4,026,070 +7,624 0.03% 11,785,880
2017-07-20 2017-07-18 2.906 4,018,446 -74,339 0.03% 11,679,235
2017-07-19 2017-07-17 2.969 4,092,785 -108,650 0.03% 12,152,954
2017-07-18 2017-07-14 2.969 4,201,435 +3,813 0.03% 12,475,575
2017-07-13 2017-07-11 2.969 4,197,622 -5,719 0.03% 12,464,253
2017-07-12 2017-07-10 2.906 4,203,341 +1,273 0.03% 12,216,615
2017-07-11 2017-07-07 2.885 4,202,068 +3,812 0.03% 12,124,735
2017-07-10 2017-07-06 2.917 4,198,256 +143,913 0.03% 12,245,886
2017-07-06 2017-07-04 2.906 4,054,343 -3,812 0.03% 11,783,566
2017-06-30 2017-06-28 2.938 4,058,155 -74,339 0.03% 11,922,385
2017-06-29 2017-06-27 2.990 4,132,494 -28,592 0.03% 12,357,584
2017-06-23 2017-06-21 2.969 4,161,086 -459,379 0.03% 12,355,764
2017-06-22 2017-06-20 2.948 4,620,465 -4,650,015 0.04% 13,622,866
2017-06-21 2017-06-19 2.791 9,270,480 -974,034 0.07% 25,873,808
2017-06-16 2017-06-14 2.728 10,244,514 -255,422 0.08% 27,947,387
2017-06-14 2017-06-12 2.697 10,499,936 +163,927 0.08% 28,313,677
2017-06-12 2017-06-08 2.770 10,336,009 +89,589 0.08% 28,630,788
2017-06-08 2017-06-06 2.791 10,246,420 -1,906 0.08% 28,597,646
2017-06-07 2017-06-05 2.801 10,248,326 +3,812 0.08% 28,710,496
2017-06-02 2017-05-31 2.780 10,244,514 -88,782 0.08% 28,484,836
2017-05-31 2017-05-26 2.780 10,333,296 -6,525 0.08% 28,731,694
2017-05-29 2017-05-25 2.770 10,339,821 +30,498 0.08% 28,641,347
2017-05-25 2017-05-23 2.718 10,309,323 -5,718 0.08% 28,016,018
2017-05-24 2017-05-22 2.718 10,315,041 -5,719 0.08% 28,031,557
2017-05-19 2017-05-17 2.770 10,320,760 -1,906 0.08% 28,588,548
2017-05-16 2017-05-12 2.854 10,322,666 -1,906 0.08% 29,460,307
2017-05-15 2017-05-11 2.864 10,324,572 +9,531 0.08% 29,574,077
2017-05-12 2017-05-10 2.864 10,315,041 +7,624 0.08% 29,546,776
2017-05-11 2017-05-09 2.843 10,307,417 -17,155 0.08% 29,308,638
2017-05-10 2017-05-08 2.843 10,324,572 -188,707 0.08% 29,357,417
2017-05-09 2017-05-05 2.770 10,513,279 +36,216 0.08% 29,121,827
2017-05-05 2017-05-02 2.833 10,477,063 -34,310 0.08% 29,681,088
2017-05-02 2017-04-27 2.854 10,511,373 +55,278 0.08% 29,998,867
2017-04-28 2017-04-26 2.864 10,456,095 +19,061 0.08% 29,950,816
2017-04-26 2017-04-24 2.854 10,437,034 -202,050 0.08% 29,786,707
2017-04-20 2017-04-18 2.665 10,639,084 +9,531 0.08% 28,354,007
2017-04-19 2017-04-13 2.676 10,629,553 +325,949 0.08% 28,440,137
2017-04-18 2017-04-12 2.665 10,303,604 -7,625 0.08% 27,459,926
2017-04-11 2017-04-07 2.676 10,311,229 -11,437 0.08% 27,588,438
2017-04-10 2017-04-06 2.718 10,322,666 -1,906 0.08% 28,052,278
2017-04-07 2017-04-05 2.728 10,324,572 +32,405 0.08% 28,165,788
2017-04-03 2017-03-30 2.655 10,292,167 +8,882,591 0.08% 27,321,456
2017-03-31 2017-03-29 2.665 1,409,576 +696,692 0.01% 3,756,632
2017-03-30 2017-03-28 2.676 712,884 -3,812 0.01% 1,907,373
2017-03-29 2017-03-27 2.686 716,696 -101,025 0.01% 1,925,092
2017-03-28 2017-03-24 2.770 817,721 +166,708 0.01% 2,265,091
2017-03-27 2017-03-23 2.760 651,013 -19,062 0.01% 1,796,478
2017-03-24 2017-03-22 2.791 670,075 +7,625 0.01% 1,870,172
2017-03-22 2017-03-20 2.843 662,450 -1,906 0.01% 1,883,644
2017-03-20 2017-03-16 2.948 664,356 -411,725 0.01% 1,958,771
2017-03-17 2017-03-15 2.938 1,076,081 -3,608,313 0.01% 3,161,400
2017-03-16 2017-03-14 2.969 4,684,394 +28,592 0.04% 13,909,655
2017-03-15 2017-03-13 3.253 4,655,802 +2,921,220 0.04% 15,143,724
2017-03-14 2017-03-10 3.347 1,734,582 +824,334 0.01% 5,805,799
2017-03-13 2017-03-09 3.347 910,248 -17,155 0.01% 3,046,680
2017-03-09 2017-03-07 3.463 927,403 -9,687,854 0.01% 3,211,138
2017-03-08 2017-03-06 3.504 10,615,257 +10,243,566 0.08% 37,200,902
2017-03-07 2017-03-03 3.620 371,691 -13,343 0.00% 1,345,481
2017-03-02 2017-02-28 3.609 385,034 -20,968 0.00% 1,389,741
2017-02-28 2017-02-24 3.630 406,002 -7,624 0.00% 1,473,943
2017-02-24 2017-02-22 3.714 413,626 +30,498 0.00% 1,536,341
2017-02-16 2017-02-14 3.641 383,128 +15,249 0.00% 1,394,922
2017-02-15 2017-02-13 3.651 367,879 +367,879 0.00% 1,343,262
2017-02-14 2017-02-10 3.620 0 -369,785
2017-02-13 2017-02-09 3.578 369,785 -9,531 0.00% 1,323,062
2017-02-08 2017-02-06 3.567 379,316 +379,316 0.00% 1,353,183
2017-02-06 2017-02-02 3.546 0 -1,437,591
2017-02-02 2017-01-27 3.609 1,437,591 +13,343 0.01% 5,188,840
2017-02-01 2017-01-25 3.578 1,424,248 +22,873 0.01% 5,095,848
2017-01-24 2017-01-20 3.515 1,401,375 -5,718 0.01% 4,925,787
2017-01-20 2017-01-18 3.557 1,407,093 -24,780 0.01% 5,004,941
2017-01-19 2017-01-17 3.546 1,431,873 +539,436 0.01% 5,078,058
2017-01-18 2017-01-16 3.525 892,437 +884,446 0.01% 3,146,251
2017-01-17 2017-01-13 3.536 7,991 +7,625 0.00% 28,256
2017-01-12 2017-01-10 3.588 366 -18,108 0.00% 1,313
2017-01-11 2017-01-09 3.578 18,474 +17,155 0.00% 66,099
2017-01-10 2017-01-06 3.588 1,319 -1,052,186 0.00% 4,733
2017-01-09 2017-01-05 3.599 1,053,505 -623,306 0.01% 3,791,466
2017-01-06 2017-01-04 3.557 1,676,811 -730,050 0.01% 5,964,311
2017-01-03 2016-12-29 3.442 2,406,861 -89,588 0.02% 8,283,261
2016-12-28 2016-12-22 3.567 2,496,449 -402,194 0.02% 8,905,906
2016-12-23 2016-12-21 3.599 2,898,643 +2,894,831 0.02% 10,431,946
2016-12-22 2016-12-20 3.578 3,812 +3,812 0.00% 13,639
2016-12-20 2016-12-16 3.662 0 -1,841,696
2016-12-19 2016-12-15 3.651 1,841,696 -739,581 0.01% 6,724,712
2016-12-16 2016-12-14 3.683 2,581,277 +117,016 0.02% 9,506,447
2016-12-14 2016-12-12 3.693 2,464,261 -60,996 0.02% 9,101,351
2016-12-13 2016-12-09 3.798 2,525,257 -24,780 0.02% 9,591,591
2016-12-12 2016-12-08 3.840 2,550,037 -230,642 0.02% 9,792,736
2016-12-09 2016-12-07 3.557 2,780,679 -24,780 0.02% 9,890,700
2016-12-08 2016-12-06 3.641 2,805,459 +824,615 0.02% 10,214,330
2016-12-06 2016-12-02 3.819 1,980,844 -112,462 0.02% 7,565,335
2016-12-05 2016-12-01 3.893 2,093,306 -24,780 0.02% 8,148,602
2016-12-02 2016-11-30 3.893 2,118,086 +468,909 0.02% 8,245,063
2016-12-01 2016-11-29 3.893 1,649,177 -28,592 0.01% 6,419,743
2016-11-30 2016-11-28 3.893 1,677,769 +266,859 0.01% 6,531,043
2016-11-29 2016-11-25 3.872 1,410,910 +470,815 0.01% 5,462,635
2016-11-25 2016-11-23 3.819 940,095 -953,067 0.01% 3,590,456
2016-11-24 2016-11-22 3.861 1,893,162 +953,067 0.01% 7,309,911
2016-11-18 2016-11-16 3.756 940,095 -7,625 0.01% 3,531,273
2016-11-16 2016-11-14 3.609 947,720 +547,061 0.01% 3,420,700
2016-11-02 2016-10-31 3.389 400,659 +400,659 0.00% 1,357,857
2016-11-01 2016-10-28 3.368 0 -3,526,348
2016-10-31 2016-10-27 3.368 3,526,348 +2,479,510 0.03% 11,876,998
2016-10-27 2016-10-25 3.347 1,046,838 -1,907 0.01% 3,503,859
2016-10-26 2016-10-24 3.305 1,048,745 +178,415 0.01% 3,466,227
2016-10-17 2016-10-13 3.284 870,330 +95,306 0.01% 2,858,280
2016-10-14 2016-10-12 3.274 775,024 +476,534 0.01% 2,537,151
2016-10-13 2016-10-11 3.295 298,490 +295,451 0.00% 983,413
2016-10-12 2016-10-07 3.316 3,039 -1,906 0.00% 10,076
2016-10-11 2016-10-06 3.326 4,945 +1,906 0.00% 16,448
2016-10-06 2016-10-04 3.211 3,039 -388,852 0.00% 9,757
2016-10-05 2016-10-03 3.190 391,891 +5,719 0.00% 1,250,015
2016-09-21 2016-09-19 3.200 386,172 -26,686 0.00% 1,235,825
2016-09-19 2016-09-14 3.179 412,858 -1,906 0.00% 1,312,562
2016-09-15 2016-09-13 3.253 414,764 -11,437 0.00% 1,349,085
2016-09-14 2016-09-12 3.337 426,201 -5,719 0.00% 1,422,061
2016-09-13 2016-09-09 3.379 431,920 +423,162 0.00% 1,459,270
2016-09-08 2016-09-06 3.358 8,758 -3,812 0.00% 29,406
2016-09-07 2016-09-05 3.358 12,570 -15,440 0.00% 42,205
2016-09-06 2016-09-02 3.347 28,010 +7,625 0.00% 93,752
2016-08-26 2016-08-24 3.347 20,385 -26,686 0.00% 68,230
2016-08-25 2016-08-23 3.442 47,071 -1,906 0.00% 162,002
2016-08-24 2016-08-22 3.442 48,977 +300 0.00% 168,562
2016-08-23 2016-08-19 3.442 48,677 +26,522 0.00% 167,529
2016-08-19 2016-08-17 3.442 22,155 +7,578 0.00% 76,250
2016-08-18 2016-08-16 3.579 14,577 -32,205 0.00% 52,170
2016-08-17 2016-08-15 3.801 46,782 +1,894 0.00% 177,799
2016-08-15 2016-08-11 3.832 44,888 +24,628 0.00% 172,023
2016-08-12 2016-08-10 3.748 20,260 +11,367 0.00% 75,931
2016-08-05 2016-08-03 3.653 8,893 -360,891 0.00% 32,484
2016-08-04 2016-08-01 3.632 369,784 -9,473 0.00% 1,342,937
2016-08-03 2016-07-29 3.621 379,257 -18,944 0.00% 1,373,336
2016-08-01 2016-07-28 3.779 398,201 -4,710,526 0.00% 1,504,993
2016-07-29 2016-07-27 3.695 5,108,727 +5,065,155 0.04% 18,876,863
2016-07-26 2016-07-22 3.579 43,572 +13,261 0.00% 155,940
2016-07-25 2016-07-21 3.579 30,311 +24,628 0.00% 108,480
2016-07-21 2016-07-19 3.716 5,683 -230,543 0.00% 21,119
2016-07-19 2016-07-15 3.779 236,226 -1,415,147 0.00% 892,812
2016-07-18 2016-07-14 3.811 1,651,373 +3,789 0.01% 6,293,634
2016-07-15 2016-07-13 3.779 1,647,584 +1,551,546 0.01% 6,227,012
2016-07-13 2016-07-11 3.737 96,038 -1,894 0.00% 358,918
2016-07-12 2016-07-08 3.684 97,932 -58,728 0.00% 360,827
2016-07-11 2016-07-07 3.779 156,660 -13,261 0.00% 592,093
2016-07-07 2016-07-05 3.748 169,921 -227,333 0.00% 636,831
2016-07-06 2016-07-04 3.716 397,254 -11,366 0.00% 1,476,250
2016-07-04 2016-06-29 3.621 408,620 +9,472 0.00% 1,479,663
2016-06-30 2016-06-28 3.579 399,148 +24,628 0.00% 1,428,508
2016-06-29 2016-06-27 3.642 374,520 +34,100 0.00% 1,364,091
2016-06-22 2016-06-20 3.874 340,420 -26,523 0.00% 1,318,956
2016-06-21 2016-06-17 3.853 366,943 -423,407 0.00% 1,413,971
2016-06-20 2016-06-16 3.706 790,350 -310,688 0.01% 2,928,705
2016-06-17 2016-06-15 3.779 1,101,038 +310,688 0.01% 4,161,352
2016-06-16 2016-06-14 3.748 790,350 -9,472 0.01% 2,962,081
2016-06-15 2016-06-13 3.537 799,822 -282,272 0.01% 2,828,702
2016-06-14 2016-06-10 3.653 1,082,094 +293,638 0.01% 3,952,666
2016-06-13 2016-06-08 3.684 788,456 -135,452 0.01% 2,905,039
2016-06-10 2016-06-07 3.706 923,908 +41,678 0.01% 3,423,615
2016-06-07 2016-06-03 3.484 882,230 +176,183 0.01% 3,073,582
2016-06-06 2016-06-02 3.410 706,047 +248,171 0.01% 2,407,605
2016-06-03 2016-06-01 3.093 457,876 -7,578 0.00% 1,416,330
2016-06-02 2016-05-31 3.104 465,454 +1,895 0.00% 1,444,685
2016-06-01 2016-05-30 3.009 463,559 +13,261 0.00% 1,394,758
2016-05-31 2016-05-27 3.051 450,298 -17,050 0.00% 1,373,874
2016-05-24 2016-05-20 2.967 467,348 -85,250 0.00% 1,386,423
2016-05-20 2016-05-18 2.977 552,598 +11,367 0.00% 1,645,158
2016-05-19 2016-05-17 2.988 541,231 -1,895 0.00% 1,617,030
2016-05-12 2016-05-10 3.019 543,126 +9,473 0.00% 1,639,894
2016-05-11 2016-05-09 2.977 533,653 +382,677 0.00% 1,588,756
2016-05-10 2016-05-06 2.967 150,976 +11,366 0.00% 447,882
2016-05-06 2016-05-04 2.977 139,610 +9,472 0.00% 415,637
2016-05-05 2016-05-03 3.009 130,138 -70,094 0.00% 391,560
2016-05-04 2016-04-29 3.051 200,232 -45,466 0.00% 610,914
2016-05-03 2016-04-28 3.093 245,698 +1,894 0.00% 760,008
2016-04-29 2016-04-27 3.051 243,804 -24,628 0.00% 743,854
2016-04-28 2016-04-26 3.093 268,432 -3,789 0.00% 830,331
2016-04-27 2016-04-25 3.273 272,221 -9,472 0.00% 890,907
2016-04-25 2016-04-21 3.326 281,693 -3,789 0.00% 936,776
2016-04-21 2016-04-19 3.389 285,482 -5,683 0.00% 967,460
2016-04-20 2016-04-18 3.378 291,165 -1,894 0.00% 983,645
2016-04-19 2016-04-15 3.452 293,059 -51,150 0.00% 1,011,700
2016-04-13 2016-04-11 3.431 344,209 +1,894 0.00% 1,181,013
2016-04-12 2016-04-08 3.494 342,315 -17,050 0.00% 1,196,198
2016-04-11 2016-04-07 3.568 359,365 -1,894 0.00% 1,282,335
2016-04-08 2016-04-06 3.558 361,259 +3,789 0.00% 1,285,280
2016-04-07 2016-04-05 3.589 357,470 -28,417 0.00% 1,283,121
2016-04-06 2016-04-01 3.642 385,887 -149,661 0.00% 1,405,492
2016-04-05 2016-03-31 3.896 535,548 +22,733 0.00% 2,086,286
2016-03-30 2016-03-24 3.758 512,815 +19,892 0.00% 1,927,347
2016-03-29 2016-03-23 3.811 492,923 -467,927 0.00% 1,878,605
2016-03-23 2016-03-21 3.779 960,850 +947,220 0.01% 3,631,514
2016-03-22 2016-03-18 3.727 13,630 -14,208 0.00% 50,795
2016-03-21 2016-03-17 3.663 27,838 -412,988 0.00% 101,980
2016-03-18 2016-03-16 3.653 440,826 -253,855 0.00% 1,610,247
2016-03-17 2016-03-15 3.589 694,681 -473,610 0.01% 2,493,523
2016-03-16 2016-03-14 3.589 1,168,291 +71,989 0.01% 4,193,523
2016-03-15 2016-03-11 3.537 1,096,302 +60,622 0.01% 3,877,253
2016-03-14 2016-03-10 3.516 1,035,680 +68,200 0.01% 3,640,985
2016-03-11 2016-03-09 3.399 967,480 +49,255 0.01% 3,288,872
2016-03-10 2016-03-08 3.410 918,225 +58,728 0.01% 3,131,127
2016-03-09 2016-03-07 3.421 859,497 -389,392 0.01% 2,939,940
2016-03-08 2016-03-04 3.304 1,248,889 +483,082 0.01% 4,126,836
2016-03-07 2016-03-03 3.220 765,807 +611,905 0.01% 2,465,859
2016-03-04 2016-03-02 2.734 153,902 -267,117 0.00% 420,817
2016-03-03 2016-03-01 2.629 421,019 +28,417 0.00% 1,106,752
2016-03-02 2016-02-29 2.608 392,602 +42,625 0.00% 1,023,761
2016-03-01 2016-02-26 2.597 349,977 +288,986 0.00% 908,916
2016-02-29 2016-02-25 2.523 60,991 -651,687 0.00% 153,891
2016-02-24 2016-02-22 2.555 712,678 -1,894 0.01% 1,820,781
2016-02-23 2016-02-19 2.481 714,572 -1,895 0.01% 1,772,813
2016-02-22 2016-02-18 2.481 716,467 -45,466 0.01% 1,777,514
2016-02-19 2016-02-17 2.439 761,933 +727,833 0.01% 1,858,137
2016-02-16 2016-02-12 2.301 34,100 +5,683 0.00% 78,480
2016-02-12 2016-02-05 2.375 28,417 -822,555 0.00% 67,501
2016-02-11 2016-02-04 2.312 850,972 -17,050 0.01% 1,967,472
2016-02-05 2016-02-03 2.312 868,022 +799,454 0.01% 2,006,892
2016-02-03 2016-02-01 2.365 68,568 -26,522 0.00% 162,151
2016-02-01 2016-01-28 2.460 95,090 -278,483 0.00% 233,905
2016-01-29 2016-01-27 2.481 373,573 -138,294 0.00% 926,814
2016-01-28 2016-01-26 2.481 511,867 -327,738 0.00% 1,269,913
2016-01-27 2016-01-25 2.597 839,605 +15,155 0.01% 2,180,516
2016-01-26 2016-01-22 2.555 824,450 -321,181 0.01% 2,106,341
2016-01-25 2016-01-21 2.502 1,145,631 +64,411 0.01% 2,866,436
2016-01-22 2016-01-20 2.639 1,081,220 +70,095 0.01% 2,853,666
2016-01-21 2016-01-19 2.734 1,011,125 +45,466 0.01% 2,764,736
2016-01-20 2016-01-18 2.692 965,659 +53,045 0.01% 2,599,639
2016-01-19 2016-01-15 2.745 912,614 +52,170 0.01% 2,505,011
2016-01-18 2016-01-14 2.734 860,444 +3,789 0.01% 2,352,727
2016-01-15 2016-01-13 2.819 856,655 +37,888 0.01% 2,414,717
2016-01-14 2016-01-12 2.924 818,767 -373,204 0.01% 2,394,359
2016-01-13 2016-01-11 2.945 1,191,971 +327,738 0.01% 3,510,904
2016-01-12 2016-01-08 3.062 864,233 -1,895 0.01% 2,645,927
2016-01-11 2016-01-07 3.062 866,128 +22,734 0.01% 2,651,729
2016-01-07 2016-01-05 3.220 843,394 +11,366 0.01% 2,715,685
2016-01-06 2016-01-04 3.294 832,028 -2,496,872 0.01% 2,740,575
2016-01-05 2015-12-31 3.473 3,328,900 -236,805 0.03% 11,562,340
2016-01-04 2015-12-29 3.473 3,565,705 -98,511 0.03% 12,384,840
2015-12-30 2015-12-28 3.452 3,664,216 +3,664,216 0.03% 12,649,632
2015-12-29 2015-12-24 3.473 0 -1,406,043
2015-12-28 2015-12-22 3.378 1,406,043 -699,049 0.01% 4,750,044
2015-12-23 2015-12-21 3.410 2,105,092 -306,899 0.02% 7,178,318
2015-12-22 2015-12-18 3.410 2,411,991 +301,216 0.02% 8,224,837
2015-12-21 2015-12-17 3.262 2,110,775 +15,156 0.02% 6,885,722
2015-12-17 2015-12-15 3.104 2,095,619 -115,561 0.02% 6,504,422
2015-12-16 2015-12-14 3.125 2,211,180 -111,772 0.02% 6,909,791
2015-12-15 2015-12-11 3.167 2,322,952 -111,772 0.02% 7,357,166
2015-12-14 2015-12-10 3.135 2,434,724 -28,417 0.02% 7,634,055
2015-12-11 2015-12-09 3.178 2,463,141 -32,205 0.02% 7,827,172
2015-12-10 2015-12-08 3.209 2,495,346 -880,915 0.02% 8,008,542
2015-12-09 2015-12-07 3.326 3,376,261 -1,894 0.03% 11,227,825
2015-12-08 2015-12-04 3.315 3,378,155 +66,305 0.03% 11,198,460
2015-12-07 2015-12-03 3.347 3,311,850 +1,894 0.03% 11,083,553
2015-12-04 2015-12-02 3.357 3,309,956 -17,050 0.03% 11,112,158
2015-12-03 2015-12-01 3.347 3,327,006 +9,473 0.03% 11,134,275
2015-12-01 2015-11-27 3.283 3,317,533 -18,945 0.03% 10,892,429
2015-11-26 2015-11-24 3.304 3,336,478 -397,832 0.03% 11,025,078
2015-11-24 2015-11-20 3.304 3,734,310 +73,883 0.03% 12,339,677
2015-11-23 2015-11-19 3.326 3,660,427 -335,169 0.03% 12,172,825
2015-11-20 2015-11-18 3.357 3,995,596 +200,811 0.03% 13,413,984
2015-11-18 2015-11-16 3.252 3,794,785 +159,133 0.03% 12,339,199
2015-11-17 2015-11-13 3.347 3,635,652 +128,821 0.03% 12,167,200
2015-11-13 2015-11-11 3.347 3,506,831 -187,696 0.03% 11,736,083
2015-11-12 2015-11-10 3.347 3,694,527 +34,100 0.03% 12,364,233
2015-11-10 2015-11-06 3.421 3,660,427 -267,127 0.03% 12,520,620
2015-11-03 2015-10-30 3.252 3,927,554 +13,262 0.03% 12,770,914
2015-11-02 2015-10-29 3.273 3,914,292 +248,182 0.03% 12,810,439
2015-10-30 2015-10-28 3.262 3,666,110 +5,683 0.03% 11,959,501
2015-10-29 2015-10-27 3.304 3,660,427 -15,156 0.03% 12,095,537
2015-10-28 2015-10-26 3.294 3,675,583 -186,602 0.03% 12,106,815
2015-10-27 2015-10-23 3.273 3,862,185 +464,138 0.03% 12,639,906
2015-10-23 2015-10-20 3.241 3,398,047 -95,301 0.03% 11,013,284
2015-10-22 2015-10-19 3.283 3,493,348 +2,851,133 0.03% 11,469,681
2015-10-20 2015-10-16 3.304 642,215 -15,156 0.00% 2,122,139
2015-10-16 2015-10-14 3.167 657,371 +17,050 0.01% 2,082,001
2015-10-15 2015-10-13 3.220 640,321 +13,261 0.00% 2,061,801
2015-10-14 2015-10-12 3.199 627,060 +179,972 0.00% 2,005,861
2015-10-13 2015-10-09 3.146 447,088 +376,646 0.00% 1,406,560
2015-10-12 2015-10-08 3.093 70,442 -9,472 0.00% 217,896
2015-10-09 2015-10-07 3.157 79,914 +35,994 0.00% 252,257
2015-10-08 2015-10-06 2.967 43,920 +43,572 0.00% 130,292
2015-10-07 2015-10-05 2.956 348 -183,858 0.00% 1,029
2015-10-06 2015-10-02 2.787 184,206 +119,984 0.00% 513,401
2015-10-05 2015-09-30 2.840 64,222 -678,862 0.00% 182,383
2015-10-02 2015-09-29 2.755 743,084 -951,009 0.01% 2,047,517
2015-09-30 2015-09-25 2.724 1,694,093 -7,578 0.01% 4,614,302
2015-09-29 2015-09-24 2.534 1,701,671 +1,675,149 0.01% 4,311,575
2015-09-25 2015-09-23 2.587 26,522 -1,309,532 0.00% 68,600
2015-09-24 2015-09-22 2.555 1,336,054 -514,141 0.01% 3,413,410
2015-09-23 2015-09-21 2.428 1,850,195 -2,025,663 0.01% 4,492,566
2015-09-22 2015-09-18 2.396 3,875,858 -7,578 0.03% 9,288,440
2015-09-21 2015-09-17 2.418 3,883,436 -162,448 0.03% 9,388,597
2015-09-17 2015-09-15 2.481 4,045,884 -947 0.03% 10,037,611
2015-09-10 2015-09-08 2.513 4,046,831 -11,367 0.03% 10,168,130
2015-09-09 2015-09-07 2.418 4,058,198 -5,683 0.03% 9,811,102
2015-09-08 2015-09-04 2.428 4,063,881 -32,206 0.03% 9,867,745
2015-09-02 2015-08-31 2.639 4,096,087 +212,178 0.03% 10,810,811
2015-09-01 2015-08-28 2.682 3,883,909 -176,846 0.03% 10,414,822
2015-08-31 2015-08-27 2.650 4,060,755 +949,114 0.03% 10,760,429
2015-08-28 2015-08-26 2.470 3,111,641 -2,726,457 0.02% 7,686,957
2015-08-27 2015-08-25 2.449 5,838,098 +5,003,216 0.05% 14,299,092
2015-08-26 2015-08-24 2.428 834,882 +333,422 0.01% 2,027,225
2015-08-24 2015-08-20 2.861 501,460 -7,578 0.00% 1,434,679
2015-08-21 2015-08-19 2.893 509,038 +1,894 0.00% 1,472,482
2015-08-20 2015-08-18 2.945 507,144 -3,788 0.00% 1,493,773
2015-08-18 2015-08-14 3.019 510,932 -13,262 0.00% 1,542,688
2015-08-17 2015-08-13 2.977 524,194 -9,472 0.00% 1,560,595
2015-08-14 2015-08-12 2.893 533,666 -17,050 0.00% 1,543,722
2015-08-13 2015-08-11 2.967 550,716 -159,133 0.00% 1,633,741
2015-08-12 2015-08-10 2.914 709,849 -227,332 0.01% 2,068,351
2015-08-11 2015-08-07 2.861 937,181 +479,674 0.01% 2,681,278
2015-08-10 2015-08-06 2.924 457,507 -368,469 0.00% 1,337,909
2015-08-07 2015-08-05 2.956 825,976 -389,709 0.01% 2,441,600
2015-08-06 2015-08-04 2.956 1,215,685 +935,853 0.01% 3,593,587
2015-08-05 2015-08-03 2.893 279,832 -329,632 0.00% 809,463
2015-08-03 2015-07-30 2.977 609,464 -238,700 0.00% 1,814,455
2015-07-31 2015-07-29 2.988 848,164 -363,732 0.01% 2,534,051
2015-07-27 2015-07-23 3.167 1,211,896 -3,789 0.01% 3,838,271
2015-07-24 2015-07-22 3.178 1,215,685 -58,728 0.01% 3,863,106
2015-07-23 2015-07-21 3.199 1,274,413 +1,128,541 0.01% 4,076,636
2015-07-22 2015-07-20 3.326 145,872 +22,733 0.00% 485,100
2015-07-21 2015-07-17 3.326 123,139 -96,616 0.00% 409,501
2015-07-20 2015-07-16 3.273 219,755 -1,076,042 0.00% 719,200
2015-07-17 2015-07-15 3.252 1,295,797 -2,629,483 0.01% 4,213,440
2015-07-16 2015-07-14 3.368 3,925,280 +3,872,236 0.03% 13,219,359
2015-07-15 2015-07-13 3.421 53,044 -2,497,441 0.00% 181,439
2015-07-14 2015-07-10 3.157 2,550,485 +812,715 0.02% 8,050,874
2015-07-13 2015-07-09 2.998 1,737,770 +251,961 0.01% 5,210,264
2015-07-10 2015-07-08 2.280 1,485,809 +428,711 0.01% 3,388,175
2015-07-09 2015-07-07 2.534 1,057,098 +1,895 0.01% 2,678,401
2015-07-08 2015-07-06 2.745 1,055,203 -14,065,653 0.01% 2,896,399
2015-07-07 2015-07-03 3.231 15,120,856 +13,701,920 0.12% 48,848,011
2015-07-06 2015-07-02 3.558 1,418,936 -17,777,427 0.01% 5,048,261
2015-06-25 2015-06-23 3.779 19,196,363 +1,401,886 0.15% 72,552,280
2015-06-24 2015-06-22 3.758 17,794,477 +17,050 0.14% 66,878,159
2015-06-23 2015-06-19 3.864 17,777,427 -286,061 0.14% 68,690,879
2015-06-22 2015-06-18 3.853 18,063,488 +286,061 0.14% 69,605,501
2015-06-19 2015-06-17 3.896 17,777,427 -58,728 0.14% 69,253,919
2015-06-18 2015-06-16 3.758 17,836,155 +58,728 0.14% 67,034,800
2015-06-17 2015-06-15 3.853 17,777,427 -3,789 0.14% 68,503,199
2015-06-16 2015-06-12 4.022 17,781,216 +3,789 0.14% 71,521,319
2015-06-15 2015-06-11 3.906 17,777,427 -34,100 0.14% 69,441,599
2015-06-12 2015-06-10 3.579 17,811,527 -1,794,688 0.14% 63,745,559
2015-06-11 2015-06-09 3.579 19,606,215 -212,177 0.15% 70,168,557
2015-06-10 2015-06-08 3.695 19,818,392 -420,860 0.15% 73,229,411
2015-06-09 2015-06-05 3.716 20,239,252 -10,033,983 0.16% 75,211,839
2015-06-08 2015-06-04 3.874 30,273,235 +8,696,508 0.23% 117,293,510
2015-06-05 2015-06-03 3.896 21,576,727 -189,444 0.17% 84,054,509
2015-06-04 2015-06-02 3.948 21,766,171 +1,362,102 0.17% 85,941,459
2015-06-03 2015-06-01 3.896 20,404,069 +60,622 0.16% 79,486,291
2015-06-02 2015-05-29 3.589 20,343,447 +221,650 0.16% 73,021,802
2015-06-01 2015-05-28 3.695 20,121,797 -483,082 0.16% 74,350,500
2015-05-29 2015-05-27 3.611 20,604,879 -293,639 0.16% 74,395,259
2015-05-28 2015-05-26 3.801 20,898,518 +161,028 0.16% 79,426,802
2015-05-27 2015-05-22 2.745 20,737,490 +132,611 0.16% 56,921,800
2015-05-26 2015-05-21 2.312 20,604,879 +2,738,413 0.16% 47,639,069
2015-05-22 2015-05-20 2.249 17,866,466 -2,152,084 0.14% 40,176,060
2015-05-21 2015-05-19 2.280 20,018,550 +348,577 0.16% 45,649,440
2015-05-20 2015-05-18 2.249 19,669,973 -731,254 0.15% 44,231,580
2015-05-19 2015-05-15 2.259 20,401,227 +490,660 0.16% 46,091,320
2015-05-18 2015-05-14 2.143 19,910,567 +166,711 0.15% 42,670,600
2015-05-15 2015-05-13 2.154 19,743,856 +73,883 0.15% 42,521,760
2015-05-14 2015-05-12 2.154 19,669,973 -631,322 0.15% 42,362,640
2015-05-13 2015-05-11 2.196 20,301,295 +631,322 0.16% 44,579,599
2015-05-11 2015-05-07 2.016 19,669,973 -90,933 0.15% 39,663,060
2015-05-08 2015-05-06 2.143 19,760,906 +35,994 0.15% 42,349,860
2015-05-07 2015-05-05 2.154 19,724,912 +35,995 0.15% 42,480,960
2015-05-06 2015-05-04 2.280 19,688,917 +3,788 0.15% 44,897,759
2015-05-05 2015-04-30 2.270 19,685,129 -212,177 0.15% 44,681,301
2015-05-04 2015-04-29 2.344 19,897,306 +617,588 0.15% 46,633,320
2015-04-30 2015-04-28 2.164 19,279,718 -214,072 0.15% 41,725,699
2015-04-29 2015-04-27 2.228 19,493,790 +13,261 0.15% 43,423,800
2015-04-28 2015-04-24 2.154 19,480,529 +214,072 0.15% 41,954,640
2015-04-23 2015-04-21 2.164 19,266,457 -323,950 0.17% 41,696,999
2015-04-22 2015-04-20 2.006 19,590,407 +323,950 0.17% 39,295,801
2015-04-21 2015-04-17 2.206 19,266,457 -417,345 0.17% 42,510,599
2015-04-20 2015-04-16 2.228 19,683,802 +392,717 0.17% 43,847,065
2015-04-17 2015-04-15 2.206 19,291,085 -18,901,778 0.17% 42,564,940
2015-04-16 2015-04-14 2.354 38,192,863 +19,296,769 0.33% 89,915,831
2015-04-15 2015-04-13 2.365 18,896,094 +926,381 0.16% 44,685,759
2015-04-14 2015-04-10 1.869 17,969,713 +34,100 0.16% 33,578,670
2015-04-13 2015-04-09 1.045 17,935,613 -45,467 0.16% 18,745,650
2015-04-10 2015-04-08 0.950 17,981,080 -66,305 0.16% 17,084,700
2015-04-09 2015-04-02 0.940 18,047,385 -22,733 0.16% 16,957,170
2015-04-02 2015-03-31 0.929 18,070,118 -9,472 0.16% 16,787,760
2015-04-01 2015-03-30 0.940 18,079,590 +11,366 0.16% 16,987,430
2015-03-25 2015-03-23 0.897 18,068,224 -197,022 0.16% 16,213,750
2015-03-24 2015-03-20 0.918 18,265,246 -47,361 0.16% 16,776,210
2015-03-23 2015-03-19 0.918 18,312,607 -13,261 0.16% 16,819,710
2015-03-20 2015-03-18 0.908 18,325,868 -3,789 0.16% 16,638,420
2015-03-19 2015-03-17 0.929 18,329,657 -15,155 0.16% 17,028,880
2015-03-17 2015-03-13 0.950 18,344,812 -35,994 0.16% 17,430,300
2015-03-13 2015-03-11 0.918 18,380,806 -37,889 0.16% 16,882,350
2015-03-12 2015-03-10 0.918 18,418,695 -13,261 0.16% 16,917,150
2015-03-09 2015-03-05 0.908 18,431,956 -17,050 0.16% 16,734,740
2015-03-06 2015-03-04 0.918 18,449,006 -66,306 0.16% 16,944,990
2015-03-04 2015-03-02 0.940 18,515,312 +102,300 0.16% 17,396,830
2015-03-03 2015-02-27 0.929 18,413,012 -7,578 0.16% 17,106,320
2015-03-02 2015-02-26 0.961 18,420,590 +147,767 0.16% 17,696,770
2015-02-27 2015-02-25 0.940 18,272,823 -77,672 0.16% 17,168,990
2015-02-26 2015-02-24 0.961 18,350,495 -5,684 0.16% 17,629,430
2015-02-23 2015-02-16 0.940 18,356,179 +90,933 0.16% 17,247,310
2015-02-17 2015-02-13 0.950 18,265,246 -113,666 0.16% 17,354,700
2015-02-11 2015-02-09 0.929 18,378,912 -1,894 0.16% 17,074,640
2015-02-05 2015-02-03 0.918 18,380,806 -107,984 0.16% 16,882,350
2015-02-04 2015-02-02 0.950 18,488,790 -47,361 0.16% 17,567,100
2015-02-03 2015-01-30 0.950 18,536,151 +11,367 0.16% 17,612,100
2015-01-30 2015-01-28 0.961 18,524,784 +1,895 0.16% 17,796,870
2015-01-29 2015-01-27 0.982 18,522,889 -136,400 0.16% 18,186,150
2015-01-26 2015-01-22 0.961 18,659,289 -47,361 0.16% 17,926,090
2015-01-23 2015-01-21 0.950 18,706,650 +915,014 0.16% 17,774,100
2015-01-21 2015-01-19 0.940 17,791,636 -15,155 0.16% 16,716,870
2015-01-20 2015-01-16 0.982 17,806,791 -1,895 0.16% 17,483,070
2015-01-19 2015-01-15 0.982 17,808,686 +11,367 0.16% 17,484,930
2015-01-16 2015-01-14 0.992 17,797,319 -35,994 0.16% 17,661,660
2015-01-15 2015-01-13 0.992 17,833,313 -26,522 0.16% 17,697,380
2015-01-13 2015-01-09 0.982 17,859,835 -634,638 0.16% 17,535,150
2015-01-09 2015-01-07 0.961 18,494,473 +17,050 0.16% 17,767,750
2015-01-08 2015-01-06 0.971 18,477,423 +18,944 0.16% 17,946,440
2015-01-07 2015-01-05 0.982 18,458,479 -1,894 0.16% 18,122,910
2015-01-06 2015-01-02 1.013 18,460,373 -11,367 0.16% 18,709,440
2015-01-05 2014-12-31 1.003 18,471,740 +9,473 0.16% 18,525,950
2015-01-02 2014-12-29 0.918 18,462,267 -15,156 0.16% 16,957,170
2014-12-30 2014-12-24 0.897 18,477,423 +22,733 0.16% 16,580,950
2014-12-22 2014-12-18 0.908 18,454,690 -125,033 0.16% 16,755,380
2014-12-19 2014-12-17 0.908 18,579,723 +106,089 0.16% 16,868,900
2014-12-12 2014-12-10 1.013 18,473,634 +500,132 0.16% 18,722,880
2014-12-11 2014-12-09 1.045 17,973,502 +102,300 0.16% 18,785,250
2014-12-10 2014-12-08 1.109 17,871,202 -51,150 0.16% 19,810,350
2014-12-09 2014-12-05 1.035 17,922,352 -123,139 0.16% 18,542,580
2014-12-03 2014-12-01 0.982 18,045,491 -30,311 0.16% 17,717,430
2014-12-02 2014-11-28 0.992 18,075,802 +92,828 0.16% 17,938,020
2014-12-01 2014-11-27 1.024 17,982,974 -39,783 0.16% 18,415,450
2014-11-27 2014-11-25 1.066 18,022,757 +22,733 0.16% 19,217,270
2014-11-26 2014-11-24 1.066 18,000,024 -5,683 0.16% 19,193,030
2014-11-24 2014-11-20 1.045 18,005,707 -380,783 0.16% 18,818,910
2014-11-21 2014-11-19 1.045 18,386,490 -3,789 0.16% 19,216,890
2014-11-20 2014-11-18 1.066 18,390,279 +64,411 0.16% 19,609,150
2014-11-19 2014-11-17 1.119 18,325,868 +109,878 0.16% 20,507,820
2014-11-18 2014-11-14 1.172 18,215,990 +259,538 0.16% 21,346,410
2014-11-17 2014-11-13 1.130 17,956,452 +85,250 0.16% 20,283,990
2014-11-13 2014-11-11 1.119 17,871,202 -663,054 0.16% 19,999,020
2014-11-12 2014-11-10 1.003 18,534,256 +24,628 0.16% 18,588,650
2014-11-11 2014-11-07 0.982 18,509,628 -87,145 0.16% 18,173,130
2014-11-10 2014-11-06 0.992 18,596,773 -1,894 0.16% 18,455,020
2014-11-05 2014-11-03 0.982 18,598,667 -217,861 0.16% 18,260,550
2014-11-04 2014-10-31 0.971 18,816,528 -5,683 0.16% 18,275,800
2014-11-03 2014-10-30 0.950 18,822,211 -18,944 0.16% 17,883,900
2014-10-30 2014-10-28 0.961 18,841,155 +9,472 0.16% 18,100,810
2014-10-28 2014-10-24 0.982 18,831,683 -7,578 0.16% 18,489,330
2014-10-27 2014-10-23 0.992 18,839,261 -183,761 0.16% 18,695,660
2014-10-24 2014-10-22 1.003 19,023,022 -13,261 0.17% 19,078,850
2014-10-23 2014-10-21 1.003 19,036,283 -9,472 0.17% 19,092,150
2014-10-22 2014-10-20 0.971 19,045,755 +1,894 0.17% 18,498,440
2014-10-21 2014-10-17 1.013 19,043,861 +85,250 0.17% 19,300,800
2014-10-15 2014-10-13 0.908 18,958,611 +37,889 0.17% 17,212,900
2014-10-14 2014-10-10 0.918 18,920,722 -9,472 0.16% 17,378,250
2014-10-10 2014-10-08 0.918 18,930,194 -7,578 0.16% 17,386,950
2014-10-09 2014-10-07 0.940 18,937,772 -9,472 0.17% 17,793,770
2014-10-06 2014-09-30 0.897 18,947,244 +17,050 0.17% 17,002,550
2014-10-03 2014-09-29 0.908 18,930,194 +1,894 0.16% 17,187,100
2014-09-25 2014-09-23 0.961 18,928,300 +32,206 0.16% 18,184,530
2014-09-24 2014-09-22 0.950 18,896,094 +7,578 0.16% 17,954,100
2014-09-15 2014-09-11 1.035 18,888,516 -92,828 0.16% 19,542,180
2014-09-12 2014-09-10 1.035 18,981,344 +13,261 0.17% 19,638,220
2014-09-10 2014-09-05 1.056 18,968,083 -17,050 0.17% 20,025,000
2014-09-08 2014-09-04 1.024 18,985,133 -128,822 0.17% 19,441,710
2014-09-01 2014-08-28 0.845 19,113,955 +780,510 0.17% 16,143,200
2014-08-29 2014-08-27 0.866 18,333,445 -223,544 0.16% 15,871,100
2014-08-28 2014-08-26 0.887 18,556,989 +5,683 0.16% 16,456,440
2014-08-22 2014-08-20 0.903 18,551,306 +339,353 0.16% 16,757,948
2014-08-15 2014-08-13 0.914 18,211,953 -7,439 0.16% 16,647,250
2014-08-14 2014-08-12 0.936 18,219,392 -52,074 0.16% 17,045,910
2014-08-12 2014-08-08 0.893 18,271,466 -150,643 0.16% 16,308,670
2014-08-11 2014-08-07 0.914 18,422,109 +50,214 0.16% 16,839,350
2014-08-08 2014-08-06 0.946 18,371,895 -66,952 0.16% 17,386,160
2014-08-07 2014-08-05 0.936 18,438,847 +22,318 0.16% 17,251,230
2014-08-06 2014-08-04 0.925 18,416,529 -106,008 0.16% 17,032,300
2014-08-05 2014-08-01 0.914 18,522,537 -76,251 0.16% 16,931,150
2014-08-04 2014-07-31 0.936 18,598,788 +3,719 0.17% 17,400,870
2014-08-01 2014-07-30 0.968 18,595,069 +9,299 0.17% 17,997,300
2014-07-31 2014-07-29 0.968 18,585,770 +264,090 0.16% 17,988,300
2014-07-30 2014-07-28 0.968 18,321,680 +9,299 0.16% 17,732,700
2014-07-24 2014-07-22 0.968 18,312,381 +39,055 0.16% 17,723,700
2014-07-22 2014-07-18 0.925 18,273,326 +3,720 0.16% 16,899,860
2014-07-21 2014-07-17 0.968 18,269,606 +66,952 0.16% 17,682,300
2014-07-17 2014-07-15 0.957 18,202,654 +26,037 0.16% 17,421,750
2014-07-15 2014-07-11 0.979 18,176,617 -7,439 0.16% 17,787,770
2014-07-14 2014-07-10 1.022 18,184,056 -5,580 0.16% 18,577,250
2014-07-11 2014-07-09 1.011 18,189,636 +100,429 0.16% 18,387,340
2014-07-10 2014-07-08 1.054 18,089,207 +85,550 0.16% 19,063,940
2014-07-09 2014-07-07 1.043 18,003,657 -1,860 0.16% 18,780,170
2014-07-04 2014-07-02 0.936 18,005,517 -35,336 0.16% 16,845,810
2014-07-02 2014-06-27 0.957 18,040,853 -5,579 0.16% 17,266,890
2014-06-30 2014-06-26 0.914 18,046,432 -5,579 0.16% 16,495,950
2014-06-27 2014-06-25 0.893 18,052,011 -70,672 0.16% 16,112,790
2014-06-26 2014-06-24 0.860 18,122,683 -74,392 0.16% 15,591,200
2014-06-23 2014-06-19 0.882 18,197,075 -184,118 0.16% 16,046,580
2014-06-19 2014-06-17 0.914 18,381,193 -1,860 0.16% 16,801,950
2014-06-12 2014-06-10 0.839 18,383,053 +3,719 0.16% 15,419,820
2014-06-11 2014-06-09 0.871 18,379,334 -1,859 0.16% 16,009,650
2014-06-05 2014-06-03 0.860 18,381,193 -1,860 0.16% 15,813,600
2014-06-04 2014-05-30 0.882 18,383,053 -3,720 0.16% 16,210,580
2014-06-03 2014-05-29 0.817 18,386,773 +7,439 0.16% 15,027,480
2014-05-28 2014-05-26 0.860 18,379,334 +7,439 0.16% 15,812,000
2014-05-19 2014-05-15 0.893 18,371,895 +1,860 0.16% 16,398,310
2014-05-16 2014-05-14 0.903 18,370,035 -14,878 0.16% 16,594,200
2014-05-15 2014-05-13 0.914 18,384,913 +3,720 0.16% 16,805,350
2014-05-14 2014-05-12 0.871 18,381,193 +100,428 0.16% 16,011,270
2014-05-09 2014-05-07 0.882 18,280,765 +5,579 0.16% 16,120,380
2014-05-08 2014-05-05 0.893 18,275,186 +7,439 0.16% 16,311,990
2014-05-07 2014-05-02 0.893 18,267,747 +18,598 0.16% 16,305,350
2014-05-05 2014-04-30 0.903 18,249,149 +7,439 0.16% 16,485,000
2014-05-02 2014-04-29 0.903 18,241,710 +16,739 0.16% 16,478,280
2014-04-25 2014-04-23 0.903 18,224,971 +29,756 0.16% 16,463,160
2014-04-24 2014-04-22 0.914 18,195,215 +3,720 0.16% 16,631,950
2014-04-23 2014-04-17 0.925 18,191,495 +53,933 0.16% 16,824,180
2014-04-17 2014-04-15 0.936 18,137,562 -1,859 0.16% 16,969,350
2014-04-16 2014-04-14 0.968 18,139,421 -126,466 0.16% 17,556,300
2014-04-15 2014-04-11 0.979 18,265,887 -63,232 0.16% 17,875,130
2014-04-14 2014-04-10 0.893 18,329,119 +83,690 0.16% 16,360,130
2014-04-11 2014-04-09 0.807 18,245,429 +9,299 0.16% 14,715,750
2014-04-07 2014-04-03 0.817 18,236,130 -48,355 0.16% 14,904,360
2014-04-01 2014-03-28 0.828 18,284,485 +5,580 0.16% 15,140,510
2014-03-31 2014-03-27 0.860 18,278,905 +3,719 0.16% 15,725,600
2014-03-24 2014-03-20 0.957 18,275,186 -1,859 0.16% 17,491,170
2014-03-20 2014-03-18 0.979 18,277,045 +1,859 0.16% 17,886,050
2014-03-14 2014-03-12 0.957 18,275,186 -68,812 0.16% 17,491,170
2014-03-10 2014-03-06 0.968 18,343,998 +70,672 0.16% 17,754,300
2014-03-07 2014-03-05 0.979 18,273,326 -3,719 0.16% 17,882,410
2014-03-06 2014-03-04 0.989 18,277,045 +113,446 0.16% 18,082,600
2014-03-04 2014-02-28 1.022 18,163,599 -39,055 0.16% 18,556,351
2014-02-28 2014-02-26 1.000 18,202,654 -46,495 0.16% 18,204,750
2014-02-25 2014-02-21 1.000 18,249,149 +22,318 0.16% 18,251,250
2014-02-21 2014-02-19 0.979 18,226,831 +40,915 0.16% 17,836,910
2014-02-18 2014-02-14 0.989 18,185,916 +3,720 0.16% 17,992,440
2014-02-17 2014-02-13 0.989 18,182,196 +37,195 0.16% 17,988,760
2014-02-14 2014-02-12 1.011 18,145,001 -11,158 0.16% 18,342,220
2014-02-13 2014-02-11 1.011 18,156,159 -39,056 0.16% 18,353,500
2014-02-12 2014-02-10 1.000 18,195,215 +104,148 0.16% 18,197,310
2014-02-11 2014-02-07 1.022 18,091,067 -9,299 0.16% 18,482,250
2014-02-10 2014-02-06 0.957 18,100,366 -7,439 0.16% 17,323,850
2014-02-04 2014-01-28 0.850 18,107,805 -22,317 0.16% 15,383,670
2014-01-24 2014-01-22 0.893 18,130,122 -1,860 0.16% 16,182,510
2014-01-22 2014-01-20 0.850 18,131,982 +9,299 0.16% 15,404,210
2014-01-21 2014-01-17 0.828 18,122,683 -3,720 0.16% 15,006,530
2014-01-14 2014-01-10 0.796 18,126,403 -26,037 0.16% 14,424,820
2014-01-09 2014-01-07 0.796 18,152,440 -55,793 0.16% 14,445,540
2014-01-08 2014-01-06 0.807 18,208,233 +11,158 0.16% 14,685,750
2014-01-07 2014-01-03 0.796 18,197,075 +24,178 0.16% 14,481,060
2014-01-03 2013-12-31 0.807 18,172,897 -9,299 0.16% 14,657,250
2014-01-02 2013-12-27 0.764 18,182,196 +9,299 0.16% 13,882,630
2013-12-30 2013-12-24 0.807 18,172,897 -24,178 0.16% 14,657,250
2013-12-27 2013-12-20 0.742 18,197,075 +27,897 0.16% 13,502,610
2013-12-20 2013-12-18 0.807 18,169,178 -9,299 0.16% 14,654,250
2013-12-19 2013-12-17 0.807 18,178,477 -76,251 0.16% 14,661,750
2013-12-18 2013-12-16 0.774 18,254,728 +37,196 0.16% 14,134,320
2013-12-16 2013-12-12 0.828 18,217,532 -78,111 0.16% 15,085,070
2013-12-13 2013-12-11 0.850 18,295,643 +26,037 0.16% 15,543,250
2013-12-12 2013-12-10 0.903 18,269,606 +65,092 0.16% 16,503,480
2013-12-11 2013-12-09 0.936 18,204,514 -44,635 0.16% 17,031,990
2013-12-10 2013-12-06 0.925 18,249,149 +37,196 0.16% 16,877,500
2013-12-06 2013-12-04 0.936 18,211,953 +13,019 0.16% 17,038,950
2013-12-04 2013-12-02 0.957 18,198,934 +3,719 0.16% 17,418,190
2013-12-03 2013-11-29 0.925 18,195,215 +22,318 0.16% 16,827,620
2013-11-29 2013-11-27 0.936 18,172,897 -59,514 0.16% 17,002,410
2013-11-27 2013-11-25 0.903 18,232,411 +1,860 0.16% 16,469,880
2013-11-25 2013-11-21 0.936 18,230,551 +7,439 0.16% 17,056,350
2013-11-22 2013-11-20 0.957 18,223,112 -11,158 0.16% 17,441,330
2013-11-18 2013-11-14 0.925 18,234,270 -7,440 0.16% 16,863,740
2013-11-14 2013-11-12 0.903 18,241,710 +5,580 0.16% 16,478,280
2013-11-13 2013-11-11 0.925 18,236,130 +98,568 0.16% 16,865,460
2013-11-12 2013-11-08 0.936 18,137,562 -3,719 0.16% 16,969,350
2013-11-08 2013-11-06 0.968 18,141,281 +31,616 0.16% 17,558,100
2013-11-06 2013-11-04 0.946 18,109,665 -7,439 0.16% 17,138,000
2013-11-01 2013-10-30 0.946 18,117,104 +27,897 0.16% 17,145,040
2013-10-31 2013-10-29 0.957 18,089,207 +18,598 0.16% 17,313,170
2013-10-30 2013-10-28 0.957 18,070,609 +1,860 0.16% 17,295,370
2013-10-28 2013-10-24 0.914 18,068,749 -13,019 0.16% 16,516,350
2013-10-25 2013-10-23 0.914 18,081,768 +11,159 0.16% 16,528,250
2013-10-24 2013-10-22 0.893 18,070,609 -89,270 0.16% 16,129,390
2013-10-23 2013-10-21 0.903 18,159,879 -7,439 0.16% 16,404,360
2013-10-22 2013-10-18 0.850 18,167,318 -137,624 0.16% 15,434,230
2013-10-04 2013-10-02 0.764 18,304,942 +16,738 0.16% 13,976,350
2013-10-02 2013-09-27 0.774 18,288,204 +120,886 0.16% 14,160,240
2013-09-30 2013-09-26 0.753 18,167,318 +46,495 0.16% 13,675,900
2013-09-24 2013-09-19 0.807 18,120,823 -22,318 0.16% 14,615,250
2013-09-23 2013-09-18 0.807 18,143,141 +7,439 0.16% 14,633,250
2013-09-19 2013-09-17 0.753 18,135,702 -63,232 0.16% 13,652,100
2013-09-11 2013-09-09 0.731 18,198,934 +7,439 0.16% 13,308,280
2013-09-09 2013-09-05 0.731 18,191,495 +18,598 0.16% 13,302,840
2013-09-05 2013-09-03 0.731 18,172,897 -5,580 0.16% 13,289,240
2013-08-28 2013-08-26 0.731 18,178,477 +14,878 0.16% 13,293,320
2013-08-23 2013-08-21 0.721 18,163,599 +275,207 0.16% 13,090,115
2013-08-05 2013-08-01 0.743 17,888,392 +43,958 0.16% 13,282,440
2013-07-31 2013-07-29 0.688 17,844,434 -7,326 0.16% 12,275,550
2013-06-27 2013-06-25 0.622 17,851,760 -115,392 0.16% 11,111,010
2013-06-21 2013-06-19 0.710 17,967,152 -5,494 0.16% 12,752,350
2013-06-20 2013-06-18 0.699 17,972,646 -109,897 0.16% 12,560,000
2013-06-05 2013-06-03 0.710 18,082,543 -64,106 0.16% 12,834,250
2013-06-04 2013-05-31 0.710 18,146,649 +64,106 0.16% 12,879,750
2013-05-23 2013-05-21 0.721 18,082,543 -252,762 0.16% 13,031,700
2013-05-20 2013-05-15 0.721 18,335,305 -98,906 0.17% 13,213,860
2013-05-16 2013-05-14 0.699 18,434,211 -93,412 0.17% 12,882,560
2013-05-02 2013-04-29 0.677 18,527,623 +5,494 0.17% 12,543,220
2013-04-29 2013-04-25 0.677 18,522,129 +3,664 0.17% 12,539,500
2013-04-11 2013-04-09 0.601 18,518,465 +177,666 0.17% 11,121,550
2013-04-10 2013-04-08 0.601 18,340,799 +186,823 0.17% 11,014,850
2013-04-09 2013-04-05 0.601 18,153,976 +122,718 0.16% 10,902,650
2013-03-01 2013-02-27 0.655 18,031,258 -18,316 0.16% 11,813,400
2013-02-06 2013-02-04 0.732 18,049,574 -289,394 0.16% 13,205,030
2013-01-30 2013-01-28 0.797 18,338,968 -7,326 0.17% 14,618,250
2013-01-22 2013-01-18 0.841 18,346,294 -16,485 0.17% 15,425,410
2013-01-21 2013-01-17 0.819 18,362,779 +27,474 0.17% 15,038,250
2013-01-18 2013-01-16 0.841 18,335,305 -573,293 0.17% 15,416,170
2013-01-16 2013-01-14 0.895 18,908,598 -47,622 0.17% 16,930,540
2013-01-15 2013-01-11 0.830 18,956,220 +322,363 0.17% 15,731,240
2013-01-09 2013-01-07 0.819 18,633,857 +175,835 0.17% 15,260,250
2013-01-07 2013-01-03 0.808 18,458,022 +117,223 0.17% 14,914,700
2012-12-28 2012-12-24 0.743 18,340,799 +353,500 0.17% 13,618,360
2012-12-27 2012-12-20 0.732 17,987,299 +228,951 0.16% 13,159,470
2012-12-21 2012-12-19 0.721 17,758,348 -109,897 0.16% 12,798,060
2012-12-10 2012-12-06 0.743 17,868,245 +146,529 0.16% 13,267,480
2012-12-03 2012-11-29 0.732 17,721,716 +155,686 0.16% 12,965,170
2012-11-30 2012-11-28 0.743 17,566,030 +56,780 0.16% 13,043,080
2012-11-23 2012-11-21 0.721 17,509,250 +87,917 0.16% 12,618,540
2012-11-02 2012-10-31 0.655 17,421,333 +18,316 0.16% 11,413,800
2012-09-28 2012-09-26 0.644 17,403,017 -49,453 0.16% 11,211,770
2012-09-25 2012-09-21 0.677 17,452,470 +73,264 0.16% 11,815,340
2012-09-21 2012-09-19 0.677 17,379,206 -915,803 0.16% 11,765,740
2012-09-20 2012-09-18 0.666 18,295,009 -377,311 0.16% 12,185,970
2012-09-17 2012-09-13 0.633 18,672,320 -16,485 0.17% 11,825,620
2012-09-14 2012-09-12 0.590 18,688,805 -294,889 0.17% 11,019,780
2012-09-13 2012-09-11 0.568 18,983,694 +16,485 0.17% 10,779,080
2012-09-10 2012-09-06 0.557 18,967,209 -183,161 0.17% 10,562,610
2012-09-05 2012-09-03 0.590 19,150,370 -87,917 0.17% 11,291,940
2012-09-04 2012-08-31 0.497 19,238,287 -137,371 0.17% 9,558,185
2012-09-03 2012-08-30 0.633 19,375,658 +10,990 0.17% 12,271,060
2012-08-28 2012-08-24 0.753 19,364,668 -87,917 0.17% 14,590,050
2012-08-27 2012-08-23 0.764 19,452,585 -172,171 0.18% 14,868,700
2012-08-22 2012-08-20 0.819 19,624,756 -65,938 0.18% 16,074,685
2012-08-21 2012-08-17 0.830 19,690,694 +266,090 0.18% 16,346,651
2012-08-02 2012-07-31 0.863 19,424,604 -7,227 0.18% 16,770,780
2012-08-01 2012-07-30 0.852 19,431,831 -3,614 0.18% 16,561,930
2012-07-27 2012-07-25 0.819 19,435,445 +74,081 0.18% 15,919,620
2012-07-03 2012-06-28 0.841 19,361,364 -191,526 0.18% 16,287,560
2012-06-18 2012-06-14 0.775 19,552,890 -34,331 0.18% 15,150,100
2012-06-05 2012-06-01 0.775 19,587,221 +3,614 0.18% 15,176,700
2012-06-04 2012-05-31 0.808 19,583,607 -7,227 0.18% 15,824,210
2012-05-31 2012-05-29 0.841 19,590,834 -9,035 0.18% 16,480,600
2012-05-28 2012-05-24 0.808 19,599,869 +2,249,536 0.18% 15,837,350
2012-05-25 2012-05-23 0.808 17,350,333 -509,533 0.16% 14,019,650
2012-05-24 2012-05-22 0.830 17,859,866 +883,552 0.16% 14,826,750
2012-05-18 2012-05-16 0.742 16,976,314 -45,171 0.16% 12,589,970
2012-05-17 2012-05-15 0.719 17,021,485 +7,227 0.16% 12,246,650
2012-05-11 2012-05-09 0.742 17,014,258 +3,614 0.16% 12,618,110
2012-05-08 2012-05-04 0.775 17,010,644 -1,807 0.16% 13,180,300
2012-04-17 2012-04-13 0.797 17,012,451 +5,421 0.16% 13,558,320
2012-04-12 2012-04-10 0.797 17,007,030 +1,806 0.16% 13,554,000
2012-04-11 2012-04-05 0.819 17,005,224 -1,806 0.16% 13,929,020
2012-03-28 2012-03-26 0.930 17,007,030 -5,421 0.16% 15,813,000
2012-03-27 2012-03-23 0.941 17,012,451 -10,841 0.16% 16,006,350
2012-03-26 2012-03-22 0.897 17,023,292 -21,682 0.16% 15,262,830
2012-03-23 2012-03-21 0.897 17,044,974 -19,876 0.16% 15,282,270
2012-03-22 2012-03-20 0.919 17,064,850 +16,262 0.16% 15,677,870
2012-03-20 2012-03-16 0.963 17,048,588 -9,034 0.16% 16,417,770
2012-03-19 2012-03-15 0.974 17,057,622 +65,046 0.16% 16,615,280
2012-03-14 2012-03-12 0.930 16,992,576 -1,806 0.16% 15,799,560
2012-03-12 2012-03-08 0.952 16,994,382 -332,462 0.16% 16,177,460
2012-03-09 2012-03-07 0.941 17,326,844 +332,462 0.16% 16,302,150
2012-03-05 2012-03-01 0.930 16,994,382 +5,420 0.16% 15,801,240
2012-02-13 2012-02-09 0.874 16,988,962 +7,228 0.16% 14,855,950
2012-02-02 2012-01-31 0.874 16,981,734 -1,807 0.16% 14,849,630
2012-01-30 2012-01-26 0.930 16,983,541 -30,717 0.16% 15,791,160
2012-01-09 2012-01-05 0.874 17,014,258 -1,807 0.16% 14,878,070
2012-01-05 2012-01-03 0.897 17,016,065 -9,034 0.16% 15,256,350
2011-12-02 2011-11-30 0.886 17,025,099 -3,614 0.16% 15,076,000
2011-11-29 2011-11-25 0.886 17,028,713 -1,807 0.16% 15,079,200
2011-11-25 2011-11-23 0.930 17,030,520 +57,820 0.16% 15,834,840
2011-11-24 2011-11-22 0.952 16,972,700 -45,172 0.16% 16,156,820
2011-11-22 2011-11-18 0.908 17,017,872 -1,806 0.16% 15,446,340
2011-11-17 2011-11-15 0.919 17,019,678 +25,296 0.16% 15,636,370
2011-11-11 2011-11-09 0.941 16,994,382 +3,613 0.16% 15,989,350
2011-11-10 2011-11-08 0.930 16,990,769 -10,841 0.16% 15,797,880
2011-11-07 2011-11-03 0.919 17,001,610 +7,228 0.16% 15,619,770
2011-11-04 2011-11-02 0.919 16,994,382 -27,103 0.16% 15,613,130
2011-11-03 2011-11-01 0.897 17,021,485 -49,689 0.16% 15,261,210
2011-11-02 2011-10-31 0.930 17,071,174 +50,592 0.16% 15,872,640
2011-11-01 2011-10-28 0.952 17,020,582 -5,420 0.16% 16,202,400
2011-10-27 2011-10-25 0.897 17,026,002 +3,613 0.16% 15,265,260
2011-10-17 2011-10-13 0.908 17,022,389 -7,227 0.16% 15,450,440
2011-10-07 2011-10-04 0.808 17,029,616 +3,614 0.16% 13,760,500
2011-10-06 2011-10-03 0.819 17,026,002 -585,422 0.16% 13,946,040
2011-10-04 2011-09-30 0.874 17,611,424 +585,422 0.16% 15,400,260
2011-09-28 2011-09-26 0.808 17,026,002 +12,648 0.16% 13,757,580
2011-09-27 2011-09-23 0.797 17,013,354 -1,807 0.16% 13,559,040
2011-09-22 2011-09-20 0.897 17,015,161 -9,035 0.16% 15,255,540
2011-09-15 2011-09-12 0.902 17,024,196 +143,315 0.16% 15,357,282
2011-09-12 2011-09-08 0.980 16,880,881 +17,958 0.16% 16,544,000
2011-09-06 2011-09-02 0.991 16,862,923 +1,796 0.16% 16,714,200
2011-08-30 2011-08-26 0.980 16,861,127 -64,650 0.16% 16,524,640
2011-08-24 2011-08-22 0.935 16,925,777 +1,796 0.16% 15,834,000
2011-08-22 2011-08-18 1.002 16,923,981 +12,571 0.16% 16,963,200
2011-08-11 2011-08-09 0.924 16,911,410 -163,422 0.16% 15,632,220
2011-08-10 2011-08-08 0.980 17,074,832 +8,980 0.16% 16,734,080
2011-08-09 2011-08-05 1.013 17,065,852 +5,387 0.16% 17,295,460
2011-08-01 2011-07-28 1.091 17,060,465 +25,142 0.16% 18,620,000
2011-07-28 2011-07-26 1.091 17,035,323 -7,184 0.16% 18,592,560
2011-07-27 2011-07-25 1.091 17,042,507 -12,570 0.16% 18,600,400
2011-07-20 2011-07-18 1.125 17,055,077 +1,795 0.16% 19,183,940
2011-07-19 2011-07-15 1.136 17,053,282 +1,796 0.16% 19,371,840
2011-07-18 2011-07-14 1.136 17,051,486 +1,796 0.16% 19,369,800
2011-07-13 2011-07-11 1.169 17,049,690 -1,796 0.16% 19,937,400
2011-07-06 2011-07-04 1.225 17,051,486 -1,796 0.16% 20,889,000
2011-07-05 2011-06-30 1.225 17,053,282 -1,795 0.16% 20,891,201
2011-07-04 2011-06-29 1.214 17,055,077 -3,592 0.16% 20,703,460
2011-06-29 2011-06-27 1.169 17,058,669 +16,162 0.16% 19,947,900
2011-06-23 2011-06-21 1.169 17,042,507 -28,733 0.16% 19,929,001
2011-06-13 2011-06-09 1.114 17,071,240 +10,775 0.16% 19,012,000
2011-06-09 2011-06-07 1.136 17,060,465 -21,550 0.16% 19,380,000
2011-06-08 2011-06-03 1.136 17,082,015 -82,609 0.16% 19,404,480
2011-06-07 2011-06-02 1.158 17,164,624 +5,388 0.16% 19,880,641
2011-06-02 2011-05-31 1.158 17,159,236 -5,388 0.16% 19,874,400
2011-06-01 2011-05-30 1.103 17,164,624 +37,713 0.16% 18,924,840
2011-05-30 2011-05-26 1.203 17,126,911 -1,796 0.16% 20,599,920
2011-05-26 2011-05-24 1.203 17,128,707 -5,387 0.16% 20,602,080
2011-05-25 2011-05-23 1.192 17,134,094 -3,592 0.16% 20,417,740
2011-05-11 2011-05-06 1.258 17,137,686 +79,017 0.16% 21,567,180
2011-05-09 2011-05-05 1.270 17,058,669 -10,775 0.16% 21,657,720
2011-05-04 2011-04-29 1.325 17,069,444 +126,606 0.16% 22,621,900
2011-05-03 2011-04-28 1.325 16,942,838 -43,100 0.16% 22,454,111
2011-04-15 2011-04-13 1.303 16,985,938 +14,367 0.16% 22,132,890
2011-04-13 2011-04-11 1.281 16,971,571 -14,367 0.17% 21,736,150
2011-04-08 2011-04-06 1.181 16,985,938 -16,919,491 0.17% 20,052,020
2011-03-24 2011-03-22 0.853 33,905,429 +16,952,714 0.73% 28,922,119
2011-03-23 2011-03-21 0.826 16,952,715 -4,073,676 0.37% 14,004,395
2011-03-22 2011-03-18 0.844 21,026,391 -51,229 0.37% 17,747,200
2011-03-21 2011-03-17 0.808 21,077,620 +7,796 0.37% 17,033,400
2011-03-18 2011-03-16 0.835 21,069,824 -6,683 0.37% 17,594,670
2011-03-17 2011-03-15 0.826 21,076,507 +34,525 0.37% 17,411,000
2011-03-16 2011-03-14 0.853 21,041,982 -20,047 0.37% 17,949,300
2011-03-14 2011-03-10 0.844 21,062,029 +22,274 0.37% 17,777,280
2011-03-11 2011-03-09 0.862 21,039,755 -15,591 0.37% 18,136,320
2011-03-10 2011-03-08 0.844 21,055,346 +12,250 0.37% 17,771,640
2011-03-08 2011-03-04 0.880 21,043,096 +101,345 0.37% 18,517,100
2011-03-07 2011-03-03 0.880 20,941,751 +33,411 0.36% 18,427,920
2011-03-04 2011-03-02 0.871 20,908,340 -15,592 0.36% 18,210,780
2011-03-03 2011-03-01 0.889 20,923,932 -44,547 0.36% 18,600,120
2011-03-02 2011-02-28 0.889 20,968,479 +56,798 0.36% 18,639,720
2011-03-01 2011-02-25 0.871 20,911,681 -66,821 0.36% 18,213,690
2011-02-28 2011-02-24 0.853 20,978,502 +65,707 0.37% 17,895,150
2011-02-25 2011-02-23 0.934 20,912,795 -49,002 0.36% 19,529,120
2011-02-24 2011-02-22 0.934 20,961,797 -16,705 0.36% 19,574,880
2011-02-23 2011-02-21 0.934 20,978,502 +70,162 0.37% 19,590,480
2011-02-22 2011-02-18 0.862 20,908,340 -43,434 0.36% 18,023,040
2011-02-21 2011-02-17 0.835 20,951,774 -20,046 0.36% 17,496,090
2011-02-18 2011-02-16 0.835 20,971,820 +31,183 0.36% 17,512,830
2011-02-17 2011-02-15 0.817 20,940,637 -3,341 0.36% 17,110,730
2011-02-16 2011-02-14 0.790 20,943,978 -14,478 0.36% 16,549,280
2011-02-14 2011-02-10 0.817 20,958,456 -2,227 0.36% 17,125,290
2011-02-11 2011-02-09 0.817 20,960,683 -17,819 0.36% 17,127,110
2011-02-10 2011-02-08 0.808 20,978,502 +13,364 0.37% 16,953,300
2011-02-08 2011-02-02 0.817 20,965,138 +44,548 0.36% 17,130,750
2011-02-07 2011-01-31 0.808 20,920,590 -35,638 0.36% 16,906,500
2011-02-01 2011-01-28 0.826 20,956,228 +8,909 0.36% 17,311,640
2011-01-31 2011-01-27 0.817 20,947,319 -31,183 0.36% 17,116,190
2011-01-28 2011-01-26 0.790 20,978,502 +46,775 0.37% 16,576,560
2011-01-26 2011-01-24 0.853 20,931,727 -25,615 0.36% 17,855,250
2011-01-25 2011-01-21 0.862 20,957,342 +10,023 0.36% 18,065,280
2011-01-24 2011-01-20 0.898 20,947,319 -27,842 0.36% 18,809,000
2011-01-21 2011-01-19 0.880 20,975,161 +54,571 0.37% 18,457,320
2011-01-20 2011-01-18 0.826 20,920,590 +12,250 0.36% 17,282,200
2011-01-17 2011-01-13 0.871 20,908,340 -23,387 0.36% 18,210,780
2011-01-14 2011-01-12 0.871 20,931,727 -16,706 0.36% 18,231,150
2011-01-13 2011-01-11 0.880 20,948,433 +10,024 0.36% 18,433,800
2011-01-12 2011-01-10 0.862 20,938,409 -36,752 0.36% 18,048,960
2011-01-11 2011-01-07 0.898 20,975,161 +21,160 0.37% 18,834,000
2011-01-07 2011-01-05 0.916 20,954,001 +40,093 0.36% 19,191,300
2011-01-05 2011-01-03 0.952 20,913,908 +5,568 0.36% 19,905,740
2011-01-04 2010-12-31 0.952 20,908,340 -12,250 0.36% 19,900,440
2011-01-03 2010-12-29 0.952 20,920,590 -52,344 0.36% 19,912,100
2010-12-30 2010-12-28 0.934 20,972,934 +17,819 0.36% 19,585,280
2010-12-29 2010-12-24 0.934 20,955,115 +46,775 0.36% 19,568,640
2010-12-20 2010-12-16 0.871 20,908,340 -556,843 0.36% 18,210,780
2010-12-17 2010-12-15 0.934 21,465,183 +556,843 0.37% 20,044,960
2010-11-01 2010-10-28 0.584 20,908,340 -17,819 0.36% 12,203,100
2010-10-11 2010-10-07 0.611 20,926,159 +11,137 0.36% 12,777,200
2010-09-24 2010-09-21 0.682 20,915,022 +6,682 0.36% 14,272,800
2010-09-21 2010-09-17 0.629 20,908,340 -21,160 0.36% 13,141,800
2010-09-20 2010-09-16 0.629 20,929,500 -24,501 0.36% 13,155,100
2010-09-17 2010-09-15 0.575 20,954,001 -3,341 0.36% 12,041,600
2010-09-13 2010-09-09 0.575 20,957,342 -1,114 0.36% 12,043,520
2010-09-10 2010-09-08 0.593 20,958,456 -151,461 0.36% 12,420,540
2010-09-09 2010-09-07 0.611 21,109,917 -3,341 0.37% 12,889,400
2010-09-06 2010-09-02 0.557 21,113,258 +8,909 0.37% 11,753,960
2010-08-31 2010-08-27 0.557 21,104,349 -53,457 0.37% 11,749,000
2010-08-30 2010-08-26 0.548 21,157,806 -4,454 0.37% 11,588,780
2010-08-25 2010-08-23 0.575 21,162,260 -33,411 0.37% 12,161,280
2010-08-12 2010-08-10 0.602 21,195,671 -28,956 0.37% 12,751,440
2010-08-05 2010-08-03 0.593 21,224,627 +26,729 0.37% 12,578,280
2010-08-04 2010-08-02 0.611 21,197,898 -18,933 0.37% 12,943,120
2010-07-29 2010-07-27 0.629 21,216,831 -7,796 0.37% 13,335,700
2010-07-28 2010-07-26 0.602 21,224,627 +63,480 0.37% 12,768,860
2010-07-23 2010-07-21 0.620 21,161,147 -10,023 0.37% 13,110,690
2010-07-22 2010-07-20 0.602 21,171,170 -47,888 0.37% 12,736,700
2010-07-21 2010-07-19 0.584 21,219,058 +4,454 0.37% 12,384,450
2010-07-20 2010-07-16 0.584 21,214,604 +6,683 0.37% 12,381,850
2010-07-16 2010-07-14 0.647 21,207,921 -5,569 0.37% 13,710,960
2010-07-15 2010-07-13 0.647 21,213,490 +5,569 0.37% 13,714,560
2010-07-14 2010-07-12 0.655 21,207,921 -5,569 0.37% 13,901,390
2010-07-13 2010-07-09 0.655 21,213,490 +106,914 0.37% 13,905,040
2010-07-09 2010-07-07 0.664 21,106,576 +25,615 0.37% 14,024,480
2010-07-08 2010-07-06 0.682 21,080,961 +7,796 0.37% 14,386,040
2010-07-07 2010-07-05 0.673 21,073,165 +11,136 0.37% 14,191,500
2010-07-06 2010-07-02 0.682 21,062,029 -917 0.37% 14,373,120
2010-07-05 2010-06-30 0.691 21,062,946 +1,113 0.37% 14,562,874
2010-06-30 2010-06-28 0.682 21,061,833 -21,356 0.37% 14,372,987
2010-06-29 2010-06-25 0.700 21,083,189 -1,113 0.37% 14,766,180
2010-06-28 2010-06-24 0.727 21,084,302 +30,069 0.37% 15,334,920
2010-06-25 2010-06-23 0.727 21,054,233 +3,469,328 0.37% 15,313,050
2010-06-24 2010-06-22 0.763 17,584,905 -3,478,041 0.31% 13,421,350
2010-06-23 2010-06-21 0.763 21,062,946 +3,465,790 0.37% 16,075,900
2010-06-22 2010-06-18 0.772 17,597,156 -4,454 0.31% 13,588,709
2010-06-21 2010-06-17 0.763 17,601,610 +23,387 0.31% 13,434,100
2010-06-15 2010-06-11 0.691 17,578,223 -23,387 0.31% 12,153,545
2010-06-11 2010-06-09 0.655 17,601,610 +22,273 0.35% 11,537,521
2010-06-10 2010-06-08 0.700 17,579,337 -16,705 0.35% 12,312,163
2010-06-09 2010-06-07 0.700 17,596,042 -5,568 0.35% 12,323,863
2010-06-08 2010-06-04 0.727 17,601,610 +4,454 0.35% 12,801,907
2010-06-07 2010-06-03 0.709 17,597,156 -1,102,745 0.35% 12,482,651
2010-06-04 2010-06-02 0.709 18,699,901 +150,348 0.37% 13,264,890
2010-06-02 2010-05-31 0.718 18,549,553 +3,341 0.37% 13,324,800
2010-06-01 2010-05-28 0.745 18,546,212 -222,737 0.37% 13,821,990
2010-05-31 2010-05-27 0.763 18,768,949 +1,350,901 0.38% 14,325,050
2010-05-28 2010-05-26 0.799 17,418,048 -25,615 0.35% 13,919,600
2010-05-27 2010-05-25 0.718 17,443,663 -2,227 0.35% 12,530,400
2010-05-26 2010-05-24 0.808 17,445,890 +8,909 0.35% 14,098,500
2010-05-25 2010-05-20 0.781 17,436,981 +8,910 0.35% 13,621,590
2010-05-24 2010-05-19 0.736 17,428,071 -16,706 0.35% 12,832,180
2010-05-19 2010-05-17 0.745 17,444,777 +20,047 0.35% 13,001,120
2010-05-18 2010-05-14 0.763 17,424,730 -6,682 0.35% 13,299,100
2010-05-17 2010-05-13 0.790 17,431,412 -8,910 0.35% 13,773,760
2010-05-11 2010-05-07 0.808 17,440,322 +15,592 0.35% 14,094,000
2010-05-05 2010-05-03 0.871 17,424,730 -7,796 0.35% 15,176,620
2010-04-30 2010-04-28 0.898 17,432,526 -59,025 0.35% 15,653,000
2010-04-29 2010-04-27 0.898 17,491,551 +5,568 0.35% 15,706,000
2010-04-27 2010-04-23 0.916 17,485,983 +55,684 0.35% 16,015,020
2010-04-23 2010-04-21 0.871 17,430,299 -20,046 0.35% 15,181,470
2010-04-19 2010-04-15 0.880 17,450,345 -13,364 0.35% 15,355,620
2010-04-16 2010-04-14 0.880 17,463,709 -37,866 0.35% 15,367,380
2010-04-14 2010-04-12 0.898 17,501,575 +41,207 0.35% 15,715,000
2010-04-12 2010-04-08 0.889 17,460,368 +26,728 0.35% 15,521,220
2010-04-09 2010-04-07 0.871 17,433,640 -13,364 0.35% 15,184,380
2010-04-08 2010-04-01 0.844 17,447,004 -21,160 0.35% 14,726,040
2010-04-07 2010-03-31 0.862 17,468,164 +7,796 0.35% 15,057,600
2010-04-01 2010-03-30 0.916 17,460,368 +13,364 0.35% 15,991,560
2010-03-31 2010-03-29 0.853 17,447,004 -15,592 0.35% 14,882,700
2010-03-30 2010-03-26 0.880 17,462,596 +18,933 0.35% 15,366,400
2010-03-26 2010-03-24 0.853 17,443,663 -18,933 0.35% 14,879,850
2010-03-25 2010-03-23 0.871 17,462,596 +8,910 0.35% 15,209,600
2010-03-24 2010-03-22 0.826 17,453,686 -2,227 0.35% 14,418,240
2010-03-23 2010-03-19 0.844 17,455,913 -8,910 0.35% 14,733,560
2010-03-18 2010-03-16 0.826 17,464,823 +33,411 0.35% 14,427,440
2010-03-17 2010-03-15 0.871 17,431,412 +4,454 0.35% 15,182,440
2010-03-16 2010-03-12 0.862 17,426,958 -41,206 0.35% 15,022,080
2010-03-15 2010-03-11 0.835 17,468,164 +3,341 0.35% 14,587,050
2010-03-11 2010-03-09 0.817 17,464,823 -1,114 0.35% 14,270,620
2010-03-10 2010-03-08 0.745 17,465,937 -1,113 0.35% 13,016,890
2010-03-09 2010-03-05 0.736 17,467,050 +24,501 0.35% 12,860,880
2010-03-05 2010-03-03 0.754 17,442,549 -13,364 0.35% 13,156,080
2010-03-04 2010-03-02 0.745 17,455,913 +4,454 0.35% 13,009,420
2010-03-03 2010-03-01 0.745 17,451,459 +13,364 0.35% 13,006,100
2010-03-02 2010-02-26 0.736 17,438,095 -45,661 0.35% 12,839,560
2010-03-01 2010-02-25 0.718 17,483,756 +22,274 0.35% 12,559,200
2010-02-25 2010-02-23 0.736 17,461,482 -12,250 0.35% 12,856,780
2010-02-24 2010-02-22 0.745 17,473,732 +6,682 0.35% 13,022,700
2010-02-18 2010-02-12 0.745 17,467,050 +2,227 0.35% 13,017,720
2010-02-17 2010-02-11 0.736 17,464,823 +22,274 0.35% 12,859,240
2010-02-12 2010-02-10 0.745 17,442,549 +17,819 0.35% 12,999,460
2010-02-10 2010-02-08 0.727 17,424,730 -24,501 0.35% 12,673,260
2010-02-09 2010-02-05 0.727 17,449,231 -44,548 0.35% 12,691,080
2010-02-08 2010-02-04 0.754 17,493,779 +44,548 0.35% 13,194,720
2010-02-05 2010-02-03 0.781 17,449,231 -11,137 0.35% 13,631,160
2010-02-04 2010-02-02 0.727 17,460,368 -2,228 0.35% 12,699,180
2010-02-01 2010-01-28 0.736 17,462,596 +15,592 0.35% 12,857,600
2010-01-29 2010-01-27 0.745 17,447,004 +22,274 0.35% 13,002,780
2010-01-28 2010-01-26 0.754 17,424,730 -35,638 0.35% 13,142,640
2010-01-27 2010-01-25 0.790 17,460,368 +35,638 0.35% 13,796,640
2010-01-26 2010-01-22 0.817 17,424,730 -36,752 0.35% 14,237,860
2010-01-25 2010-01-21 0.853 17,461,482 -21,160 0.35% 14,895,050
2010-01-22 2010-01-20 0.871 17,482,642 +20,046 0.35% 15,227,060
2010-01-21 2010-01-19 0.898 17,462,596 +11,137 0.35% 15,680,000
2010-01-20 2010-01-18 0.916 17,451,459 -13,364 0.35% 15,983,400
2010-01-18 2010-01-14 0.862 17,464,823 -2,227 0.35% 15,054,720
2010-01-15 2010-01-13 0.844 17,467,050 +42,320 0.35% 14,742,960
2010-01-14 2010-01-12 0.844 17,424,730 -42,320 0.35% 14,707,240
2010-01-13 2010-01-11 0.844 17,467,050 +20,046 0.35% 14,742,960
2010-01-12 2010-01-08 0.718 17,447,004 +22,274 0.35% 12,532,800
2010-01-07 2010-01-05 0.745 17,424,730 -5,569 0.35% 12,986,180
2010-01-06 2010-01-04 0.718 17,430,299 -41,206 0.35% 12,520,800
2009-12-29 2009-12-24 0.718 17,471,505 +46,775 0.35% 12,550,400
2009-12-28 2009-12-22 0.700 17,424,730 -12,251 0.35% 12,203,880
2009-12-23 2009-12-21 0.700 17,436,981 -27,842 0.35% 12,212,460
2009-12-22 2009-12-18 0.664 17,464,823 +40,093 0.35% 11,604,680
2009-12-21 2009-12-17 0.682 17,424,730 -42,320 0.35% 11,890,960
2009-12-17 2009-12-15 0.745 17,467,050 +34,524 0.35% 13,017,720
2009-12-16 2009-12-14 0.763 17,432,526 +7,796 0.35% 13,305,050
2009-12-15 2009-12-11 0.763 17,424,730 -21,160 0.35% 13,299,100
2009-12-14 2009-12-10 0.745 17,445,890 +21,160 0.35% 13,001,950
2009-12-10 2009-12-08 0.718 17,424,730 -51,230 0.35% 12,516,800
2009-12-09 2009-12-07 0.772 17,475,960 +6,682 0.35% 13,495,120
2009-12-08 2009-12-04 0.620 17,469,278 -8,909 0.35% 10,823,340
2009-12-07 2009-12-03 0.611 17,478,187 +13,364 0.35% 10,671,920
2009-12-04 2009-12-02 0.593 17,464,823 -13,364 0.35% 10,350,120
2009-11-30 2009-11-26 0.638 17,478,187 +28,956 0.35% 11,142,740
2009-11-26 2009-11-24 0.620 17,449,231 +24,501 0.35% 10,810,920
2009-11-18 2009-11-16 0.638 17,424,730 -36,752 0.35% 11,108,660
2009-11-17 2009-11-13 0.629 17,461,482 -25,615 0.35% 10,975,300
2009-11-16 2009-11-12 0.575 17,487,097 -4,454 0.35% 10,049,280
2009-10-30 2009-10-28 0.494 17,491,551 +27,842 0.35% 8,638,300
2009-10-29 2009-10-27 0.494 17,463,709 -18,933 0.35% 8,624,550
2009-10-28 2009-10-23 0.521 17,482,642 -8,909 0.35% 9,104,840
2009-10-21 2009-10-19 0.467 17,491,551 +45,661 0.35% 8,167,120
2009-10-15 2009-10-13 0.467 17,445,890 -11,137 0.35% 8,145,800
2009-10-14 2009-10-12 0.467 17,457,027 +32,297 0.35% 8,151,000
2009-10-13 2009-10-09 0.485 17,424,730 -12,251 0.35% 8,448,840
2009-10-09 2009-10-07 0.485 17,436,981 -50,116 0.35% 8,454,780
2009-10-07 2009-10-05 0.435 17,487,097 +52,344 0.35% 7,599,768
2009-10-06 2009-10-02 0.467 17,434,753 -33,411 0.35% 8,140,600
2009-09-28 2009-09-24 0.521 17,468,164 -11,137 0.35% 9,097,300
2009-09-25 2009-09-23 0.521 17,479,301 -1,114 0.35% 9,103,100
2009-09-24 2009-09-22 0.557 17,480,415 +55,685 0.35% 9,731,520
2009-09-23 2009-09-21 0.566 17,424,730 -33,411 0.35% 9,856,980
2009-09-22 2009-09-18 0.575 17,458,141 -13,364 0.35% 10,032,640
2009-09-18 2009-09-16 0.566 17,471,505 +12,250 0.35% 9,883,440
2009-09-17 2009-09-15 0.575 17,459,255 +34,525 0.35% 10,033,280
2009-09-16 2009-09-14 0.602 17,424,730 -63,480 0.35% 10,482,820
2009-09-11 2009-09-09 0.575 17,488,210 -7,796 0.35% 10,049,920
2009-09-10 2009-09-08 0.566 17,496,006 -32,297 0.35% 9,897,300
2009-09-09 2009-09-07 0.557 17,528,303 +99,118 0.36% 9,758,180
2009-09-07 2009-09-03 0.602 17,429,185 -32,297 0.35% 10,485,500
2009-09-03 2009-09-01 0.557 17,461,482 +12,251 0.35% 9,720,980
2009-09-01 2009-08-28 0.557 17,449,231 +11,136 0.35% 9,714,160
2009-08-27 2009-08-25 0.620 17,438,095 -10,023 0.35% 10,804,020
2009-08-26 2009-08-24 0.575 17,448,118 -45,661 0.35% 10,026,880
2009-08-25 2009-08-21 0.521 17,493,779 +49,002 0.35% 9,110,640
2009-08-12 2009-08-10 0.370 17,444,777 -95,777 0.35% 6,453,568
2009-08-11 2009-08-07 0.359 17,540,554 +65,708 0.36% 6,300,000
2009-08-10 2009-08-06 0.388 17,474,846 -63,480 0.35% 6,778,512
2009-08-07 2009-08-05 0.379 17,538,326 +61,252 0.36% 6,645,656
2009-08-06 2009-08-04 0.325 17,477,074 +3,342 0.35% 5,680,866
2009-08-03 2009-07-30 0.330 17,473,732 -28,956 0.35% 5,773,920
2009-07-30 2009-07-28 0.332 17,502,688 -44,548 0.35% 5,814,920
2009-07-29 2009-07-27 0.338 17,547,236 +2,228 0.36% 5,924,256
2009-07-27 2009-07-23 0.305 17,545,008 +27,842 0.36% 5,356,360
2009-07-24 2009-07-22 0.298 17,517,166 +2,227 0.35% 5,222,028
2009-07-23 2009-07-21 0.305 17,514,939 -27,842 0.35% 5,347,180
2009-07-22 2009-07-20 0.311 17,542,781 -6,682 0.36% 5,450,192
2009-07-20 2009-07-16 0.303 17,549,463 +2,227 0.36% 5,326,204
2009-07-17 2009-07-15 0.316 17,547,236 -2,227 0.36% 5,546,112
2009-07-16 2009-07-14 0.298 17,549,463 +25,615 0.36% 5,231,656
2009-07-13 2009-07-09 0.298 17,523,848 -12,251 0.36% 5,224,020
2009-07-10 2009-07-08 0.289 17,536,099 +55,684 0.36% 5,070,212
2009-07-07 2009-07-03 0.284 17,480,415 -2,227 0.35% 4,959,936
2009-07-06 2009-07-02 0.286 17,482,642 -55,684 0.35% 4,991,964
2009-07-03 2009-06-30 0.309 17,538,326 +93,549 0.36% 5,417,312
2009-07-02 2009-06-29 0.332 17,444,777 -54,570 0.35% 5,795,680
2009-06-30 2009-06-26 0.332 17,499,347 +2,227 0.35% 5,813,810
2009-06-29 2009-06-25 0.332 17,497,120 +10,023 0.35% 5,813,070
2009-06-25 2009-06-23 0.332 17,487,097 -23,387 0.35% 5,809,740
2009-06-24 2009-06-22 0.341 17,510,484 +41,206 0.35% 5,974,740
2009-06-23 2009-06-19 0.352 17,469,278 +10,023 0.35% 6,148,912
2009-06-22 2009-06-18 0.354 17,459,255 -50,115 0.35% 6,176,738
2009-06-19 2009-06-17 0.359 17,509,370 -4,455 0.43% 6,288,800
2009-06-18 2009-06-16 0.343 17,513,825 +18,932 0.43% 6,007,332
2009-06-17 2009-06-15 0.352 17,494,893 -5,568 0.43% 6,157,928
2009-06-15 2009-06-11 0.343 17,500,461 -28,956 0.43% 6,002,748
2009-06-12 2009-06-10 0.379 17,529,417 -6,682 0.43% 6,642,280
2009-06-10 2009-06-08 0.411 17,536,099 +92,436 0.43% 7,211,668
2009-06-09 2009-06-05 0.300 17,443,663 +18,933 0.42% 5,231,442
2009-06-08 2009-06-04 0.300 17,424,730 -118,051 0.42% 5,225,764
2009-06-05 2009-06-03 0.280 17,542,781 +106,914 0.43% 4,914,624
2009-06-04 2009-06-02 0.266 17,435,867 +11,137 0.42% 4,634,176
2009-05-26 2009-05-22 0.287 17,424,730 -1,095,895 0.42% 5,004,868
2009-03-25 2009-03-23 0.127 18,520,625 -72,208 0.42% 2,346,900
2009-03-24 2009-03-20 0.135 18,592,833 +72,208 0.43% 2,513,120
2009-03-23 2009-03-19 0.152 18,520,625 -258 0.42% 2,816,280
2009-01-12 2009-01-08 0.206 18,520,883 +258 0.42% 3,817,677
2008-12-17 2008-12-15 0.174 18,520,625 -33,145 0.42% 3,223,076
2008-11-25 2008-11-21 0.166 18,553,770 +33,145 0.42% 3,072,104
2008-06-13 2008-06-11 0.498 18,520,625 -2,102,007 0.42% 9,231,140
2008-06-12 2008-06-10 0.498 20,622,632 -39,063 0.47% 10,278,832
2008-06-10 2008-06-05 0.541 20,661,695 +1,017,711 0.47% 11,171,040
2008-06-06 2008-06-04 0.507 19,643,984 +1,058,216 0.45% 9,957,000
2008-05-27 2008-05-23 0.507 18,585,768 -942,307 0.42% 9,414,339
2008-04-24 2008-04-22 0.498 19,528,075 -101,677 0.42% 9,734,640
2008-03-28 2008-03-26 0.466 19,629,752 -119,399 0.43% 9,154,014
2008-03-27 2008-03-25 0.466 19,749,151 -1,421,600 0.43% 9,209,694
2008-03-04 2008-02-29 0.539 21,170,751 +1,244 0.46% 11,404,594
2008-03-03 2008-02-28 0.539 21,169,507 +3,731 0.46% 11,403,924
2008-02-29 2008-02-27 0.523 21,165,776 +1,244 0.46% 11,061,558
2008-02-28 2008-02-26 0.523 21,164,532 -47,534 0.46% 11,060,908
2008-02-27 2008-02-25 0.555 21,212,066 +1,244 0.46% 11,767,950
2008-02-26 2008-02-22 0.531 21,210,822 +1,244 0.46% 11,255,640
2008-02-25 2008-02-21 0.547 21,209,578 +29,849 0.46% 11,596,040
2008-02-22 2008-02-20 0.563 21,179,729 +12,438 0.46% 11,920,300
2008-02-19 2008-02-15 0.515 21,167,291 -309,693 0.46% 10,892,160
2008-02-18 2008-02-14 0.482 21,476,984 +21,476,984 0.47% 10,360,800
2007-06-26 2007-06-22 1.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top