History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -1,422,597,849
2023-02-01 2023-01-30 0.290 1,422,597,849 -102,000 10.45% 412,553,376
2023-01-26 2023-01-19 0.290 1,422,699,849 -8,000 10.45% 412,582,956
2022-12-14 2022-12-12 0.280 1,422,707,849 -4,000 10.45% 398,358,198
2022-12-06 2022-12-02 0.280 1,422,711,849 -20,000 10.45% 398,359,318
2022-11-22 2022-11-18 0.280 1,422,731,849 -2,000 10.45% 398,364,918
2022-11-08 2022-11-04 0.280 1,422,733,849 -8,000 10.45% 398,365,478
2022-11-04 2022-11-02 0.285 1,422,741,849 -8,000 10.45% 405,481,427
2022-10-27 2022-10-25 0.285 1,422,749,849 -70,000 10.45% 405,483,707
2022-10-25 2022-10-21 0.203 1,422,819,849 -40,000 10.45% 288,832,429
2022-10-11 2022-10-07 0.202 1,422,859,849 -50,000 10.45% 287,417,689
2022-08-24 2022-08-22 0.226 1,422,909,849 -10,000 10.45% 321,577,626
2022-06-30 2022-06-28 0.241 1,422,919,849 -4,000 10.45% 342,923,684
2022-06-17 2022-06-15 0.245 1,422,923,849 +4,000 10.45% 348,616,343
2022-05-17 2022-05-13 0.255 1,422,919,849 +140,000 10.45% 362,844,561
2022-04-12 2022-04-08 0.275 1,422,779,849 +186,000 10.45% 391,264,458
2022-04-04 2022-03-31 0.255 1,422,593,849 -50,000 10.45% 362,761,431
2022-03-17 2022-03-15 0.234 1,422,643,849 +100,000 10.45% 332,898,661
2022-03-11 2022-03-09 0.300 1,422,543,849 -350,000 10.45% 426,763,155
2022-03-10 2022-03-08 0.300 1,422,893,849 -550,000 10.45% 426,868,155
2022-03-08 2022-03-04 0.305 1,423,443,849 -200,000 10.46% 434,150,374
2022-03-04 2022-03-02 0.320 1,423,643,849 -150,000 10.46% 455,566,032
2022-03-03 2022-03-01 0.335 1,423,793,849 -926,000 10.46% 476,970,939
2022-02-08 2022-02-04 0.420 1,424,719,849 +270,000 10.46% 598,382,337
2022-01-04 2021-12-31 0.385 1,424,449,849 +596,000 10.46% 548,413,192
2022-01-03 2021-12-29 0.390 1,423,853,849 +838,000 10.46% 555,303,001
2021-12-28 2021-12-22 0.415 1,423,015,849 +200,000 10.45% 590,551,577
2021-12-20 2021-12-16 0.420 1,422,815,849 +1,150,000 10.45% 597,582,657
2021-12-15 2021-12-13 0.420 1,421,665,849 +334,000 10.44% 597,099,657
2021-11-02 2021-10-29 0.620 1,421,331,849 -36,000 10.44% 881,225,746
2021-11-01 2021-10-28 0.590 1,421,367,849 -20,000 10.44% 838,607,031
2021-10-26 2021-10-22 0.580 1,421,387,849 +50,000 10.44% 824,404,952
2021-10-18 2021-10-12 0.495 1,421,337,849 +152,000 10.44% 703,562,235
2021-10-15 2021-10-11 0.485 1,421,185,849 +512,000 10.44% 689,275,137
2021-09-03 2021-09-01 0.440 1,420,673,849 +14,000 10.44% 625,096,494
2021-08-26 2021-08-24 0.470 1,420,659,849 +36,000 10.43% 667,710,129
2021-06-22 2021-06-18 0.550 1,420,623,849 -4,000 10.43% 781,343,117
2021-06-07 2021-06-03 0.580 1,420,627,849 -72,000 10.43% 823,964,152
2021-05-05 2021-05-03 0.560 1,420,699,849 -12,000 10.44% 795,591,915
2021-04-14 2021-04-12 0.590 1,420,711,849 -120,046,000 10.44% 838,219,991
2021-03-15 2021-03-11 0.600 1,540,757,849 -52,000 11.32% 924,454,709
2021-03-03 2021-03-01 0.610 1,540,809,849 +150,000 11.32% 939,894,008
2021-02-22 2021-02-18 0.660 1,540,659,849 +20,000 11.32% 1,016,835,500
2021-02-10 2021-02-08 0.600 1,540,639,849 +50,000 11.32% 924,383,909
2021-02-02 2021-01-29 0.620 1,540,589,849 +10,000 11.32% 955,165,706
2021-01-28 2021-01-26 0.660 1,540,579,849 +40,000 11.32% 1,016,782,700
2021-01-25 2021-01-21 0.700 1,540,539,849 +32,000 11.32% 1,078,377,894
2021-01-22 2021-01-20 0.690 1,540,507,849 -10,000 11.32% 1,062,950,416
2021-01-18 2021-01-14 0.690 1,540,517,849 -152,000 11.32% 1,062,957,316
2020-12-22 2020-12-18 0.650 1,540,669,849 +30,000 11.32% 1,001,435,402
2020-12-18 2020-12-16 0.670 1,540,639,849 +20,000 11.32% 1,032,228,699
2020-12-14 2020-12-10 0.680 1,540,619,849 +52,000 11.32% 1,047,621,497
2020-11-24 2020-11-20 0.670 1,540,567,849 -20,000 11.32% 1,032,180,459
2020-11-02 2020-10-29 0.660 1,540,587,849 -10,000 11.32% 1,016,787,980
2020-10-30 2020-10-28 0.650 1,540,597,849 +10,000 11.32% 1,001,388,602
2020-10-28 2020-10-23 0.640 1,540,587,849 -4,000 11.32% 985,976,223
2020-09-17 2020-09-15 0.690 1,540,591,849 +40,000 11.32% 1,063,008,376
2020-09-03 2020-09-01 0.690 1,540,551,849 +23,341,695 11.32% 1,063,691,800
2020-08-28 2020-08-26 0.711 1,517,210,154 +11,818 11.32% 1,078,386,294
2020-08-05 2020-08-03 0.721 1,517,198,336 -29,546 11.32% 1,093,783,293
2020-07-28 2020-07-24 0.731 1,517,227,882 -360,454 11.32% 1,109,210,292
2020-07-27 2020-07-23 0.802 1,517,588,336 -39,394 11.32% 1,217,339,321
2020-07-24 2020-07-22 0.802 1,517,627,730 -53,182 11.32% 1,217,370,921
2020-07-22 2020-07-20 0.782 1,517,680,912 -137,879 11.32% 1,186,592,984
2020-07-21 2020-07-17 0.792 1,517,818,791 -216,666 11.32% 1,202,112,482
2020-07-20 2020-07-16 0.802 1,518,035,457 -122,122 11.32% 1,217,697,980
2020-07-17 2020-07-15 0.833 1,518,157,579 -35,454 11.32% 1,264,041,357
2020-07-15 2020-07-13 0.914 1,518,193,033 -55,152 11.32% 1,387,394,864
2020-07-14 2020-07-10 0.914 1,518,248,185 -246,212 11.32% 1,387,445,264
2020-07-10 2020-07-08 0.975 1,518,494,397 -49,242 11.33% 1,480,181,615
2020-07-09 2020-07-07 0.894 1,518,543,639 +543,636 11.33% 1,356,877,147
2020-07-08 2020-07-06 0.812 1,518,000,003 +5,909 11.32% 1,233,083,079
2020-07-06 2020-07-02 0.762 1,517,994,094 +59,091 11.32% 1,156,010,887
2020-06-30 2020-06-26 0.701 1,517,935,003 +19,697 11.32% 1,063,488,616
2020-06-18 2020-06-16 0.701 1,517,915,306 -9,848 11.32% 1,063,474,816
2020-05-20 2020-05-18 0.640 1,517,925,154 +23,636 11.32% 971,005,045
2020-05-07 2020-05-05 0.640 1,517,901,518 -55,151 11.32% 970,989,925
2020-05-05 2020-04-29 0.660 1,517,956,669 -59,091 11.32% 1,001,851,402
2020-04-28 2020-04-24 0.660 1,518,015,760 -43,334 11.32% 1,001,890,402
2020-04-24 2020-04-22 0.670 1,518,059,094 +92,576 11.32% 1,017,333,141
2020-04-21 2020-04-17 0.711 1,517,966,518 -9,848 11.32% 1,078,923,894
2020-04-09 2020-04-07 0.630 1,517,976,366 +9,848 11.32% 955,624,506
2020-04-07 2020-04-03 0.630 1,517,966,518 -108,333 11.32% 955,618,306
2020-04-03 2020-04-01 0.609 1,518,074,851 -39,394 11.32% 924,857,909
2020-04-02 2020-03-31 0.619 1,518,114,245 -59,091 11.32% 940,296,608
2020-03-26 2020-03-24 0.630 1,518,173,336 +9,848 11.32% 955,748,506
2020-03-25 2020-03-23 0.599 1,518,163,488 -96,515 11.32% 909,496,711
2020-03-24 2020-03-20 0.630 1,518,260,003 +307,273 11.32% 955,803,067
2020-03-11 2020-03-09 0.822 1,517,952,730 +98,485 11.32% 1,248,457,738
2020-03-10 2020-03-06 0.812 1,517,854,245 -141,818 11.32% 1,232,964,679
2020-03-03 2020-02-28 0.833 1,517,996,063 -9,849 11.32% 1,263,906,876
2020-02-26 2020-02-24 0.833 1,518,005,912 -43,333 11.32% 1,263,915,076
2020-02-21 2020-02-19 0.863 1,518,049,245 +29,545 11.32% 1,310,193,271
2020-02-20 2020-02-18 0.853 1,518,019,700 +63,031 11.32% 1,294,754,033
2020-02-17 2020-02-13 0.863 1,517,956,669 -13,788 11.32% 1,310,113,371
2020-02-13 2020-02-11 0.894 1,517,970,457 -11,819 11.32% 1,356,364,987
2020-02-10 2020-02-06 0.883 1,517,982,276 +155,607 11.32% 1,340,962,189
2020-02-07 2020-02-05 0.843 1,517,826,669 +122,121 11.32% 1,279,177,614
2020-02-06 2020-02-04 0.914 1,517,704,548 +147,727 11.32% 1,386,948,464
2020-02-04 2020-01-31 0.894 1,517,556,821 -21,667 11.32% 1,355,995,387
2020-02-03 2020-01-30 0.863 1,517,578,488 +443,182 11.32% 1,309,786,972
2020-01-31 2020-01-29 0.924 1,517,135,306 +9,849 11.31% 1,401,833,023
2020-01-30 2020-01-24 1.005 1,517,125,457 +39,394 11.31% 1,525,061,190
2020-01-29 2020-01-22 1.086 1,517,086,063 +98,484 11.31% 1,648,255,658
2020-01-23 2020-01-21 1.107 1,516,987,579 -1,969 11.31% 1,678,955,176
2020-01-22 2020-01-20 1.178 1,516,989,548 -173,334 11.31% 1,786,780,305
2020-01-21 2020-01-17 1.097 1,517,162,882 -13,787 11.32% 1,663,744,157
2020-01-20 2020-01-16 0.924 1,517,176,669 +147,727 11.32% 1,401,871,242
2020-01-17 2020-01-15 0.802 1,517,028,942 +13,788 11.31% 1,216,890,601
2020-01-15 2020-01-13 0.782 1,517,015,154 +1,969 11.31% 1,186,072,463
2020-01-13 2020-01-09 0.792 1,517,013,185 +39,394 11.31% 1,201,474,443
2020-01-07 2020-01-03 0.833 1,516,973,791 +128,031 11.31% 1,263,055,716
2020-01-06 2020-01-02 0.843 1,516,845,760 +80,757 11.31% 1,278,350,934
2020-01-03 2019-12-31 0.812 1,516,765,003 +399,849 11.31% 1,232,079,879
2020-01-02 2019-12-27 0.863 1,516,365,154 +876,515 11.31% 1,308,739,771
2019-12-30 2019-12-24 0.853 1,515,488,639 +98,485 11.30% 1,292,595,233
2019-12-27 2019-12-20 0.894 1,515,390,154 +29,545 11.30% 1,354,059,387
2019-12-23 2019-12-19 0.924 1,515,360,609 +200,909 11.30% 1,400,193,203
2019-12-19 2019-12-17 0.944 1,515,159,700 +70,909 11.30% 1,430,776,960
2019-12-18 2019-12-16 0.965 1,515,088,791 +120,152 11.30% 1,461,477,957
2019-12-16 2019-12-12 0.995 1,514,968,639 +78,788 11.30% 1,507,510,332
2019-12-13 2019-12-11 0.965 1,514,889,851 +228,485 11.30% 1,461,286,056
2019-12-09 2019-12-05 1.056 1,514,661,366 +21,666 11.30% 1,599,482,402
2019-12-05 2019-12-03 1.026 1,514,639,700 +51,212 11.30% 1,553,321,268
2019-12-02 2019-11-28 1.015 1,514,588,488 +19,697 11.30% 1,537,889,849
2019-11-26 2019-11-22 1.117 1,514,568,791 +33,485 11.30% 1,691,656,834
2019-11-22 2019-11-20 1.158 1,514,535,306 -97,601,439 11.30% 1,753,132,868
2019-11-21 2019-11-19 1.188 1,612,136,745 +31,515 12.02% 1,915,218,453
2019-11-15 2019-11-13 1.137 1,612,105,230 -23,636 12.02% 1,833,335,671
2019-11-08 2019-11-06 1.198 1,612,128,866 +23,636 12.02% 1,931,578,401
2019-11-06 2019-11-04 1.259 1,612,105,230 -27,576 12.02% 2,029,764,493
2019-10-31 2019-10-29 1.198 1,612,132,806 +33,485 12.02% 1,931,583,122
2019-10-29 2019-10-25 1.198 1,612,099,321 +25,606 12.02% 1,931,543,002
2019-10-28 2019-10-24 1.218 1,612,073,715 +72,879 12.02% 1,964,249,819
2019-10-25 2019-10-23 1.168 1,612,000,836 +45,303 12.02% 1,882,320,976
2019-10-24 2019-10-22 1.198 1,611,955,533 +45,303 12.02% 1,931,370,722
2019-10-22 2019-10-18 1.208 1,611,910,230 -29,546 12.02% 1,947,683,530
2019-10-21 2019-10-17 1.208 1,611,939,776 -59,090 12.02% 1,947,719,231
2019-10-10 2019-10-08 1.198 1,611,998,866 -7,879 12.02% 1,931,422,641
2019-10-02 2019-09-27 1.117 1,612,006,745 +7,879 12.02% 1,800,487,534
2019-09-16 2019-09-12 1.208 1,611,998,866 -7,879 12.02% 1,947,790,630
2019-09-05 2019-09-03 1.061 1,612,006,745 +23,028,668 12.02% 1,710,344,548
2019-09-04 2019-09-02 1.113 1,588,978,077 +19,415 12.02% 1,767,751,396
2019-08-22 2019-08-20 1.246 1,588,958,662 -58,247 12.02% 1,980,512,087
2019-08-21 2019-08-19 1.267 1,589,016,909 -38,831 12.02% 2,013,321,625
2019-08-16 2019-08-14 1.298 1,589,055,740 +81,546 12.02% 2,062,477,430
2019-08-13 2019-08-09 1.349 1,588,974,194 +67,954 12.02% 2,144,211,732
2019-08-12 2019-08-08 1.339 1,588,906,240 +77,663 12.02% 2,127,752,704
2019-08-09 2019-08-07 1.329 1,588,828,577 +48,539 12.02% 2,111,282,175
2019-08-08 2019-08-06 1.319 1,588,780,038 +38,831 12.02% 2,094,851,646
2019-08-06 2019-08-02 1.494 1,588,741,207 +48,539 12.02% 2,373,016,131
2019-08-05 2019-08-01 1.514 1,588,692,668 +48,539 12.02% 2,405,673,888
2019-08-02 2019-07-31 1.504 1,588,644,129 +29,123 12.02% 2,389,235,759
2019-08-01 2019-07-30 1.504 1,588,615,006 +58,247 12.02% 2,389,191,960
2019-07-31 2019-07-29 1.494 1,588,556,759 +48,539 12.02% 2,372,740,631
2019-07-30 2019-07-26 1.494 1,588,508,220 +29,123 12.02% 2,372,668,131
2019-07-29 2019-07-25 1.494 1,588,479,097 +77,662 12.02% 2,372,624,631
2019-07-26 2019-07-24 1.504 1,588,401,435 +128,143 12.02% 2,388,870,760
2019-07-25 2019-07-23 1.597 1,588,273,292 +188,331 12.02% 2,535,925,316
2019-07-23 2019-07-19 1.638 1,588,084,961 +97,078 12.02% 2,601,060,091
2019-07-22 2019-07-18 1.607 1,587,987,883 +97,078 12.02% 2,551,827,485
2019-07-19 2019-07-17 1.628 1,587,890,805 +34,948 12.01% 2,584,385,222
2019-07-18 2019-07-16 1.648 1,587,855,857 +67,955 12.01% 2,617,041,359
2019-07-16 2019-07-12 1.689 1,587,787,902 +87,370 12.01% 2,682,352,592
2019-07-15 2019-07-11 1.720 1,587,700,532 +48,539 12.01% 2,731,269,718
2019-07-12 2019-07-10 1.669 1,587,651,993 +56,305 12.01% 2,649,414,175
2019-07-10 2019-07-08 1.638 1,587,595,688 +54,364 12.01% 2,600,258,730
2019-07-09 2019-07-05 1.669 1,587,541,324 +97,078 12.01% 2,649,229,495
2019-07-08 2019-07-04 1.658 1,587,444,246 +73,779 12.01% 2,632,715,226
2019-07-05 2019-07-03 1.648 1,587,370,467 +79,604 12.01% 2,616,241,358
2019-07-04 2019-07-02 1.669 1,587,290,863 +223,279 12.01% 2,648,811,535
2019-07-02 2019-06-27 1.648 1,587,067,584 +124,260 12.01% 2,615,742,159
2019-06-28 2019-06-26 1.628 1,586,943,324 +58,247 12.01% 2,582,843,141
2019-06-27 2019-06-25 1.597 1,586,885,077 +69,896 12.01% 2,533,708,815
2019-06-26 2019-06-24 1.638 1,586,815,181 +48,539 12.01% 2,598,980,369
2019-06-25 2019-06-21 1.648 1,586,766,642 +81,545 12.01% 2,615,246,158
2019-06-24 2019-06-20 1.638 1,586,685,097 +135,909 12.01% 2,598,767,310
2019-06-21 2019-06-19 1.607 1,586,549,188 +139,792 12.00% 2,549,515,565
2019-06-20 2019-06-18 1.576 1,586,409,396 +77,663 12.00% 2,500,266,100
2019-06-19 2019-06-17 1.566 1,586,331,733 +54,363 12.00% 2,483,802,890
2019-06-17 2019-06-13 1.566 1,586,277,370 -9,707 12.00% 2,483,717,771
2019-06-13 2019-06-11 1.597 1,586,287,077 +141,733 12.00% 2,532,754,015
2019-06-12 2019-06-10 1.525 1,586,145,344 +106,786 12.00% 2,418,155,497
2019-06-10 2019-06-05 1.525 1,586,038,558 +38,831 12.00% 2,417,992,697
2019-06-06 2019-06-04 1.473 1,585,999,727 +29,124 12.00% 2,336,246,554
2019-06-05 2019-06-03 1.504 1,585,970,603 +69,896 12.00% 2,385,214,919
2019-06-04 2019-05-31 1.514 1,585,900,707 +38,831 12.00% 2,401,446,168
2019-06-03 2019-05-30 1.576 1,585,861,876 -46,598 12.00% 2,499,403,179
2019-05-31 2019-05-29 1.597 1,585,908,474 +9,708 12.00% 2,532,149,517
2019-05-30 2019-05-28 1.586 1,585,898,766 +48,539 12.00% 2,515,797,668
2019-05-28 2019-05-24 1.586 1,585,850,227 +29,124 12.00% 2,515,720,668
2019-05-23 2019-05-21 1.628 1,585,821,103 +29,123 12.00% 2,581,016,661
2019-05-21 2019-05-17 1.710 1,585,791,980 +40,773 12.00% 2,711,651,249
2019-05-20 2019-05-16 1.741 1,585,751,207 +77,662 12.00% 2,760,586,014
2019-05-17 2019-05-15 1.751 1,585,673,545 +48,539 12.00% 2,776,784,843
2019-05-15 2019-05-10 1.782 1,585,625,006 +58,247 12.00% 2,825,700,429
2019-05-14 2019-05-09 1.761 1,585,566,759 +85,428 12.00% 2,792,930,771
2019-05-09 2019-05-07 1.834 1,585,481,331 +135,909 12.00% 2,907,104,632
2019-05-07 2019-05-03 1.885 1,585,345,422 +126,202 12.00% 2,988,508,674
2019-05-06 2019-05-02 1.885 1,585,219,220 +77,662 11.99% 2,988,270,773
2019-05-03 2019-04-30 1.864 1,585,141,558 +100,961 11.99% 2,955,467,277
2019-04-30 2019-04-26 1.875 1,585,040,597 +97,078 11.99% 2,971,606,545
2019-04-29 2019-04-25 1.875 1,584,943,519 +67,955 11.99% 2,971,424,545
2019-04-26 2019-04-24 1.895 1,584,875,564 +128,142 11.99% 3,003,948,761
2019-04-25 2019-04-23 1.906 1,584,747,422 -15,532 11.99% 3,020,030,371
2019-04-24 2019-04-18 1.937 1,584,762,954 +58,247 11.99% 3,069,033,916
2019-04-23 2019-04-17 1.926 1,584,704,707 +38,831 11.99% 3,052,597,067
2019-04-18 2019-04-16 1.875 1,584,665,876 +126,201 11.99% 2,970,904,025
2019-04-17 2019-04-15 1.844 1,584,539,675 +97,078 11.99% 2,921,700,380
2019-04-16 2019-04-12 1.823 1,584,442,597 +54,364 11.99% 2,888,878,683
2019-04-15 2019-04-11 1.834 1,584,388,233 +69,896 11.99% 2,905,100,351
2019-04-12 2019-04-10 1.854 1,584,318,337 +87,370 11.99% 2,937,612,328
2019-04-11 2019-04-09 1.854 1,584,230,967 +199,980 11.99% 2,937,450,328
2019-04-10 2019-04-08 1.875 1,584,030,987 +223,280 11.99% 2,969,713,746
2019-04-09 2019-04-04 1.864 1,583,807,707 +262,110 11.98% 2,952,980,336
2019-04-08 2019-04-03 1.895 1,583,545,597 +271,818 11.98% 3,001,427,962
2019-04-04 2019-04-02 1.885 1,583,273,779 +48,539 11.98% 2,984,603,454
2019-04-03 2019-04-01 1.854 1,583,225,240 +194,156 11.98% 2,935,585,529
2019-04-02 2019-03-29 1.834 1,583,031,084 +87,370 11.98% 2,902,611,911
2019-04-01 2019-03-28 1.834 1,582,943,714 +170,857 11.98% 2,902,451,712
2019-03-29 2019-03-27 1.834 1,582,772,857 +60,189 11.98% 2,902,138,432
2019-03-28 2019-03-26 1.803 1,582,712,668 +77,662 11.98% 2,853,117,485
2019-03-27 2019-03-25 1.792 1,582,635,006 +97,078 11.97% 2,836,674,757
2019-03-26 2019-03-22 1.844 1,582,537,928 +238,812 11.97% 2,918,009,400
2019-03-25 2019-03-21 1.885 1,582,299,116 +97,078 11.97% 2,982,766,133
2019-03-22 2019-03-20 1.895 1,582,202,038 +155,324 11.97% 2,998,881,401
2019-03-19 2019-03-15 1.998 1,582,046,714 +339,773 11.97% 3,161,553,687
2019-03-18 2019-03-14 2.081 1,581,706,941 +97,078 11.97% 3,291,220,035
2019-03-14 2019-03-12 2.091 1,581,609,863 +240,753 11.97% 3,307,310,203
2019-03-13 2019-03-11 2.112 1,581,369,110 +211,630 11.96% 3,339,386,141
2019-03-12 2019-03-08 2.163 1,581,157,480 +460,149 11.96% 3,420,376,783
2019-03-11 2019-03-07 2.369 1,580,697,331 -9,707 11.96% 3,745,036,753
2019-03-08 2019-03-06 2.441 1,580,707,038 +388,311 11.96% 3,859,039,831
2019-03-07 2019-03-05 2.400 1,580,318,727 +419,377 11.96% 3,792,976,359
2019-03-06 2019-03-04 2.390 1,579,899,350 +533,928 11.95% 3,775,695,249
2019-03-05 2019-03-01 2.380 1,579,365,422 +153,384 11.95% 3,758,150,202
2019-03-01 2019-02-27 2.318 1,579,212,038 -48,539 11.95% 3,660,180,409
2019-02-27 2019-02-25 2.256 1,579,260,577 -58,247 11.95% 3,562,685,098
2019-02-26 2019-02-22 2.204 1,579,318,824 -48,539 11.95% 3,481,473,656
2019-02-22 2019-02-20 2.163 1,579,367,363 -48,539 11.95% 3,416,504,383
2019-02-21 2019-02-19 2.163 1,579,415,902 -48,539 11.95% 3,416,609,383
2019-02-20 2019-02-18 2.256 1,579,464,441 -48,539 11.95% 3,563,144,999
2019-02-19 2019-02-15 2.163 1,579,512,980 +108,727 11.95% 3,416,819,383
2019-02-18 2019-02-14 2.297 1,579,404,253 +262,111 11.95% 3,628,087,014
2019-02-15 2019-02-13 2.390 1,579,142,142 +19,415 11.95% 3,773,885,649
2019-02-11 2019-02-04 2.452 1,579,122,727 -271,818 11.95% 3,871,438,541
2019-02-08 2019-01-31 2.349 1,579,394,545 -48,539 11.95% 3,709,411,456
2019-02-01 2019-01-30 2.235 1,579,443,084 +223,279 11.95% 3,530,557,122
2019-01-31 2019-01-29 2.153 1,579,219,805 +155,325 11.95% 3,399,917,635
2019-01-30 2019-01-28 2.143 1,579,064,480 +145,617 11.95% 3,383,317,286
2019-01-29 2019-01-25 2.101 1,578,918,863 +349,480 11.95% 3,317,947,492
2019-01-28 2019-01-24 2.071 1,578,569,383 +97,078 11.94% 3,268,430,547
2019-01-25 2019-01-23 2.040 1,578,472,305 +217,455 11.94% 3,219,450,002
2019-01-24 2019-01-22 2.019 1,578,254,850 +203,863 11.94% 3,186,491,264
2019-01-23 2019-01-21 2.040 1,578,050,987 +370,838 11.94% 3,218,590,682
2019-01-22 2019-01-18 2.019 1,577,680,149 +234,929 11.94% 3,185,330,944
2019-01-21 2019-01-17 1.998 1,577,445,220 +281,526 11.94% 3,152,358,086
2019-01-18 2019-01-16 1.988 1,577,163,694 +444,617 11.93% 3,135,549,118
2019-01-17 2019-01-15 1.988 1,576,719,077 +419,376 11.93% 3,134,665,178
2019-01-16 2019-01-14 1.988 1,576,299,701 +318,416 11.93% 3,133,831,419
2019-01-15 2019-01-11 1.988 1,575,981,285 +291,234 11.92% 3,133,198,378
2019-01-14 2019-01-10 1.967 1,575,690,051 +394,136 11.92% 3,100,157,001
2019-01-11 2019-01-09 1.967 1,575,295,915 +355,305 11.92% 3,099,381,541
2019-01-10 2019-01-08 1.947 1,574,940,610 +398,020 11.92% 3,066,235,545
2019-01-09 2019-01-07 1.937 1,574,542,590 +145,616 11.91% 3,049,241,275
2019-01-08 2019-01-04 1.916 1,574,396,974 -34,948 11.91% 3,016,523,540
2019-01-07 2019-01-03 1.885 1,574,431,922 -15,532 11.91% 2,967,935,814
2019-01-04 2019-01-02 1.885 1,574,447,454 +19,416 11.91% 2,967,965,094
2019-01-03 2018-12-31 1.916 1,574,428,038 -46,598 11.91% 3,016,583,058
2019-01-02 2018-12-27 1.885 1,574,474,636 +244,636 11.91% 2,968,016,334
2018-12-28 2018-12-24 1.885 1,574,230,000 +314,533 11.91% 2,967,555,175
2018-12-27 2018-12-20 1.792 1,573,915,467 +120,377 11.91% 2,821,046,077
2018-12-21 2018-12-19 1.782 1,573,795,090 +46,597 11.91% 2,804,618,648
2018-12-20 2018-12-18 1.803 1,573,748,493 +23,299 11.91% 2,836,957,986
2018-12-19 2018-12-17 1.803 1,573,725,194 +155,324 11.91% 2,836,915,985
2018-12-18 2018-12-14 1.854 1,573,569,870 +42,715 11.91% 2,917,682,729
2018-12-17 2018-12-13 1.875 1,573,527,155 +289,292 11.91% 2,950,021,345
2018-12-14 2018-12-12 1.947 1,573,237,863 +267,935 11.90% 3,062,920,484
2018-12-13 2018-12-11 1.947 1,572,969,928 -174,740 11.90% 3,062,398,844
2018-12-12 2018-12-10 1.895 1,573,144,668 +46,597 11.90% 2,981,714,202
2018-12-11 2018-12-07 1.926 1,573,098,071 -227,162 11.90% 3,030,239,348
2018-12-10 2018-12-06 1.947 1,573,325,233 -242,695 11.90% 3,063,090,584
2018-12-07 2018-12-05 1.967 1,573,567,928 -755,266 11.91% 3,095,981,741
2018-12-06 2018-12-04 1.967 1,574,323,194 -526,163 11.91% 3,097,467,721
2018-12-05 2018-12-03 1.988 1,574,849,357 -464,032 11.92% 3,130,947,999
2018-12-04 2018-11-30 1.926 1,575,313,389 -708,669 11.92% 3,034,506,687
2018-12-03 2018-11-29 1.937 1,576,022,058 -863,993 11.92% 3,052,106,396
2018-11-30 2018-11-28 1.937 1,576,886,051 -67,955 11.93% 3,053,779,595
2018-11-29 2018-11-27 1.854 1,576,954,006 -242,695 11.93% 2,923,957,528
2018-11-28 2018-11-26 1.854 1,577,196,701 +194,156 11.93% 2,924,407,529
2018-11-27 2018-11-23 1.844 1,577,002,545 -64,071 11.93% 2,907,802,820
2018-11-26 2018-11-22 1.875 1,577,066,616 +194,155 11.93% 2,956,657,064
2018-11-23 2018-11-21 1.844 1,576,872,461 -9,707 11.93% 2,907,562,961
2018-11-22 2018-11-20 1.854 1,576,882,168 +29,123 11.93% 2,923,824,328
2018-11-21 2018-11-19 1.885 1,576,853,045 +73,779 11.93% 2,972,499,834
2018-11-20 2018-11-16 1.895 1,576,779,266 -29,123 11.93% 2,988,603,163
2018-11-19 2018-11-15 1.885 1,576,808,389 +19,415 11.93% 2,972,415,653
2018-11-16 2018-11-14 1.885 1,576,788,974 -38,831 11.93% 2,972,379,055
2018-11-15 2018-11-13 1.906 1,576,827,805 +33,007 11.93% 3,004,938,071
2018-11-14 2018-11-12 1.906 1,576,794,798 -106,786 11.93% 3,004,875,170
2018-11-12 2018-11-08 1.947 1,576,901,584 +29,123 11.93% 3,070,053,345
2018-11-09 2018-11-07 1.926 1,576,872,461 +46,598 11.93% 3,037,509,908
2018-11-08 2018-11-06 1.998 1,576,825,863 -145,617 11.93% 3,151,120,367
2018-11-07 2018-11-05 1.978 1,576,971,480 -232,987 11.93% 3,118,922,590
2018-11-06 2018-11-02 1.967 1,577,204,467 +161,149 11.93% 3,103,136,601
2018-11-05 2018-11-01 1.906 1,577,043,318 -194,156 11.93% 3,005,348,771
2018-11-02 2018-10-31 1.864 1,577,237,474 -194,155 11.93% 2,940,730,258
2018-11-01 2018-10-30 1.813 1,577,431,629 -106,786 11.94% 2,859,846,614
2018-10-31 2018-10-29 1.844 1,577,538,415 +9,708 11.94% 2,908,790,900
2018-10-30 2018-10-26 1.844 1,577,528,707 +11,649 11.94% 2,908,772,999
2018-10-26 2018-10-24 2.009 1,577,517,058 -380,545 11.94% 3,168,751,656
2018-10-25 2018-10-23 1.957 1,577,897,603 -97,078 11.94% 3,088,246,412
2018-10-24 2018-10-22 2.019 1,577,994,681 -256,286 11.94% 3,185,965,983
2018-10-23 2018-10-19 1.875 1,578,250,967 +330,065 11.94% 2,958,877,465
2018-10-22 2018-10-18 1.854 1,577,920,902 -97,078 11.94% 2,925,750,328
2018-10-19 2018-10-16 1.834 1,578,017,980 -423,260 11.94% 2,893,419,991
2018-10-18 2018-10-15 1.854 1,578,441,240 +161,150 11.94% 2,926,715,129
2018-10-16 2018-10-12 1.906 1,578,280,090 +135,909 11.94% 3,007,705,670
2018-10-15 2018-10-11 1.813 1,578,144,181 +213,571 11.94% 2,861,138,454
2018-10-12 2018-10-10 1.937 1,577,930,610 -194,156 11.94% 3,055,802,476
2018-10-11 2018-10-09 1.957 1,578,124,766 -229,104 11.94% 3,088,691,014
2018-10-10 2018-10-08 1.988 1,578,353,870 -590,233 11.94% 3,137,915,299
2018-10-09 2018-10-05 2.040 1,578,944,103 -631,007 11.95% 3,220,412,280
2018-10-08 2018-10-04 2.040 1,579,575,110 -475,682 11.95% 3,221,699,281
2018-10-05 2018-10-03 2.081 1,580,050,792 -598,000 11.95% 3,287,773,916
2018-10-03 2018-09-28 2.143 1,580,648,792 -326,182 11.96% 3,386,711,847
2018-10-02 2018-09-27 2.184 1,580,974,974 -407,727 11.96% 3,452,553,241
2018-09-28 2018-09-26 2.235 1,581,382,701 -462,091 11.97% 3,534,892,783
2018-09-27 2018-09-24 2.215 1,581,844,792 -304,824 11.97% 3,503,336,526
2018-09-26 2018-09-21 2.256 1,582,149,616 -825,163 11.97% 3,569,202,538
2018-09-24 2018-09-20 2.215 1,582,974,779 -194,156 11.98% 3,505,839,126
2018-09-21 2018-09-19 2.194 1,583,168,935 -211,629 11.98% 3,473,652,669
2018-09-20 2018-09-18 2.143 1,583,380,564 -436,851 11.98% 3,392,564,965
2018-09-19 2018-09-17 2.101 1,583,817,415 -291,234 11.98% 3,328,241,332
2018-09-18 2018-09-14 2.132 1,584,108,649 -561,110 11.99% 3,377,807,058
2018-09-17 2018-09-13 2.122 1,584,669,759 +469,857 11.99% 3,362,679,828
2018-09-14 2018-09-12 2.029 1,584,199,902 -194,156 11.99% 3,214,813,152
2018-09-13 2018-09-11 2.029 1,584,394,058 -221,338 11.99% 3,215,207,153
2018-09-07 2018-09-05 2.143 1,584,615,396 +320,358 11.99% 3,395,210,727
2018-09-06 2018-09-04 2.225 1,584,295,038 +1,149,402 11.99% 3,525,082,953
2018-09-05 2018-09-03 2.153 1,583,145,636 +728,085 11.98% 3,408,369,595
2018-09-04 2018-08-31 2.266 1,582,417,551 -834,871 11.97% 3,586,107,467
2018-09-03 2018-08-30 2.307 1,583,252,422 -588,292 11.98% 3,653,235,823
2018-08-31 2018-08-29 2.246 1,583,840,714 -1,077,565 11.98% 3,556,702,371
2018-08-30 2018-08-28 2.132 1,584,918,279 -38,831 11.99% 3,379,533,438
2018-08-29 2018-08-27 2.132 1,584,957,110 -553,344 11.99% 3,379,616,238
2018-08-28 2018-08-24 2.071 1,585,510,454 -456,266 12.00% 3,283,133,668
2018-08-27 2018-08-23 2.112 1,585,966,720 +15,545,344 12.00% 3,350,090,090
2018-08-24 2018-08-22 2.164 1,570,421,376 -624,664 12.00% 3,398,958,887
2018-08-23 2018-08-21 2.185 1,571,046,040 -634,275 12.01% 3,433,006,182
2018-08-22 2018-08-20 2.175 1,571,680,315 -759,208 12.01% 3,418,037,934
2018-08-21 2018-08-17 2.081 1,572,439,523 +71,116 12.02% 3,272,429,698
2018-08-20 2018-08-16 2.060 1,572,368,407 +113,400 12.02% 3,239,558,880
2018-08-17 2018-08-15 2.019 1,572,255,007 +144,154 12.02% 3,173,884,328
2018-08-16 2018-08-14 2.050 1,572,110,853 +372,876 12.02% 3,222,669,512
2018-08-14 2018-08-10 2.164 1,571,737,977 -643,885 12.01% 3,401,808,487
2018-08-13 2018-08-09 2.196 1,572,381,862 -63,427 12.02% 3,452,286,732
2018-08-10 2018-08-08 2.112 1,572,445,289 +276,774 12.02% 3,321,528,323
2018-08-09 2018-08-07 2.081 1,572,168,515 +572,770 12.02% 3,271,865,699
2018-08-08 2018-08-06 1.967 1,571,595,745 +420,928 12.01% 3,090,786,644
2018-08-07 2018-08-03 1.987 1,571,174,817 +417,084 12.01% 3,122,656,801
2018-08-06 2018-08-02 1.956 1,570,757,733 +355,578 12.01% 3,072,793,915
2018-08-03 2018-08-01 2.019 1,570,402,155 +124,933 12.00% 3,170,144,007
2018-08-02 2018-07-31 2.019 1,570,277,222 +240,256 12.00% 3,169,891,807
2018-08-01 2018-07-30 2.081 1,570,036,966 +67,271 12.00% 3,267,429,697
2018-07-31 2018-07-27 2.071 1,569,969,695 +73,038 12.00% 3,250,953,250
2018-07-30 2018-07-26 2.081 1,569,896,657 +69,193 12.00% 3,267,137,698
2018-07-27 2018-07-25 2.123 1,569,827,464 -9,610 12.00% 3,332,333,573
2018-07-26 2018-07-24 2.050 1,569,837,074 +711,157 12.00% 3,218,008,493
2018-07-25 2018-07-23 2.029 1,569,125,917 +1,162,837 11.99% 3,183,895,355
2018-07-24 2018-07-20 2.081 1,567,963,080 +1,393,483 11.98% 3,263,113,699
2018-07-23 2018-07-19 2.081 1,566,569,597 +768,818 11.97% 3,260,213,698
2018-07-20 2018-07-18 2.102 1,565,800,779 +44,207 11.97% 3,291,199,836
2018-07-19 2018-07-17 2.081 1,565,756,572 +778,429 11.97% 3,258,521,699
2018-07-18 2018-07-16 2.102 1,564,978,143 +394,019 11.96% 3,289,470,714
2018-07-17 2018-07-13 2.102 1,564,584,124 +320,982 11.96% 3,288,642,515
2018-07-16 2018-07-12 2.123 1,564,263,142 +28,830 11.96% 3,320,521,971
2018-07-13 2018-07-11 2.123 1,564,234,312 -169,140 11.96% 3,320,460,772
2018-07-12 2018-07-10 2.154 1,564,403,452 +92,258 11.96% 3,369,655,398
2018-07-11 2018-07-09 2.175 1,564,311,194 -107,634 11.96% 3,402,011,815
2018-07-10 2018-07-06 2.102 1,564,418,828 +86,492 11.96% 3,288,295,075
2018-07-09 2018-07-05 2.123 1,564,332,336 +330,592 11.96% 3,320,668,852
2018-07-06 2018-07-04 2.216 1,564,001,744 -401,708 11.95% 3,466,436,228
2018-07-05 2018-07-03 2.237 1,564,403,452 +736,144 11.96% 3,499,883,626
2018-07-04 2018-06-29 2.331 1,563,667,308 +1,908,591 11.95% 3,644,674,541
2018-07-03 2018-06-28 2.372 1,561,758,717 +355,578 11.94% 3,705,229,935
2018-06-29 2018-06-27 2.393 1,561,403,139 +586,224 11.93% 3,736,880,953
2018-06-28 2018-06-26 2.404 1,560,816,915 +357,500 11.93% 3,751,719,161
2018-06-27 2018-06-25 2.372 1,560,459,415 +392,097 11.93% 3,702,147,376
2018-06-26 2018-06-22 2.383 1,560,067,318 +244,100 11.92% 3,717,450,545
2018-06-25 2018-06-21 2.393 1,559,823,218 +38,441 11.92% 3,733,099,753
2018-06-22 2018-06-20 2.425 1,559,784,777 +230,646 11.92% 3,781,699,158
2018-06-21 2018-06-19 2.404 1,559,554,131 +515,108 11.92% 3,748,683,820
2018-06-20 2018-06-15 2.653 1,559,039,023 -46,129 11.92% 4,136,790,664
2018-06-19 2018-06-14 2.799 1,559,085,152 -415,162 11.92% 4,364,037,703
2018-06-15 2018-06-13 2.862 1,559,500,314 -1,383,873 11.92% 4,462,564,834
2018-06-14 2018-06-12 2.841 1,560,884,187 -1,393,483 11.93% 4,434,041,018
2018-06-13 2018-06-11 2.799 1,562,277,670 -1,216,654 11.94% 4,372,973,885
2018-06-12 2018-06-08 2.810 1,563,494,324 -265,243 11.95% 4,392,648,491
2018-06-11 2018-06-07 2.976 1,563,759,567 -263,320 11.95% 4,653,742,949
2018-06-08 2018-06-06 2.882 1,564,022,887 -2,268,013 11.95% 4,508,055,472
2018-06-07 2018-06-05 2.601 1,566,290,900 +182,594 11.97% 4,074,542,122
2018-06-06 2018-06-04 2.612 1,566,108,306 -372,877 11.97% 4,090,363,391
2018-06-05 2018-06-01 2.716 1,566,481,183 -57,661 11.97% 4,254,338,757
2018-06-04 2018-05-31 2.872 1,566,538,844 -2,963,794 11.97% 4,499,006,583
2018-06-01 2018-05-30 2.705 1,569,502,638 +344,046 12.00% 4,246,213,008
2018-05-31 2018-05-29 2.862 1,569,158,592 +167,218 11.99% 4,490,202,335
2018-05-30 2018-05-28 3.174 1,568,991,374 -326,748 11.99% 4,979,511,890
2018-05-29 2018-05-25 3.507 1,569,318,122 -4,530,260 11.99% 5,503,098,283
2018-05-28 2018-05-24 3.580 1,573,848,382 -786,117 12.03% 5,633,622,119
2018-05-25 2018-05-23 3.777 1,574,634,499 -1,624,128 12.03% 5,947,750,822
2018-05-24 2018-05-21 4.037 1,576,258,627 -2,640,890 12.05% 6,363,932,734
2018-05-23 2018-05-18 3.996 1,578,899,517 -2,940,730 12.07% 6,308,877,499
2018-05-21 2018-05-17 4.058 1,581,840,247 -3,511,576 12.09% 6,419,387,713
2018-05-18 2018-05-16 4.006 1,585,351,823 -1,222,421 12.12% 6,351,155,767
2018-05-17 2018-05-15 4.048 1,586,574,244 -280,619 12.13% 6,422,089,882
2018-05-16 2018-05-14 4.183 1,586,854,863 -2,066,198 12.13% 6,637,883,694
2018-05-15 2018-05-11 4.141 1,588,921,061 -2,483,283 12.14% 6,580,392,097
2018-05-14 2018-05-10 4.027 1,591,404,344 -1,495,351 12.16% 6,408,522,046
2018-05-11 2018-05-09 4.110 1,592,899,695 -749,598 12.17% 6,547,144,153
2018-05-10 2018-05-08 4.266 1,593,649,293 -2,296,844 12.18% 6,798,967,881
2018-05-09 2018-05-07 4.100 1,595,946,137 -2,979,170 12.20% 6,543,058,905
2018-05-08 2018-05-04 4.048 1,598,925,307 -2,194,976 12.22% 6,472,084,162
2018-05-07 2018-05-03 4.089 1,601,120,283 -1,852,852 12.24% 6,547,611,277
2018-05-04 2018-05-02 4.298 1,602,973,135 -2,043,134 12.25% 6,888,785,688
2018-05-03 2018-04-30 4.173 1,605,016,269 -1,739,451 12.27% 6,697,152,526
2018-05-02 2018-04-27 3.933 1,606,755,720 -3,200,205 12.28% 6,319,868,370
2018-04-30 2018-04-26 3.892 1,609,955,925 -2,325,675 12.30% 6,265,445,655
2018-04-27 2018-04-25 3.902 1,612,281,600 -1,451,144 12.32% 6,291,273,184
2018-04-26 2018-04-24 4.048 1,613,732,744 -1,218,577 12.33% 6,532,021,282
2018-04-25 2018-04-23 3.912 1,614,951,321 -949,490 12.34% 6,318,495,193
2018-04-24 2018-04-20 4.017 1,615,900,811 -1,739,451 12.35% 6,490,353,956
2018-04-23 2018-04-19 3.954 1,617,640,262 -1,422,314 12.36% 6,396,345,625
2018-04-20 2018-04-18 3.912 1,619,062,576 -1,902,825 12.37% 6,334,580,473
2018-04-19 2018-04-17 3.767 1,620,965,401 -1,441,534 12.39% 6,105,886,035
2018-04-18 2018-04-16 3.902 1,622,406,935 -2,792,731 12.40% 6,330,783,185
2018-04-17 2018-04-13 3.548 1,625,199,666 -1,710,621 12.42% 5,766,701,634
2018-04-16 2018-04-12 3.319 1,626,910,287 -269,086 12.43% 5,400,334,569
2018-04-13 2018-04-11 3.496 1,627,179,373 -493,966 12.44% 5,689,067,493
2018-04-12 2018-04-10 3.434 1,627,673,339 -1,274,316 12.44% 5,589,173,203
2018-04-11 2018-04-09 3.580 1,628,947,655 -195,996,724 12.45% 5,830,851,082
2018-04-10 2018-04-06 3.538 1,824,944,379 +192,056,531 13.95% 6,456,466,886
2018-04-09 2018-04-04 3.538 1,632,887,848 -355,578 12.48% 5,776,990,488
2018-03-29 2018-03-27 3.798 1,633,243,426 -528,562 12.48% 6,203,119,699
2018-03-28 2018-03-26 3.767 1,633,771,988 -691,937 12.49% 6,154,126,152
2018-03-27 2018-03-23 3.767 1,634,463,925 +19,221 12.49% 6,156,732,555
2018-03-23 2018-03-21 3.975 1,634,444,704 +9,610 12.49% 6,496,807,122
2018-03-22 2018-03-20 4.027 1,634,435,094 +28,831 12.49% 6,581,805,166
2018-03-21 2018-03-19 4.173 1,634,406,263 -1,082,112 12.49% 6,819,786,343
2018-03-20 2018-03-16 4.568 1,635,488,375 +1,297,381 12.50% 7,470,993,528
2018-03-16 2018-03-14 4.849 1,634,190,994 -151,842 12.49% 7,924,194,155
2018-03-15 2018-03-13 5.099 1,634,342,836 +855,310 12.49% 8,333,081,361
2018-03-14 2018-03-12 5.244 1,633,487,526 +384,409 12.48% 8,566,683,801
2018-03-13 2018-03-09 5.140 1,633,103,117 +119,167 12.48% 8,394,733,916
2018-03-12 2018-03-08 5.140 1,632,983,950 -38,441 12.48% 8,394,121,355
2018-03-09 2018-03-07 5.036 1,633,022,391 +626,587 12.48% 8,224,393,471
2018-03-08 2018-03-06 5.099 1,632,395,804 +776,506 12.48% 8,323,153,960
2018-03-07 2018-03-05 4.911 1,631,619,298 -351,734 12.47% 8,013,591,689
2018-03-06 2018-03-02 4.891 1,631,971,032 +28,831 12.47% 7,981,355,991
2018-03-05 2018-03-01 4.963 1,631,942,201 -451,681 12.47% 8,100,084,149
2018-03-02 2018-02-28 4.922 1,632,393,882 -834,168 12.48% 8,034,382,016
2018-03-01 2018-02-27 4.891 1,633,228,050 -65,349 12.48% 7,987,503,593
2018-02-28 2018-02-26 5.161 1,633,293,399 -228,723 12.48% 8,429,702,771
2018-02-27 2018-02-23 5.140 1,633,522,122 -224,880 12.49% 8,396,887,752
2018-02-26 2018-02-22 5.120 1,633,747,002 -103,790 12.49% 8,364,043,538
2018-02-23 2018-02-21 5.463 1,633,850,792 -1,343,510 12.49% 8,925,613,456
2018-02-22 2018-02-20 5.224 1,635,194,302 -524,718 12.50% 8,541,604,543
2018-02-21 2018-02-15 5.026 1,635,719,020 -28,831 12.50% 8,220,953,899
2018-02-20 2018-02-13 5.130 1,635,747,851 -413,240 12.50% 8,391,307,886
2018-02-14 2018-02-12 5.047 1,636,161,091 -961,022 12.51% 8,257,226,119
2018-02-13 2018-02-09 5.005 1,637,122,113 -96,103 12.51% 8,193,935,282
2018-02-12 2018-02-08 5.172 1,637,218,216 -347,890 12.51% 8,466,995,622
2018-02-09 2018-02-07 5.057 1,637,566,106 -257,554 12.52% 8,281,356,647
2018-02-08 2018-02-06 5.276 1,637,823,660 +1,047,515 12.52% 8,640,551,805
2018-02-07 2018-02-05 5.931 1,636,776,145 -199,893 12.51% 9,708,016,838
2018-02-06 2018-02-02 6.181 1,636,976,038 -1,902,825 12.51% 10,118,010,964
2018-02-05 2018-02-01 5.869 1,638,878,863 -307,527 12.53% 9,618,167,510
2018-02-02 2018-01-31 6.327 1,639,186,390 -96,102 12.53% 10,370,466,602
2018-02-01 2018-01-30 7.003 1,639,282,492 -309,450 12.53% 11,479,824,352
2018-01-31 2018-01-29 8.397 1,639,591,942 +353,657 12.53% 13,768,153,156
2018-01-30 2018-01-26 9.136 1,639,238,285 -411,318 12.53% 14,976,246,613
2018-01-29 2018-01-25 9.136 1,639,649,603 +180,672 12.53% 14,980,004,455
2018-01-26 2018-01-24 9.459 1,639,468,931 -1,430,001 12.53% 15,507,202,301
2018-01-25 2018-01-23 9.479 1,640,898,932 -1,774,048 12.54% 15,554,877,232
2018-01-24 2018-01-22 9.438 1,642,672,980 -2,031,602 12.55% 15,503,322,419
2018-01-23 2018-01-19 9.282 1,644,704,582 -716,923 12.57% 15,265,784,773
2018-01-22 2018-01-18 9.219 1,645,421,505 -530,484 12.58% 15,169,709,683
2018-01-19 2018-01-17 9.209 1,645,951,989 +226,801 12.58% 15,157,473,310
2018-01-18 2018-01-16 9.074 1,645,725,188 +1,147,461 12.58% 14,932,763,243
2018-01-17 2018-01-15 9.063 1,644,577,727 +728,455 12.57% 14,905,238,775
2018-01-16 2018-01-12 8.803 1,643,849,272 -382,487 12.56% 14,471,006,384
2018-01-15 2018-01-11 8.595 1,644,231,759 -347,890 12.57% 14,132,189,694
2018-01-12 2018-01-10 8.564 1,644,579,649 +984,087 12.57% 14,083,841,387
2018-01-11 2018-01-09 8.533 1,643,595,562 +709,235 12.56% 14,024,106,163
2018-01-10 2018-01-08 8.470 1,642,886,327 -336,358 12.56% 13,915,483,430
2018-01-09 2018-01-05 8.429 1,643,222,685 -442,070 12.56% 13,849,937,676
2018-01-08 2018-01-04 8.231 1,643,664,755 -86,493 12.56% 13,528,701,192
2018-01-05 2018-01-03 8.148 1,643,751,248 +147,421 12.56% 13,392,579,592
2018-01-04 2018-01-02 7.856 1,643,603,827 +801,493 12.56% 12,912,504,143
2018-01-03 2017-12-29 7.804 1,642,802,334 +163,374 12.56% 12,820,735,869
2018-01-02 2017-12-28 7.939 1,642,638,960 -217,191 12.55% 13,041,664,857
2017-12-29 2017-12-27 7.919 1,642,856,151 -119,167 12.56% 13,009,199,487
2017-12-28 2017-12-22 8.002 1,642,975,318 -336,358 12.56% 13,146,912,044
2017-12-27 2017-12-21 7.908 1,643,311,676 -126,855 12.56% 12,995,707,014
2017-12-22 2017-12-20 7.898 1,643,438,531 -82,648 12.56% 12,979,609,280
2017-12-21 2017-12-19 7.950 1,643,521,179 -174,906 12.56% 13,065,770,993
2017-12-20 2017-12-18 7.981 1,643,696,085 -153,763 12.56% 13,118,472,315
2017-12-19 2017-12-15 8.023 1,643,849,848 -461,291 12.56% 13,188,120,368
2017-12-15 2017-12-13 8.106 1,644,311,139 +5,766 12.57% 13,328,701,285
2017-12-14 2017-12-12 8.335 1,644,305,373 -1,282,965 12.57% 13,705,073,545
2017-12-13 2017-12-11 8.314 1,645,588,338 +5,766 12.58% 13,681,520,284
2017-12-12 2017-12-08 8.699 1,645,582,572 -820,714 12.58% 14,315,032,391
2017-12-11 2017-12-07 8.751 1,646,403,286 -1,224,342 12.58% 14,407,830,760
2017-12-08 2017-12-06 8.845 1,647,627,628 -672,716 12.59% 14,572,845,812
2017-12-07 2017-12-05 9.001 1,648,300,344 -2,248,793 12.60% 14,836,068,681
2017-12-06 2017-12-04 9.001 1,650,549,137 -2,166,145 12.62% 14,856,309,681
2017-12-05 2017-12-01 9.282 1,652,715,282 -622,743 12.63% 15,340,138,322
2017-12-04 2017-11-30 10.010 1,653,338,025 -18,149,874 12.64% 16,550,194,599
2017-12-01 2017-11-29 8.387 1,671,487,899 -3,796,039 12.78% 14,018,600,421
2017-11-30 2017-11-28 7.908 1,675,283,938 -1,528,026 12.80% 13,248,551,411
2017-11-29 2017-11-27 7.960 1,676,811,964 -2,931,119 12.82% 13,347,876,434
2017-11-28 2017-11-24 7.409 1,679,743,083 -576,614 12.84% 12,444,837,595
2017-11-27 2017-11-23 8.106 1,680,319,697 -1,214,732 12.84% 13,620,584,799
2017-11-24 2017-11-22 8.200 1,681,534,429 -1,775,970 12.85% 13,787,907,454
2017-11-23 2017-11-21 8.106 1,683,310,399 +40,363 12.87% 13,644,827,275
2017-11-22 2017-11-20 8.012 1,683,270,036 +124,933 12.87% 13,486,861,455
2017-11-21 2017-11-17 8.054 1,683,145,103 -540,095 12.86% 13,555,916,872
2017-11-20 2017-11-16 7.742 1,683,685,198 -413,240 12.87% 13,034,675,020
2017-11-17 2017-11-15 7.794 1,684,098,438 +62,272,346 12.87% 13,125,494,344
2017-11-16 2017-11-14 7.669 1,621,826,092 +482,433 12.40% 12,437,644,786
2017-11-15 2017-11-13 7.804 1,621,343,659 -1,003,308 12.39% 12,653,268,367
2017-11-14 2017-11-10 7.294 1,622,346,967 -2,498,659 12.40% 11,833,906,609
2017-11-13 2017-11-09 7.201 1,624,845,626 -670,793 12.42% 11,699,965,430
2017-11-10 2017-11-08 7.294 1,625,516,419 -2,621,670 12.42% 11,857,025,584
2017-11-09 2017-11-07 6.909 1,628,138,089 -1,268,550 12.44% 11,249,305,060
2017-11-08 2017-11-06 6.795 1,629,406,639 +69,726,037 12.45% 11,071,565,691
2017-11-07 2017-11-03 6.753 1,559,680,602 -991,775 11.92% 10,532,870,534
2017-11-06 2017-11-02 6.472 1,560,672,377 -4,614,831 11.93% 10,101,096,190
2017-11-03 2017-11-01 6.451 1,565,287,208 -2,179,600 11.96% 10,098,389,183
2017-11-02 2017-10-31 6.264 1,567,466,808 -4,061,281 11.98% 9,818,863,506
2017-11-01 2017-10-30 5.890 1,571,528,089 +91,004,039 12.01% 9,255,608,100
2017-10-31 2017-10-27 5.910 1,480,524,050 -68,488,240 11.32% 8,750,445,831
2017-10-30 2017-10-26 5.848 1,549,012,290 -74,144,819 11.84% 9,058,526,465
2017-10-27 2017-10-25 5.650 1,623,157,109 -199,893 12.41% 9,171,212,709
2017-10-26 2017-10-24 5.505 1,623,357,002 -380,565 12.41% 8,935,854,508
2017-10-25 2017-10-23 5.744 1,623,737,567 -1,330,055 12.41% 9,326,555,841
2017-10-24 2017-10-20 5.786 1,625,067,622 -495,888 12.42% 9,401,834,617
2017-10-23 2017-10-19 5.671 1,625,563,510 -791,882 12.42% 9,218,639,300
2017-10-20 2017-10-18 5.796 1,626,355,392 +36,519 12.43% 9,426,208,190
2017-10-19 2017-10-17 5.588 1,626,318,873 -1,783,658 12.43% 9,087,540,639
2017-10-18 2017-10-16 5.505 1,628,102,531 -1,952,798 12.44% 8,961,976,523
2017-10-17 2017-10-13 5.244 1,630,055,329 -2,100,796 12.46% 8,548,683,941
2017-10-16 2017-10-12 4.922 1,632,156,125 +365,189 12.47% 8,033,211,814
2017-10-13 2017-10-11 4.880 1,631,790,936 +515,108 12.47% 7,963,495,474
2017-10-12 2017-10-10 4.870 1,631,275,828 -507,420 12.47% 7,944,007,261
2017-10-11 2017-10-09 4.880 1,631,783,248 -1,080,190 12.47% 7,963,457,955
2017-10-10 2017-10-06 4.589 1,632,863,438 -2,108,483 12.48% 7,492,984,472
2017-10-09 2017-10-04 4.339 1,634,971,921 -1,554,935 12.50% 7,094,351,981
2017-10-06 2017-10-03 4.308 1,636,526,856 -1,464,598 12.51% 7,050,011,999
2017-10-04 2017-09-29 4.141 1,637,991,454 -1,337,744 12.52% 6,783,613,285
2017-10-03 2017-09-28 4.069 1,639,329,198 -876,453 12.53% 6,669,746,226
2017-09-29 2017-09-27 3.840 1,640,205,651 -451,680 12.54% 6,297,831,668
2017-09-28 2017-09-26 3.704 1,640,657,331 -1,660,647 12.54% 6,077,630,038
2017-09-27 2017-09-25 3.580 1,642,317,978 +297,917 12.55% 5,878,710,423
2017-09-26 2017-09-22 3.663 1,642,020,061 +474,745 12.55% 6,014,333,419
2017-09-25 2017-09-21 3.788 1,641,545,316 -197,971 12.55% 6,217,569,354
2017-09-22 2017-09-20 3.663 1,641,743,287 -342,124 12.55% 6,013,319,661
2017-09-21 2017-09-19 3.600 1,642,085,411 +1,072,501 12.55% 5,912,051,654
2017-09-20 2017-09-18 3.632 1,641,012,910 +1,885,527 12.54% 5,959,417,379
2017-09-19 2017-09-15 3.496 1,639,127,383 -1,297,381 12.53% 5,730,841,028
2017-09-18 2017-09-14 3.507 1,640,424,764 +572,770 12.54% 5,752,446,604
2017-09-15 2017-09-13 3.527 1,639,851,994 +96,102 12.53% 5,784,565,311
2017-09-14 2017-09-12 3.590 1,639,755,892 +265,242 12.53% 5,886,601,999
2017-09-13 2017-09-11 3.548 1,639,490,650 +196,049 12.53% 5,817,410,382
2017-09-12 2017-09-08 3.371 1,639,294,601 +1,103,254 12.53% 5,526,731,894
2017-09-11 2017-09-07 3.371 1,638,191,347 +88,414 12.52% 5,523,012,374
2017-09-08 2017-09-06 3.351 1,638,102,933 -119,167 12.52% 5,488,623,466
2017-09-07 2017-09-05 3.382 1,638,222,100 +417,084 12.52% 5,540,162,710
2017-09-06 2017-09-04 3.351 1,637,805,016 +661,184 12.52% 5,487,625,266
2017-09-05 2017-09-01 3.351 1,637,143,832 +1,110,942 12.51% 5,485,409,904
2017-09-04 2017-08-31 3.382 1,636,032,890 +795,727 12.50% 5,532,759,208
2017-09-01 2017-08-30 3.465 1,635,237,163 +1,314,678 12.50% 5,666,192,963
2017-08-31 2017-08-29 3.309 1,633,922,485 -86,492 12.49% 5,406,608,809
2017-08-30 2017-08-28 3.319 1,634,008,977 +1,797,113 12.49% 5,423,897,824
2017-08-29 2017-08-25 3.226 1,632,211,864 +2,014,303 12.48% 5,265,075,491
2017-08-28 2017-08-24 3.132 1,630,197,561 +211,425 12.46% 5,105,909,502
2017-08-25 2017-08-22 3.169 1,629,986,136 +369,033 12.46% 5,164,964,586
2017-08-24 2017-08-21 3.116 1,629,617,103 +13,934,337 12.46% 5,078,301,927
2017-08-22 2017-08-18 3.106 1,615,682,766 +609,963 12.45% 5,017,926,529
2017-08-21 2017-08-17 3.148 1,615,072,803 +59,090 12.45% 5,083,816,347
2017-08-18 2017-08-16 3.064 1,615,013,713 +1,017,876 12.45% 4,948,066,872
2017-08-17 2017-08-15 3.043 1,613,995,837 +352,635 12.44% 4,911,078,802
2017-08-16 2017-08-14 3.011 1,613,643,202 +1,524,907 12.44% 4,859,212,638
2017-08-15 2017-08-11 2.959 1,612,118,295 +571,841 12.42% 4,770,045,367
2017-08-14 2017-08-10 3.022 1,611,546,454 +470,815 12.42% 4,869,807,692
2017-08-11 2017-08-09 3.053 1,611,075,639 +844,417 12.42% 4,919,097,316
2017-08-10 2017-08-08 3.085 1,610,231,222 +619,494 12.41% 4,967,204,821
2017-08-09 2017-08-07 3.074 1,609,611,728 +697,645 12.40% 4,948,405,065
2017-08-08 2017-08-04 3.053 1,608,914,083 +1,540,157 12.40% 4,912,497,437
2017-08-07 2017-08-03 3.043 1,607,373,926 +1,616,401 12.39% 4,890,929,601
2017-08-04 2017-08-02 3.043 1,605,757,525 +1,511,565 12.38% 4,886,011,203
2017-08-03 2017-08-01 2.969 1,604,245,960 +1,334,294 12.36% 4,763,584,621
2017-08-02 2017-07-31 2.854 1,602,911,666 +533,718 12.35% 4,574,619,621
2017-08-01 2017-07-28 2.843 1,602,377,948 +343,104 12.35% 4,556,283,566
2017-07-31 2017-07-27 2.917 1,602,034,844 +320,230 12.35% 4,672,972,748
2017-07-28 2017-07-26 2.896 1,601,714,614 +377,415 12.34% 4,638,426,880
2017-07-27 2017-07-25 2.885 1,601,337,199 +482,252 12.34% 4,620,531,985
2017-07-26 2017-07-24 2.885 1,600,854,947 +173,458 12.34% 4,619,140,485
2017-07-25 2017-07-21 2.896 1,600,681,489 +104,838 12.34% 4,635,435,040
2017-07-24 2017-07-20 2.938 1,600,576,651 +1,259,954 12.34% 4,702,307,256
2017-07-21 2017-07-19 2.927 1,599,316,697 +459,379 12.33% 4,681,824,924
2017-07-20 2017-07-18 2.906 1,598,857,318 +1,324,763 12.32% 4,646,928,313
2017-07-19 2017-07-17 2.969 1,597,532,555 +232,548 12.31% 4,743,650,101
2017-07-18 2017-07-14 2.969 1,597,300,007 +962,598 12.31% 4,742,959,582
2017-07-17 2017-07-13 2.969 1,596,337,409 +562,310 12.30% 4,740,101,281
2017-07-14 2017-07-12 2.990 1,595,775,099 +354,541 12.30% 4,771,918,729
2017-07-13 2017-07-11 2.969 1,595,420,558 -38,123 12.30% 4,737,378,820
2017-07-12 2017-07-10 2.906 1,595,458,681 +28,592 12.30% 4,637,050,494
2017-07-11 2017-07-07 2.885 1,595,430,089 +240,173 12.30% 4,603,487,485
2017-07-10 2017-07-06 2.917 1,595,189,916 -152,491 12.29% 4,653,006,789
2017-07-07 2017-07-05 2.927 1,595,342,407 -425,068 12.30% 4,670,190,624
2017-07-06 2017-07-04 2.906 1,595,767,475 +329,762 12.30% 4,637,947,975
2017-07-05 2017-07-03 2.948 1,595,437,713 -690,021 12.30% 4,703,949,691
2017-07-04 2017-06-30 2.959 1,596,127,734 -533,718 12.30% 4,722,731,406
2017-07-03 2017-06-29 2.959 1,596,661,452 +83,870 12.31% 4,724,310,607
2017-06-30 2017-06-28 2.938 1,596,577,582 -495,595 12.30% 4,690,558,458
2017-06-29 2017-06-27 2.990 1,597,073,177 -259,234 12.31% 4,775,800,431
2017-06-28 2017-06-26 2.990 1,597,332,411 +308,794 12.31% 4,776,575,630
2017-06-27 2017-06-23 2.969 1,597,023,617 +733,862 12.31% 4,742,138,880
2017-06-26 2017-06-22 2.980 1,596,289,755 +181,082 12.30% 4,756,708,754
2017-06-23 2017-06-21 2.969 1,596,108,673 +855,855 12.30% 4,739,422,082
2017-06-22 2017-06-20 2.948 1,595,252,818 +451,754 12.29% 4,703,404,551
2017-06-21 2017-06-19 2.791 1,594,801,064 +52,685,552 12.29% 4,451,072,293
2017-06-20 2017-06-16 2.665 1,542,115,512 +285,920 11.88% 4,109,860,841
2017-06-19 2017-06-15 2.686 1,541,829,592 +871,104 11.88% 4,141,453,950
2017-06-16 2017-06-14 2.728 1,540,958,488 +600,432 11.88% 4,203,787,767
2017-06-15 2017-06-13 2.707 1,540,358,056 +943,536 11.87% 4,169,825,538
2017-06-14 2017-06-12 2.697 1,539,414,520 -70,526 11.86% 4,151,119,125
2017-06-13 2017-06-09 2.739 1,539,485,046 +152,490 11.86% 4,215,921,121
2017-06-12 2017-06-08 2.770 1,539,332,556 +93,401 11.86% 4,263,957,586
2017-06-09 2017-06-07 2.770 1,539,239,155 -110,556 11.86% 4,263,698,865
2017-06-08 2017-06-06 2.791 1,539,349,711 -97,213 11.86% 4,296,308,174
2017-06-07 2017-06-05 2.801 1,539,446,924 -1,048,374 11.86% 4,312,732,049
2017-06-06 2017-06-02 2.812 1,540,495,298 -85,776 11.87% 4,331,832,604
2017-06-05 2017-06-01 2.780 1,540,581,074 +72,433 11.87% 4,283,580,441
2017-06-02 2017-05-31 2.780 1,540,508,641 +705,270 11.87% 4,283,379,041
2017-06-01 2017-05-29 2.791 1,539,803,371 +369,790 11.87% 4,297,574,335
2017-05-31 2017-05-26 2.780 1,539,433,581 +1,105,558 11.86% 4,280,389,840
2017-05-29 2017-05-25 2.770 1,538,328,023 +95,307 11.86% 4,261,175,025
2017-05-26 2017-05-24 2.707 1,538,232,716 +438,411 11.85% 4,164,072,138
2017-05-25 2017-05-23 2.718 1,537,794,305 +129,617 11.85% 4,179,020,552
2017-05-24 2017-05-22 2.718 1,537,664,688 +653,804 11.85% 4,178,668,312
2017-05-23 2017-05-19 2.697 1,537,010,884 +1,206,583 11.85% 4,144,637,584
2017-05-22 2017-05-18 2.686 1,535,804,301 +743,392 11.84% 4,125,269,629
2017-05-19 2017-05-17 2.770 1,535,060,909 +770,079 11.83% 4,252,125,106
2017-05-18 2017-05-16 2.812 1,534,290,830 +335,479 11.82% 4,314,385,802
2017-05-17 2017-05-15 2.854 1,533,955,351 +95,307 11.82% 4,377,822,182
2017-05-16 2017-05-12 2.854 1,533,860,044 +1,076,966 11.82% 4,377,550,181
2017-05-15 2017-05-11 2.864 1,532,783,078 +285,920 11.81% 4,390,559,215
2017-05-12 2017-05-10 2.864 1,532,497,158 +228,736 11.81% 4,389,740,216
2017-05-11 2017-05-09 2.843 1,532,268,422 +568,028 11.81% 4,356,930,547
2017-05-10 2017-05-08 2.843 1,531,700,394 -167,740 11.80% 4,355,315,387
2017-05-09 2017-05-05 2.770 1,531,868,134 -95,306 11.81% 4,243,281,106
2017-05-08 2017-05-04 2.791 1,531,963,440 +13,342 11.81% 4,275,693,173
2017-05-05 2017-05-02 2.833 1,531,950,098 -304,981 11.81% 4,339,951,514
2017-05-04 2017-04-28 2.822 1,532,255,079 -848,230 11.81% 4,324,738,418
2017-05-02 2017-04-27 2.854 1,533,103,309 +169,646 11.82% 4,375,390,502
2017-04-28 2017-04-26 2.864 1,532,933,663 +381,227 11.81% 4,390,990,556
2017-04-27 2017-04-25 2.927 1,532,552,436 -343,104 11.81% 4,486,379,843
2017-04-26 2017-04-24 2.854 1,532,895,540 -1,200,865 11.81% 4,374,797,541
2017-04-25 2017-04-21 2.780 1,534,096,405 -280,202 11.82% 4,265,549,840
2017-04-24 2017-04-20 2.676 1,534,376,607 +57,185 11.83% 4,105,335,396
2017-04-21 2017-04-19 2.655 1,534,319,422 +95,306 11.82% 4,072,984,885
2017-04-20 2017-04-18 2.665 1,534,224,116 -266,859 11.82% 4,088,829,641
2017-04-19 2017-04-13 2.676 1,534,490,975 +66,715 11.83% 4,105,641,396
2017-04-18 2017-04-12 2.665 1,534,424,260 +705,270 11.83% 4,089,363,041
2017-04-13 2017-04-11 2.634 1,533,718,990 -914,945 11.82% 4,039,206,077
2017-04-12 2017-04-10 2.655 1,534,633,935 -665,241 11.83% 4,073,819,787
2017-04-11 2017-04-07 2.676 1,535,299,176 -38,122 11.83% 4,107,803,796
2017-04-10 2017-04-06 2.718 1,535,337,298 +432,692 11.83% 4,172,343,532
2017-04-07 2017-04-05 2.728 1,534,904,606 +1,116,995 11.83% 4,187,272,568
2017-04-06 2017-04-03 2.697 1,533,787,611 +219,205 11.82% 4,135,945,844
2017-04-05 2017-03-31 2.655 1,533,568,406 +1,286,641 11.82% 4,070,991,247
2017-04-03 2017-03-30 2.655 1,532,281,765 +2,287,361 11.81% 4,067,575,746
2017-03-31 2017-03-29 2.665 1,529,994,404 +3,034,566 11.79% 4,077,557,121
2017-03-30 2017-03-28 2.676 1,526,959,838 +3,345,266 11.77% 4,085,491,295
2017-03-29 2017-03-27 2.686 1,523,614,572 +871,103 11.74% 4,092,527,229
2017-03-28 2017-03-24 2.770 1,522,743,469 +905,414 11.74% 4,218,005,746
2017-03-27 2017-03-23 2.760 1,521,838,055 +2,319,766 11.73% 4,199,529,951
2017-03-24 2017-03-22 2.791 1,519,518,289 +2,277,830 11.71% 4,240,958,893
2017-03-23 2017-03-21 2.854 1,517,240,459 -238,267 11.69% 4,330,118,821
2017-03-22 2017-03-20 2.843 1,517,478,726 +3,049,815 11.69% 4,314,876,767
2017-03-21 2017-03-17 2.843 1,514,428,911 +2,207,304 11.67% 4,306,204,767
2017-03-20 2017-03-16 2.948 1,512,221,607 +3,602,594 11.65% 4,458,597,351
2017-03-17 2017-03-15 2.938 1,508,619,013 +962,597 11.63% 4,432,146,456
2017-03-16 2017-03-14 2.969 1,507,656,416 +1,715,521 11.62% 4,476,775,442
2017-03-15 2017-03-13 3.253 1,505,940,895 +1,238,988 11.61% 4,898,308,293
2017-03-14 2017-03-10 3.347 1,504,701,907 +3,907,575 11.60% 5,036,370,241
2017-03-13 2017-03-09 3.347 1,500,794,332 +3,173,714 11.57% 5,023,291,242
2017-03-10 2017-03-08 3.421 1,497,620,618 +895,883 11.54% 5,122,664,402
2017-03-09 2017-03-07 3.463 1,496,724,735 -30,094,049 11.53% 5,182,417,181
2017-03-08 2017-03-06 3.504 1,526,818,784 -75,345,677 11.77% 5,350,698,200
2017-03-07 2017-03-03 3.620 1,602,164,461 +1,029,312 12.35% 5,799,661,998
2017-03-06 2017-03-02 3.630 1,601,135,149 +196,332 12.34% 5,812,735,814
2017-03-03 2017-03-01 3.620 1,600,938,817 -446,035 12.34% 5,795,225,299
2017-03-02 2017-02-28 3.609 1,601,384,852 +1,656,430 12.34% 5,780,037,463
2017-03-01 2017-02-27 3.630 1,599,728,422 +2,420,791 12.33% 5,807,628,855
2017-02-28 2017-02-24 3.630 1,597,307,631 +3,440,572 12.31% 5,798,840,453
2017-02-27 2017-02-23 3.683 1,593,867,059 +800,577 12.28% 5,869,967,627
2017-02-24 2017-02-22 3.714 1,593,066,482 +3,269,020 12.28% 5,917,164,689
2017-02-23 2017-02-21 3.704 1,589,797,462 +1,784,142 12.25% 5,888,341,635
2017-02-22 2017-02-20 3.704 1,588,013,320 +150,584 12.24% 5,881,733,474
2017-02-21 2017-02-17 3.683 1,587,862,736 +762,454 12.24% 5,847,854,628
2017-02-20 2017-02-16 3.683 1,587,100,282 +649,992 12.23% 5,845,046,627
2017-02-17 2017-02-15 3.651 1,586,450,290 +1,101,746 12.23% 5,792,715,602
2017-02-16 2017-02-14 3.641 1,585,348,544 -38,123 12.22% 5,772,058,547
2017-02-15 2017-02-13 3.651 1,585,386,667 +280,202 12.22% 5,788,831,922
2017-02-14 2017-02-10 3.620 1,585,106,465 +301,169 12.22% 5,737,913,898
2017-02-13 2017-02-09 3.578 1,584,805,296 +646,179 12.21% 5,670,309,801
2017-02-10 2017-02-08 3.536 1,584,159,117 +724,331 12.21% 5,601,511,045
2017-02-09 2017-02-07 3.515 1,583,434,786 +2,872,545 12.20% 5,565,721,656
2017-02-08 2017-02-06 3.567 1,580,562,241 +3,648,341 12.18% 5,638,544,526
2017-02-07 2017-02-03 3.567 1,576,913,900 -1,067,435 12.15% 5,625,529,327
2017-02-06 2017-02-02 3.546 1,577,981,335 -1,658,337 12.16% 5,596,223,577
2017-02-03 2017-02-01 3.609 1,579,639,672 -1,381,947 12.17% 5,701,550,424
2017-02-02 2017-01-27 3.609 1,581,021,619 +386,945 12.18% 5,706,538,423
2017-02-01 2017-01-25 3.578 1,580,634,674 +106,743 12.18% 5,655,387,640
2017-01-25 2017-01-23 3.525 1,580,527,931 +1,014,064 12.18% 5,572,087,750
2017-01-24 2017-01-20 3.515 1,579,513,867 +533,717 12.17% 5,551,939,753
2017-01-23 2017-01-19 3.546 1,578,980,150 +489,877 12.17% 5,599,765,819
2017-01-20 2017-01-18 3.557 1,578,490,273 -1,050,280 12.17% 5,614,590,712
2017-01-19 2017-01-17 3.546 1,579,540,553 -289,733 12.17% 5,601,753,257
2017-01-18 2017-01-16 3.525 1,579,830,286 +76,246 12.18% 5,569,628,230
2017-01-17 2017-01-13 3.536 1,579,754,040 -304,982 12.17% 5,585,934,903
2017-01-16 2017-01-12 3.483 1,580,059,022 -2,777,237 12.18% 5,504,119,932
2017-01-13 2017-01-11 3.641 1,582,836,259 -381,227 12.20% 5,762,911,627
2017-01-12 2017-01-10 3.588 1,583,217,486 -2,706,711 12.20% 5,681,240,555
2017-01-11 2017-01-09 3.578 1,585,924,197 -632,837 12.22% 5,674,313,141
2017-01-10 2017-01-06 3.588 1,586,557,034 -831,074 12.23% 5,693,224,237
2017-01-09 2017-01-05 3.599 1,587,388,108 +2,864,920 12.23% 5,712,862,050
2017-01-06 2017-01-04 3.557 1,584,523,188 +1,982,379 12.21% 5,636,049,411
2017-01-05 2017-01-03 3.546 1,582,540,809 +3,535,880 12.20% 5,612,393,499
2017-01-04 2016-12-30 3.515 1,579,004,929 +3,389,106 12.17% 5,550,150,853
2017-01-03 2016-12-29 3.442 1,575,615,823 +243,986 12.14% 5,422,513,874
2016-12-30 2016-12-28 3.463 1,575,371,837 +234,454 12.14% 5,454,733,181
2016-12-29 2016-12-23 3.494 1,575,137,383 +2,954,508 12.14% 5,503,502,486
2016-12-28 2016-12-22 3.567 1,572,182,875 +1,200,865 12.12% 5,608,651,728
2016-12-23 2016-12-21 3.599 1,570,982,010 +3,145,122 12.11% 5,653,818,030
2016-12-22 2016-12-20 3.578 1,567,836,888 +924,475 12.08% 5,609,598,160
2016-12-21 2016-12-19 3.578 1,566,912,413 +9,530 12.08% 5,606,290,460
2016-12-20 2016-12-16 3.662 1,566,902,883 -676,677 12.08% 5,737,781,439
2016-12-19 2016-12-15 3.651 1,567,579,560 -1,311,421 12.08% 5,723,811,602
2016-12-16 2016-12-14 3.683 1,568,890,981 -863,479 12.09% 5,777,984,567
2016-12-15 2016-12-13 3.683 1,569,754,460 +3,364,328 12.10% 5,781,164,628
2016-12-14 2016-12-12 3.693 1,566,390,132 +691,926 12.07% 5,785,209,579
2016-12-13 2016-12-09 3.798 1,565,698,206 -2,678,118 12.07% 5,946,934,007
2016-12-12 2016-12-08 3.840 1,568,376,324 +2,754,364 12.09% 6,022,930,582
2016-12-09 2016-12-07 3.557 1,565,621,960 +155,369,008 12.07% 5,568,818,931
2016-12-08 2016-12-06 3.641 1,410,252,952 -1,374,323 10.87% 5,134,557,089
2016-12-07 2016-12-05 3.588 1,411,627,275 +276,390 10.88% 5,065,503,757
2016-12-06 2016-12-02 3.819 1,411,350,885 -4,021,944 10.88% 5,390,299,274
2016-12-05 2016-12-01 3.893 1,415,372,829 -3,631,186 10.91% 5,509,615,077
2016-12-02 2016-11-30 3.893 1,419,004,015 +133,430 10.94% 5,523,750,178
2016-12-01 2016-11-29 3.893 1,418,870,585 +470,815 10.93% 5,523,230,775
2016-11-30 2016-11-28 3.893 1,418,399,770 +249,704 10.93% 5,521,398,036
2016-11-29 2016-11-25 3.872 1,418,150,066 +474,627 10.93% 5,490,666,306
2016-11-28 2016-11-24 3.819 1,417,675,439 +791,046 10.93% 5,414,454,315
2016-11-25 2016-11-23 3.819 1,416,884,393 -156,518,408 10.92% 5,411,433,114
2016-11-24 2016-11-22 3.861 1,573,402,801 -371,696 12.13% 6,075,251,094
2016-11-23 2016-11-21 3.798 1,573,774,497 -232,548 12.13% 5,977,609,886
2016-11-22 2016-11-18 3.798 1,574,007,045 +110,556 12.13% 5,978,493,165
2016-11-21 2016-11-17 3.788 1,573,896,489 -167,740 12.13% 5,961,559,229
2016-11-18 2016-11-16 3.756 1,574,064,229 -432,693 12.13% 5,912,647,267
2016-11-17 2016-11-15 3.609 1,574,496,922 +686,209 12.13% 5,682,988,186
2016-11-16 2016-11-14 3.609 1,573,810,713 -371,697 12.13% 5,680,511,383
2016-11-15 2016-11-11 3.609 1,574,182,410 +1,086,497 12.13% 5,681,852,986
2016-11-14 2016-11-10 3.567 1,573,095,913 -226,830 12.12% 5,611,908,927
2016-11-11 2016-11-09 3.463 1,573,322,743 +911,132 12.13% 5,447,638,182
2016-11-10 2016-11-08 3.536 1,572,411,611 +297,357 12.12% 5,559,972,424
2016-11-09 2016-11-07 3.494 1,572,114,254 -28,592 12.12% 5,492,939,726
2016-11-08 2016-11-04 3.442 1,572,142,846 +600,433 12.12% 5,410,561,553
2016-11-07 2016-11-03 3.431 1,571,542,413 +672,865 12.11% 5,392,005,837
2016-11-04 2016-11-02 3.431 1,570,869,548 +676,678 12.11% 5,389,697,218
2016-11-03 2016-11-01 3.504 1,570,192,870 -1,347,637 12.10% 5,502,701,598
2016-11-02 2016-10-31 3.389 1,571,540,507 +289,732 12.11% 5,326,042,119
2016-11-01 2016-10-28 3.368 1,571,250,775 +278,296 12.11% 5,292,087,691
2016-10-31 2016-10-27 3.368 1,570,972,479 -411,725 12.11% 5,291,150,370
2016-10-28 2016-10-26 3.368 1,571,384,204 -1,462,005 12.11% 5,292,537,090
2016-10-27 2016-10-25 3.347 1,572,846,209 -1,789,860 12.12% 5,264,455,241
2016-10-26 2016-10-24 3.305 1,574,636,069 -215,394 12.14% 5,204,358,963
2016-10-25 2016-10-20 3.274 1,574,851,463 -303,075 12.14% 5,155,498,762
2016-10-24 2016-10-19 3.274 1,575,154,538 +270,671 12.14% 5,156,490,921
2016-10-20 2016-10-18 3.295 1,574,883,867 -188,707 12.14% 5,188,653,590
2016-10-19 2016-10-17 3.263 1,575,072,574 -724,331 12.14% 5,139,696,246
2016-10-18 2016-10-14 3.305 1,575,796,905 +871,103 12.14% 5,208,195,663
2016-10-17 2016-10-13 3.284 1,574,925,802 -190,613 12.14% 5,172,266,936
2016-10-14 2016-10-12 3.274 1,575,116,415 -215,394 12.14% 5,156,366,120
2016-10-13 2016-10-11 3.295 1,575,331,809 +190,614 12.14% 5,190,129,391
2016-10-12 2016-10-07 3.316 1,575,141,195 +491,783 12.14% 5,222,555,539
2016-10-11 2016-10-06 3.326 1,574,649,412 +777,702 12.14% 5,237,446,892
2016-10-07 2016-10-05 3.326 1,573,871,710 -3,204,211 12.13% 5,234,860,175
2016-10-06 2016-10-04 3.211 1,577,075,921 +2,117,715 12.15% 5,063,496,593
2016-10-05 2016-10-03 3.190 1,574,958,206 +2,834,422 12.14% 5,023,646,964
2016-10-04 2016-09-30 3.179 1,572,123,784 +1,848,950 12.12% 4,998,110,589
2016-10-03 2016-09-29 3.200 1,570,274,834 +3,880,889 12.10% 5,025,184,419
2016-09-30 2016-09-28 3.158 1,566,393,945 +1,218,020 12.07% 4,947,023,642
2016-09-29 2016-09-27 3.190 1,565,175,925 +3,436,760 12.06% 4,992,444,405
2016-09-28 2016-09-26 3.106 1,561,739,165 -76,245 12.04% 4,850,390,530
2016-09-27 2016-09-23 3.179 1,561,815,410 +2,964,039 12.04% 4,965,338,110
2016-09-26 2016-09-22 3.158 1,558,851,371 -137,242 12.01% 4,923,202,501
2016-09-23 2016-09-21 3.200 1,558,988,613 +527,999 12.01% 4,989,066,320
2016-09-22 2016-09-20 3.169 1,558,460,614 -400,288 12.01% 4,938,320,457
2016-09-21 2016-09-19 3.200 1,558,860,902 +280,202 12.01% 4,988,657,620
2016-09-20 2016-09-15 3.179 1,558,580,700 -499,407 12.01% 4,955,054,290
2016-09-19 2016-09-14 3.179 1,559,080,107 +522,280 12.02% 4,956,642,009
2016-09-15 2016-09-13 3.253 1,558,557,827 +467,003 12.01% 5,069,453,094
2016-09-14 2016-09-12 3.337 1,558,090,824 -890,164 12.01% 5,198,719,489
2016-09-13 2016-09-09 3.379 1,558,980,988 -2,153,932 12.01% 5,267,119,665
2016-09-12 2016-09-08 3.358 1,561,134,920 -1,111,276 12.03% 5,241,636,636
2016-09-09 2016-09-07 3.347 1,562,246,196 -1,071,248 12.04% 5,228,976,061
2016-09-08 2016-09-06 3.358 1,563,317,444 -625,212 12.05% 5,248,964,637
2016-09-07 2016-09-05 3.358 1,563,942,656 +19,061 12.05% 5,251,063,837
2016-09-06 2016-09-02 3.347 1,563,923,595 -407,912 12.05% 5,234,590,464
2016-09-05 2016-09-01 3.326 1,564,331,507 -710,988 12.06% 5,203,128,472
2016-09-02 2016-08-31 3.326 1,565,042,495 +322,136 12.06% 5,205,493,292
2016-09-01 2016-08-30 3.337 1,564,720,359 +53,372 12.06% 5,220,839,569
2016-08-31 2016-08-29 3.274 1,564,666,987 +304,981 12.06% 5,122,158,441
2016-08-30 2016-08-26 3.326 1,564,362,006 +937,819 12.06% 5,203,229,915
2016-08-29 2016-08-25 3.326 1,563,424,187 +905,413 12.05% 5,200,110,632
2016-08-26 2016-08-24 3.347 1,562,518,774 -1,057,904 12.04% 5,229,888,404
2016-08-25 2016-08-23 3.442 1,563,576,678 +13,343 12.05% 5,381,283,452
2016-08-24 2016-08-22 3.442 1,563,563,335 +10,302,828 12.05% 5,381,237,530
2016-08-23 2016-08-19 3.442 1,553,260,507 +359,944 12.04% 5,345,778,804
2016-08-22 2016-08-18 3.442 1,552,900,563 -214,072 12.04% 5,344,540,002
2016-08-19 2016-08-17 3.442 1,553,114,635 -3,789 12.04% 5,345,276,763
2016-08-18 2016-08-16 3.579 1,553,118,424 +236,805 12.04% 5,558,445,532
2016-08-17 2016-08-15 3.801 1,552,881,619 +483,082 12.04% 5,901,874,016
2016-08-16 2016-08-12 3.843 1,552,398,537 +587,277 12.04% 5,965,593,995
2016-08-15 2016-08-11 3.832 1,551,811,260 -4,347,741 12.03% 5,946,954,399
2016-08-12 2016-08-10 3.748 1,556,159,001 -2,140,717 12.07% 5,832,186,545
2016-08-11 2016-08-09 3.769 1,558,299,718 -2,142,612 12.08% 5,873,112,133
2016-08-10 2016-08-08 3.779 1,560,442,330 -3,485,770 12.10% 5,897,661,387
2016-08-09 2016-08-05 3.748 1,563,928,100 +1,646,269 12.13% 5,861,303,644
2016-08-08 2016-08-04 3.684 1,562,281,831 +16,297,869 12.11% 5,756,173,735
2016-08-05 2016-08-03 3.653 1,545,983,962 +536,127 11.99% 5,647,160,973
2016-08-04 2016-08-01 3.632 1,545,447,835 +2,790,510 11.98% 5,612,571,383
2016-08-03 2016-07-29 3.621 1,542,657,325 +1,009,737 11.96% 5,586,150,990
2016-08-01 2016-07-28 3.779 1,541,647,588 +14,653,495 11.95% 5,826,627,026
2016-07-29 2016-07-27 3.695 1,526,994,093 +20,141,689 11.84% 5,642,278,071
2016-07-28 2016-07-26 3.621 1,506,852,404 +3,684,686 11.68% 5,456,496,989
2016-07-27 2016-07-25 3.579 1,503,167,718 +1,093,092 11.66% 5,379,677,272
2016-07-26 2016-07-22 3.579 1,502,074,626 +1,866,024 11.65% 5,375,765,212
2016-07-25 2016-07-21 3.579 1,500,208,602 +5,166,138 11.63% 5,369,086,911
2016-07-22 2016-07-20 3.642 1,495,042,464 +1,136,664 11.59% 5,445,298,700
2016-07-21 2016-07-19 3.716 1,493,905,800 +1,288,220 11.58% 5,551,559,022
2016-07-20 2016-07-18 3.758 1,492,617,580 +1,254,119 11.57% 5,609,803,317
2016-07-19 2016-07-15 3.779 1,491,363,461 +3,154,243 11.56% 5,636,579,148
2016-07-18 2016-07-14 3.811 1,488,209,218 +1,922,857 11.54% 5,671,791,751
2016-07-15 2016-07-13 3.779 1,486,286,361 +1,799,718 11.53% 5,617,390,347
2016-07-14 2016-07-12 3.779 1,484,486,643 +2,729,889 11.51% 5,610,588,348
2016-07-13 2016-07-11 3.737 1,481,756,754 +1,752,357 11.49% 5,537,697,928
2016-07-12 2016-07-08 3.684 1,480,004,397 +1,119,614 11.48% 5,453,025,356
2016-07-11 2016-07-07 3.779 1,478,884,783 +2,898,494 11.47% 5,589,416,227
2016-07-08 2016-07-06 3.737 1,475,986,289 +1,884,968 11.45% 5,516,132,248
2016-07-07 2016-07-05 3.748 1,474,101,321 +1,420,830 11.43% 5,524,650,042
2016-07-06 2016-07-04 3.716 1,472,680,491 +1,884,968 11.42% 5,472,682,860
2016-07-05 2016-06-30 3.674 1,470,795,523 +9,938,233 11.41% 5,403,568,082
2016-07-04 2016-06-29 3.621 1,460,857,290 +2,229,757 11.33% 5,289,943,051
2016-06-30 2016-06-28 3.579 1,458,627,533 +850,603 11.31% 5,220,272,690
2016-06-29 2016-06-27 3.642 1,457,776,930 +303,111 11.30% 5,309,568,800
2016-06-28 2016-06-24 3.642 1,457,473,819 +642,215 11.30% 5,308,464,798
2016-06-27 2016-06-23 3.811 1,456,831,604 +564,543 11.30% 5,552,206,890
2016-06-24 2016-06-22 3.927 1,456,267,061 -51,150 11.29% 5,719,170,591
2016-06-23 2016-06-21 3.885 1,456,318,211 +339,105 11.29% 5,657,872,853
2016-06-22 2016-06-20 3.874 1,455,979,106 -335,316 11.29% 5,641,184,338
2016-06-21 2016-06-17 3.853 1,456,314,422 -1,780,774 11.29% 5,611,734,289
2016-06-20 2016-06-16 3.706 1,458,095,196 +312,583 11.31% 5,403,088,487
2016-06-17 2016-06-15 3.779 1,457,782,613 +106,089 11.30% 5,509,660,987
2016-06-16 2016-06-14 3.748 1,457,676,524 -2,015,685 11.30% 5,463,093,042
2016-06-15 2016-06-13 3.537 1,459,692,209 -445,193 11.32% 5,162,441,954
2016-06-14 2016-06-10 3.653 1,460,137,402 +147,766 11.32% 5,333,581,172
2016-06-13 2016-06-08 3.684 1,459,989,636 -1,345,053 11.32% 5,379,281,657
2016-06-10 2016-06-07 3.706 1,461,334,689 -689,576 11.33% 5,415,092,687
2016-06-08 2016-06-06 3.484 1,462,024,265 -572,121 11.34% 5,093,515,182
2016-06-07 2016-06-03 3.484 1,462,596,386 -538,021 11.34% 5,095,508,382
2016-06-06 2016-06-02 3.410 1,463,134,407 -2,779,144 11.35% 4,989,256,481
2016-06-03 2016-06-01 3.093 1,465,913,551 +45,467 11.37% 4,534,454,667
2016-06-02 2016-05-31 3.104 1,465,868,084 -246,277 11.37% 4,549,789,500
2016-06-01 2016-05-30 3.009 1,466,114,361 -189,444 11.37% 4,411,251,229
2016-05-31 2016-05-27 3.051 1,466,303,805 -142,083 11.37% 4,473,741,527
2016-05-30 2016-05-26 2.967 1,466,445,888 -189,444 11.37% 4,350,322,431
2016-05-27 2016-05-25 2.967 1,466,635,332 -142,083 11.37% 4,350,884,431
2016-05-26 2016-05-24 2.945 1,466,777,415 +284,166 11.37% 4,320,335,781
2016-05-25 2016-05-23 2.945 1,466,493,249 +75,777 11.37% 4,319,498,782
2016-05-24 2016-05-20 2.967 1,466,417,472 +331,527 11.37% 4,350,238,132
2016-05-23 2016-05-19 2.956 1,466,085,945 -331,527 11.37% 4,333,776,858
2016-05-20 2016-05-18 2.977 1,466,417,472 +462,244 11.37% 4,365,719,407
2016-05-18 2016-05-16 2.977 1,465,955,228 +111,772 11.37% 4,364,343,245
2016-05-17 2016-05-13 2.967 1,465,843,456 -106,089 11.37% 4,348,535,271
2016-05-13 2016-05-11 3.019 1,465,949,545 -511,499 11.37% 4,426,231,664
2016-05-12 2016-05-10 3.019 1,466,461,044 +284,166 11.37% 4,427,776,064
2016-05-11 2016-05-09 2.977 1,466,176,878 -94,722 11.37% 4,365,003,127
2016-05-10 2016-05-06 2.967 1,466,271,600 +161,028 11.37% 4,349,805,392
2016-05-09 2016-05-05 2.988 1,466,110,572 +168,605 11.37% 4,380,283,759
2016-05-06 2016-05-04 2.977 1,465,941,967 +473,610 11.37% 4,364,303,765
2016-05-05 2016-05-03 3.009 1,465,468,357 +246,277 11.36% 4,409,307,529
2016-05-04 2016-04-29 3.051 1,465,222,080 +520,971 11.36% 4,470,441,148
2016-05-03 2016-04-28 3.093 1,464,701,109 +1,231,386 11.36% 4,530,704,266
2016-04-29 2016-04-27 3.051 1,463,469,723 +189,444 11.35% 4,465,094,648
2016-04-28 2016-04-26 3.093 1,463,280,279 +123,833,876 11.35% 4,526,309,266
2016-04-27 2016-04-25 3.273 1,339,446,403 +378,888 10.39% 4,383,652,491
2016-04-26 2016-04-22 3.294 1,339,067,515 +666,843 10.38% 4,410,686,120
2016-04-25 2016-04-21 3.326 1,338,400,672 +788,087 10.38% 4,450,878,964
2016-04-22 2016-04-20 3.326 1,337,612,585 +568,332 10.37% 4,448,258,164
2016-04-21 2016-04-19 3.389 1,337,044,253 +710,415 10.37% 4,531,060,891
2016-04-20 2016-04-18 3.378 1,336,333,838 +189,444 10.36% 4,514,545,437
2016-04-19 2016-04-15 3.452 1,336,144,394 +426,249 10.36% 4,612,647,119
2016-04-18 2016-04-14 3.516 1,335,718,145 -121,926,174 10.36% 4,695,784,346
2016-04-15 2016-04-13 3.494 1,457,644,319 +1,506,080 11.30% 5,093,644,636
2016-04-14 2016-04-12 3.431 1,456,138,239 +738,832 11.29% 4,996,145,209
2016-04-13 2016-04-11 3.431 1,455,399,407 +337,210 11.29% 4,993,610,208
2016-04-12 2016-04-08 3.494 1,455,062,197 +594,854 11.28% 5,084,621,576
2016-04-11 2016-04-07 3.568 1,454,467,343 +265,222 11.28% 5,190,028,699
2016-04-08 2016-04-06 3.558 1,454,202,121 +113,666 11.28% 5,173,729,983
2016-04-07 2016-04-05 3.589 1,454,088,455 +416,777 11.28% 5,219,378,928
2016-04-06 2016-04-01 3.642 1,453,671,678 +1,597,013 11.27% 5,294,616,500
2016-04-05 2016-03-31 3.896 1,452,074,665 -2,028,945 11.26% 5,656,716,308
2016-04-01 2016-03-30 3.927 1,454,103,610 -333,422 11.28% 5,710,674,110
2016-03-31 2016-03-29 3.790 1,454,437,032 -1,303,375 11.28% 5,512,371,223
2016-03-30 2016-03-24 3.758 1,455,740,407 -918,803 11.29% 5,471,205,400
2016-03-29 2016-03-23 3.811 1,456,659,210 -4,073,047 11.30% 5,551,549,871
2016-03-24 2016-03-22 3.822 1,460,732,257 -1,780,773 11.33% 5,582,494,127
2016-03-23 2016-03-21 3.779 1,462,513,030 +94,722 11.34% 5,527,539,506
2016-03-22 2016-03-18 3.727 1,462,418,308 -1,210,548 11.34% 5,449,986,233
2016-03-21 2016-03-17 3.663 1,463,628,856 +70,095 11.35% 5,361,786,569
2016-03-18 2016-03-16 3.653 1,463,558,761 -681,999 11.35% 5,346,078,692
2016-03-17 2016-03-15 3.589 1,464,240,760 -388,360 11.35% 5,255,820,127
2016-03-16 2016-03-14 3.589 1,464,629,120 -1,085,514 11.36% 5,257,214,126
2016-03-15 2016-03-11 3.537 1,465,714,634 -189,444 11.37% 5,183,741,253
2016-03-14 2016-03-10 3.516 1,465,904,078 -587,277 11.37% 5,153,459,544
2016-03-11 2016-03-09 3.399 1,466,491,355 -568,332 11.37% 4,985,221,546
2016-03-10 2016-03-08 3.410 1,467,059,687 -479,293 11.38% 5,002,641,600
2016-03-09 2016-03-07 3.421 1,467,538,980 -441,405 11.38% 5,019,769,093
2016-03-08 2016-03-04 3.304 1,467,980,385 -1,837,607 11.38% 4,850,803,415
2016-03-07 2016-03-03 3.220 1,469,817,992 -4,576,968 11.40% 4,732,738,219
2016-03-04 2016-03-02 2.734 1,474,394,960 +304,125,860 11.43% 4,031,463,074
2016-03-03 2016-03-01 2.629 1,170,269,100 +700,942 9.07% 3,076,338,847
2016-03-02 2016-02-29 2.608 1,169,568,158 +214,072 9.07% 3,049,801,500
2016-03-01 2016-02-26 2.597 1,169,354,086 -62,957,933 9.07% 3,036,898,165
2016-02-29 2016-02-25 2.523 1,232,312,019 -156,113,242 9.56% 3,109,336,104
2016-02-26 2016-02-24 2.534 1,388,425,261 -84,918,284 10.77% 3,517,894,677
2016-02-25 2016-02-23 2.555 1,473,343,545 +420,565 11.42% 3,764,163,466
2016-02-24 2016-02-22 2.555 1,472,922,980 +710,416 11.42% 3,763,088,988
2016-02-23 2016-02-19 2.481 1,472,212,564 +142,083 11.42% 3,652,476,804
2016-02-22 2016-02-18 2.481 1,472,070,481 +549,387 11.42% 3,652,124,304
2016-02-19 2016-02-17 2.439 1,471,521,094 +242,489 11.41% 3,588,620,688
2016-02-18 2016-02-16 2.481 1,471,278,605 +568,332 11.41% 3,650,159,704
2016-02-17 2016-02-15 2.428 1,470,710,273 +877,125 11.40% 3,571,116,732
2016-02-16 2016-02-12 2.301 1,469,833,148 +668,738 11.40% 3,382,778,920
2016-02-15 2016-02-11 2.301 1,469,164,410 +397,832 11.39% 3,381,239,839
2016-02-12 2016-02-05 2.375 1,468,766,578 +1,276,853 11.39% 3,488,866,761
2016-02-11 2016-02-04 2.312 1,467,489,725 +3,383,470 11.38% 3,392,878,193
2016-02-05 2016-02-03 2.312 1,464,106,255 +776,721 11.35% 3,385,055,514
2016-02-04 2016-02-02 2.439 1,463,329,534 +746,409 11.35% 3,568,643,807
2016-02-03 2016-02-01 2.365 1,462,583,125 +1,680,369 11.34% 3,458,737,966
2016-02-02 2016-01-29 2.502 1,460,902,756 +1,189,708 11.33% 3,655,263,914
2016-02-01 2016-01-28 2.460 1,459,713,048 +566,438 11.32% 3,590,645,217
2016-01-29 2016-01-27 2.481 1,459,146,610 +712,309 11.31% 3,620,060,905
2016-01-28 2016-01-26 2.481 1,458,434,301 +367,522 11.31% 3,618,293,706
2016-01-27 2016-01-25 2.597 1,458,066,779 +98,511 11.31% 3,786,706,164
2016-01-26 2016-01-22 2.555 1,457,968,268 +293,638 11.31% 3,724,882,026
2016-01-25 2016-01-21 2.502 1,457,674,630 +62,516 11.30% 3,647,186,954
2016-01-22 2016-01-20 2.639 1,457,612,114 +87,145 11.30% 3,847,078,624
2016-01-21 2016-01-19 2.734 1,457,524,969 +426,249 11.30% 3,985,335,172
2016-01-20 2016-01-18 2.692 1,457,098,720 +689,576 11.30% 3,922,638,094
2016-01-19 2016-01-15 2.745 1,456,409,144 +473,610 11.29% 3,997,659,768
2016-01-18 2016-01-14 2.734 1,455,935,534 +454,666 11.29% 3,980,989,153
2016-01-15 2016-01-13 2.819 1,455,480,868 +1,490,924 11.29% 4,102,672,468
2016-01-14 2016-01-12 2.924 1,453,989,944 +193,233 11.27% 4,251,970,634
2016-01-13 2016-01-11 2.945 1,453,796,711 +1,331,792 11.27% 4,282,101,623
2016-01-12 2016-01-08 3.062 1,452,464,919 +988,897 11.26% 4,446,852,601
2016-01-11 2016-01-07 3.062 1,451,476,022 +867,654 11.26% 4,443,825,003
2016-01-08 2016-01-06 3.188 1,450,608,368 +634,638 11.25% 4,624,941,096
2016-01-07 2016-01-05 3.220 1,449,973,730 +507,710 11.24% 4,668,840,718
2016-01-06 2016-01-04 3.294 1,449,466,020 +668,737 11.24% 4,774,322,119
2016-01-05 2015-12-31 3.473 1,448,797,283 +146,534,953 11.23% 5,032,138,727
2016-01-04 2015-12-29 3.473 1,302,262,330 +736,937 10.10% 4,523,175,727
2015-12-30 2015-12-28 3.452 1,301,525,393 -378,888 10.09% 4,493,135,159
2015-12-29 2015-12-24 3.473 1,301,904,281 +856,287 10.10% 4,521,932,108
2015-12-28 2015-12-22 3.378 1,301,047,994 -142,740,389 10.09% 4,395,339,037
2015-12-23 2015-12-21 3.410 1,443,788,383 -1,307,164 11.20% 4,923,286,960
2015-12-22 2015-12-18 3.410 1,445,095,547 +2,775,355 11.21% 4,927,744,361
2015-12-21 2015-12-17 3.262 1,442,320,192 +3,002,688 11.18% 4,705,104,218
2015-12-18 2015-12-16 3.157 1,439,317,504 +803,243 11.16% 4,543,357,172
2015-12-17 2015-12-15 3.104 1,438,514,261 +1,413,252 11.15% 4,464,888,179
2015-12-16 2015-12-14 3.125 1,437,101,009 +1,439,775 11.14% 4,490,845,249
2015-12-15 2015-12-11 3.167 1,435,661,234 +4,393,207 11.13% 4,546,972,346
2015-12-14 2015-12-10 3.135 1,431,268,027 +568,332 11.10% 4,487,727,762
2015-12-11 2015-12-09 3.178 1,430,699,695 +568,332 11.09% 4,546,362,540
2015-12-10 2015-12-08 3.209 1,430,131,363 +827,870 11.09% 4,589,851,124
2015-12-09 2015-12-07 3.326 1,429,303,493 +1,022,998 11.08% 4,753,178,165
2015-12-08 2015-12-04 3.315 1,428,280,495 -238,700 11.08% 4,734,697,509
2015-12-07 2015-12-03 3.347 1,428,519,195 -568,332 11.08% 4,780,732,314
2015-12-04 2015-12-02 3.357 1,429,087,527 -793,770 11.08% 4,797,721,489
2015-12-03 2015-12-01 3.347 1,429,881,297 -663,054 11.09% 4,785,290,773
2015-12-02 2015-11-30 3.304 1,430,544,351 -1,278,747 11.09% 4,727,099,554
2015-12-01 2015-11-27 3.283 1,431,823,098 -1,132,876 11.10% 4,701,092,945
2015-11-30 2015-11-26 3.326 1,432,955,974 +62,517 11.11% 4,765,324,565
2015-11-27 2015-11-25 3.304 1,432,893,457 -113,667 11.11% 4,734,861,955
2015-11-26 2015-11-24 3.304 1,433,007,124 +1,015,420 11.11% 4,735,237,557
2015-11-25 2015-11-23 3.283 1,431,991,704 -217,860 11.10% 4,701,646,528
2015-11-24 2015-11-20 3.304 1,432,209,564 -392,149 11.11% 4,732,602,094
2015-11-23 2015-11-19 3.326 1,432,601,713 -519,077 11.11% 4,764,146,463
2015-11-20 2015-11-18 3.357 1,433,120,790 -985,109 11.11% 4,811,261,928
2015-11-19 2015-11-17 3.357 1,434,105,899 -1,818,663 11.12% 4,814,569,128
2015-11-18 2015-11-16 3.252 1,435,924,562 -399,726 11.13% 4,669,081,184
2015-11-17 2015-11-13 3.347 1,436,324,288 -1,542,075 11.14% 4,806,853,112
2015-11-16 2015-11-12 3.378 1,437,866,363 -1,238,964 11.15% 4,857,553,437
2015-11-13 2015-11-11 3.347 1,439,105,327 -1,437,880 11.16% 4,816,160,234
2015-11-12 2015-11-10 3.347 1,440,543,207 -2,904,177 11.17% 4,820,972,294
2015-11-11 2015-11-09 3.326 1,443,447,384 -3,180,765 11.19% 4,800,213,965
2015-11-10 2015-11-06 3.421 1,446,628,149 -4,124,196 11.22% 4,948,242,855
2015-11-09 2015-11-05 3.389 1,450,752,345 -1,104,459 11.25% 4,916,402,130
2015-11-06 2015-11-04 3.378 1,451,856,804 -4,641,379 11.26% 4,904,817,437
2015-11-05 2015-11-03 3.273 1,456,498,183 -3,631,642 11.29% 4,766,731,893
2015-11-04 2015-11-02 3.209 1,460,129,825 -3,175,081 11.32% 4,686,127,926
2015-11-03 2015-10-30 3.252 1,463,304,906 -4,082,519 11.35% 4,758,111,661
2015-11-02 2015-10-29 3.273 1,467,387,425 -4,783,462 11.38% 4,802,369,491
2015-10-30 2015-10-28 3.262 1,472,170,887 -4,451,934 11.42% 4,802,482,478
2015-10-29 2015-10-27 3.304 1,476,622,821 -4,648,957 11.45% 4,879,361,534
2015-10-28 2015-10-26 3.294 1,481,271,778 -2,686,316 11.49% 4,879,085,482
2015-10-27 2015-10-23 3.273 1,483,958,094 -4,120,408 11.51% 4,856,600,892
2015-10-26 2015-10-22 3.209 1,488,078,502 -1,697,418 11.54% 4,775,826,166
2015-10-23 2015-10-20 3.241 1,489,775,920 -2,076,306 11.55% 4,828,457,468
2015-10-22 2015-10-19 3.283 1,491,852,226 -1,871,707 11.57% 4,898,186,085
2015-10-20 2015-10-16 3.304 1,493,723,933 +3,230,020 11.58% 4,935,870,554
2015-10-19 2015-10-15 3.262 1,490,493,913 +7,681,955 11.56% 4,862,255,438
2015-10-16 2015-10-14 3.167 1,482,811,958 -1,555,335 11.50% 4,696,306,348
2015-10-15 2015-10-13 3.220 1,484,367,293 -236,805 11.51% 4,779,586,219
2015-10-14 2015-10-12 3.199 1,484,604,098 +78,230,910 11.51% 4,749,002,170
2015-10-13 2015-10-09 3.146 1,406,373,188 -1,746,674 10.91% 4,424,517,597
2015-10-12 2015-10-08 3.093 1,408,119,862 +825,976 10.92% 4,355,683,645
2015-10-09 2015-10-07 3.157 1,407,293,886 +2,614,327 10.91% 4,442,271,252
2015-10-08 2015-10-06 2.967 1,404,679,559 +3,834,347 10.89% 4,167,087,953
2015-10-07 2015-10-05 2.956 1,400,845,212 +3,930,964 10.86% 4,140,924,058
2015-10-06 2015-10-02 2.787 1,396,914,248 -13,261 10.83% 3,893,343,825
2015-10-05 2015-09-30 2.840 1,396,927,509 +19,849,945 10.83% 3,967,119,057
2015-10-02 2015-09-29 2.755 1,377,077,564 -502,027 10.68% 3,794,442,661
2015-09-30 2015-09-25 2.724 1,377,579,591 +416,777 10.68% 3,752,195,779
2015-09-29 2015-09-24 2.534 1,377,162,814 +17,766,061 10.68% 3,489,358,677
2015-09-25 2015-09-23 2.587 1,359,396,753 +7,085,206 10.54% 3,516,101,449
2015-09-24 2015-09-22 2.555 1,352,311,547 -18,944 10.49% 3,454,945,547
2015-09-23 2015-09-21 2.428 1,352,330,491 -3,542,604 10.49% 3,283,671,932
2015-09-22 2015-09-18 2.396 1,355,873,095 -818,398 10.51% 3,249,331,230
2015-09-21 2015-09-17 2.418 1,356,691,493 -1,129,086 10.52% 3,279,938,259
2015-09-18 2015-09-16 2.428 1,357,820,579 -615,693 10.53% 3,297,002,732
2015-09-17 2015-09-15 2.481 1,358,436,272 -551,282 10.53% 3,370,204,205
2015-09-16 2015-09-14 2.534 1,358,987,554 -600,538 10.54% 3,443,307,477
2015-09-15 2015-09-11 2.534 1,359,588,092 -178,077 10.54% 3,444,829,078
2015-09-14 2015-09-10 2.492 1,359,766,169 -1,301,481 10.54% 3,387,858,939
2015-09-11 2015-09-09 2.555 1,361,067,650 -1,718,257 10.55% 3,477,316,027
2015-09-10 2015-09-08 2.513 1,362,785,907 -2,864,394 10.57% 3,424,157,048
2015-09-09 2015-09-07 2.418 1,365,650,301 +3,588,070 10.59% 3,301,597,079
2015-09-08 2015-09-04 2.428 1,362,062,231 +623,271 10.56% 3,307,302,133
2015-09-07 2015-09-02 2.587 1,361,438,960 -987,003 10.56% 3,521,383,650
2015-09-04 2015-09-01 2.629 1,362,425,963 -464,138 10.56% 3,581,470,207
2015-09-02 2015-08-31 2.639 1,362,890,101 -242,489 10.57% 3,597,078,622
2015-09-01 2015-08-28 2.682 1,363,132,590 -4,607,278 10.57% 3,655,282,121
2015-08-31 2015-08-27 2.650 1,367,739,868 +744,515 10.61% 3,624,318,136
2015-08-28 2015-08-26 2.470 1,366,995,353 -1,030,576 10.60% 3,377,007,150
2015-08-27 2015-08-25 2.449 1,368,025,929 -4,270,068 10.61% 3,350,668,002
2015-08-26 2015-08-24 2.428 1,372,295,997 -125,033 10.64% 3,332,151,332
2015-08-25 2015-08-21 2.650 1,372,421,030 +799,454 10.64% 3,636,722,557
2015-08-24 2015-08-20 2.861 1,371,621,576 +174,288 10.64% 3,924,214,006
2015-08-21 2015-08-19 2.893 1,371,447,288 -187,549 10.63% 3,967,151,331
2015-08-20 2015-08-18 2.945 1,371,634,837 -68,200 10.64% 4,040,097,021
2015-08-19 2015-08-17 2.967 1,371,703,037 +3,773,725 10.64% 4,069,260,611
2015-08-18 2015-08-14 3.019 1,367,929,312 -627,060 10.61% 4,130,273,143
2015-08-17 2015-08-13 2.977 1,368,556,372 -1,225,703 10.61% 4,074,373,926
2015-08-14 2015-08-12 2.893 1,369,782,075 -625,165 10.62% 3,962,334,411
2015-08-13 2015-08-11 2.967 1,370,407,240 +687,682 10.63% 4,065,416,531
2015-08-12 2015-08-10 2.914 1,369,719,558 -663,054 10.62% 3,991,074,398
2015-08-11 2015-08-07 2.861 1,370,382,612 +3,389,153 10.63% 3,920,669,326
2015-08-10 2015-08-06 2.924 1,366,993,459 +538,021 10.60% 3,997,562,754
2015-08-07 2015-08-05 2.956 1,366,455,438 +2,383,206 10.60% 4,039,267,258
2015-08-06 2015-08-04 2.956 1,364,072,232 +2,301,745 10.58% 4,032,222,457
2015-08-05 2015-08-03 2.893 1,361,770,487 +2,152,084 10.56% 3,939,159,490
2015-08-04 2015-07-31 2.977 1,359,618,403 +1,903,912 10.54% 4,047,764,406
2015-08-03 2015-07-30 2.977 1,357,714,491 +2,991,322 10.53% 4,042,096,208
2015-07-31 2015-07-29 2.988 1,354,723,169 +2,267,645 10.51% 4,047,492,740
2015-07-30 2015-07-28 2.988 1,352,455,524 +16,426,691 10.49% 4,040,717,719
2015-07-29 2015-07-27 2.956 1,336,028,833 +1,511,763 10.36% 3,949,325,657
2015-07-28 2015-07-24 3.104 1,334,517,070 +1,517,447 10.35% 4,142,099,701
2015-07-27 2015-07-23 3.167 1,332,999,623 +1,648,163 10.34% 4,221,826,347
2015-07-24 2015-07-22 3.178 1,331,351,460 +1,123,403 10.32% 4,230,661,701
2015-07-23 2015-07-21 3.199 1,330,228,057 +3,180,765 10.32% 4,255,178,830
2015-07-22 2015-07-20 3.326 1,327,047,292 +1,254,120 10.29% 4,413,123,065
2015-07-21 2015-07-17 3.326 1,325,793,172 +2,758,305 10.28% 4,408,952,463
2015-07-20 2015-07-16 3.273 1,323,034,867 +2,733,677 10.26% 4,329,941,891
2015-07-17 2015-07-15 3.252 1,320,301,190 +2,580,227 10.24% 4,293,117,903
2015-07-16 2015-07-14 3.368 1,317,720,963 +1,769,408 10.22% 4,437,753,984
2015-07-15 2015-07-13 3.421 1,315,951,555 -3,000,794 10.20% 4,501,258,934
2015-07-14 2015-07-10 3.157 1,318,952,349 +4,465,196 10.23% 4,163,411,894
2015-07-13 2015-07-09 2.998 1,314,487,153 +6,689,268 10.19% 3,941,157,315
2015-07-10 2015-07-08 2.280 1,307,797,885 -68,199 10.14% 2,982,246,011
2015-07-09 2015-07-07 2.534 1,307,866,084 +10,180,722 10.14% 3,313,779,477
2015-07-08 2015-07-06 2.745 1,297,685,362 +4,211,340 10.06% 3,561,982,966
2015-07-07 2015-07-03 3.231 1,293,474,022 +5,217,289 10.03% 4,178,575,195
2015-07-06 2015-07-02 3.558 1,288,256,733 +20,136,005 9.99% 4,583,332,942
2015-07-03 2015-06-30 3.695 1,268,120,728 +1,439,775 9.83% 4,685,735,071
2015-07-02 2015-06-29 3.653 1,266,680,953 -236,805 9.82% 4,626,924,612
2015-06-29 2015-06-25 3.758 1,266,917,758 +75,777 9.82% 4,761,540,757
2015-06-26 2015-06-24 3.790 1,266,841,981 +1,621,641 9.82% 4,801,378,902
2015-06-25 2015-06-23 3.779 1,265,220,340 +4,592,123 9.81% 4,781,875,627
2015-06-24 2015-06-22 3.758 1,260,628,217 +4,152,613 9.78% 4,737,902,359
2015-06-23 2015-06-19 3.864 1,256,475,604 +8,572,342 9.74% 4,854,944,064
2015-06-22 2015-06-18 3.853 1,247,903,262 +16,597,191 9.68% 4,808,646,690
2015-06-19 2015-06-17 3.896 1,231,306,071 +17,455,373 9.55% 4,796,688,008
2015-06-18 2015-06-16 3.758 1,213,850,698 +12,510,883 9.41% 4,562,095,317
2015-06-17 2015-06-15 3.853 1,201,339,815 +6,052,737 9.32% 4,629,219,989
2015-06-16 2015-06-12 4.022 1,195,287,078 +8,356,376 9.27% 4,807,798,799
2015-06-15 2015-06-11 3.906 1,186,930,702 +22,918,938 9.20% 4,636,349,560
2015-06-12 2015-06-10 3.579 1,164,011,764 +16,599,085 9.03% 4,165,874,211
2015-06-11 2015-06-09 3.579 1,147,412,679 +5,457,882 8.90% 4,106,467,852
2015-06-10 2015-06-08 3.695 1,141,954,797 +7,160,985 8.86% 4,219,549,073
2015-06-09 2015-06-05 3.716 1,134,793,812 -85,054,684 8.80% 4,217,049,579
2015-06-08 2015-06-04 3.874 1,219,848,496 -2,775,355 9.46% 4,726,297,377
2015-06-05 2015-06-03 3.896 1,222,623,851 +12,730,638 9.48% 4,762,865,466
2015-06-04 2015-06-02 3.948 1,209,893,213 +5,052,472 9.38% 4,777,137,341
2015-06-03 2015-06-01 3.896 1,204,840,741 -13,139,837 9.34% 4,693,589,409
2015-06-02 2015-05-29 3.589 1,217,980,578 +1,049,520 9.44% 4,371,881,326
2015-06-01 2015-05-28 3.695 1,216,931,058 -655,476 9.44% 4,496,588,071
2015-05-29 2015-05-27 3.611 1,217,586,534 -3,595,648 9.44% 4,396,175,554
2015-05-28 2015-05-26 3.801 1,221,182,182 -18,324,921 9.47% 4,641,218,816
2015-05-27 2015-05-22 2.745 1,239,507,103 -45,634,223 9.61% 3,402,290,969
2015-05-26 2015-05-21 2.312 1,285,141,326 +4,552,340 9.97% 2,971,283,482
2015-05-22 2015-05-20 2.249 1,280,588,986 +8,263,548 9.93% 2,879,641,675
2015-05-21 2015-05-19 2.280 1,272,325,438 +1,314,741 9.87% 2,901,356,170
2015-05-20 2015-05-18 2.249 1,271,010,697 -2,267,645 9.86% 2,858,103,117
2015-05-19 2015-05-15 2.259 1,273,278,342 +16,178,520 9.87% 2,876,644,602
2015-05-18 2015-05-14 2.143 1,257,099,822 +667,790 9.75% 2,694,107,292
2015-05-15 2015-05-13 2.154 1,256,432,032 +58,434,010 9.74% 2,705,940,557
2015-05-14 2015-05-12 2.154 1,197,998,022 -1,049,520 9.29% 2,580,092,955
2015-05-13 2015-05-11 2.196 1,199,047,542 +20,382,282 9.30% 2,632,987,653
2015-05-12 2015-05-08 2.059 1,178,665,260 +7,568,289 9.14% 2,426,465,826
2015-05-11 2015-05-07 2.016 1,171,096,971 +3,589,964 9.08% 2,361,431,268
2015-05-08 2015-05-06 2.143 1,167,507,007 +3,230,021 9.05% 2,502,099,742
2015-05-07 2015-05-05 2.154 1,164,276,986 -37,850,916 9.03% 2,507,468,956
2015-05-06 2015-05-04 2.280 1,202,127,902 +4,069,258 9.32% 2,741,280,730
2015-05-05 2015-04-30 2.270 1,198,058,644 +14,064,324 9.29% 2,719,353,214
2015-05-04 2015-04-29 2.344 1,183,994,320 +4,486,792 9.18% 2,774,927,737
2015-04-30 2015-04-28 2.164 1,179,507,528 +8,903,869 9.15% 2,552,722,831
2015-04-29 2015-04-27 2.228 1,170,603,659 -14,746,323 9.08% 2,607,602,670
2015-04-28 2015-04-24 2.154 1,185,349,982 +6,821,880 9.19% 2,552,853,245
2015-04-27 2015-04-23 2.175 1,178,528,102 +24,246,941 9.14% 2,563,045,097
2015-04-24 2015-04-22 2.143 1,154,281,161 +15,663,231 10.06% 2,473,755,256
2015-04-23 2015-04-21 2.164 1,138,617,930 +6,900,499 9.92% 2,464,228,431
2015-04-22 2015-04-20 2.006 1,131,717,431 -4,368,579 9.86% 2,270,077,533
2015-04-21 2015-04-17 2.206 1,136,086,010 +6,057,473 9.90% 2,506,724,366
2015-04-20 2015-04-16 2.228 1,130,028,537 +1,958,851 9.85% 2,517,218,708
2015-04-17 2015-04-15 2.206 1,128,069,686 -21,996,346 9.83% 2,489,036,696
2015-04-16 2015-04-14 2.354 1,150,066,032 +2,102,829 10.02% 2,707,551,487
2015-04-15 2015-04-13 2.365 1,147,963,203 +34,597,217 10.00% 2,714,720,173
2015-04-14 2015-04-10 1.869 1,113,365,986 +106,406,919 9.70% 2,080,464,454
2015-04-13 2015-04-09 1.045 1,006,959,067 +4,989,956 8.78% 1,052,436,971
2015-04-10 2015-04-08 0.950 1,001,969,111 +1,013,525 8.73% 952,019,682
2015-04-08 2015-04-01 0.918 1,000,955,586 +17,050 8.72% 919,354,793
2015-04-02 2015-03-31 0.929 1,000,938,536 +473,610 8.72% 929,906,250
2015-04-01 2015-03-30 0.940 1,000,464,926 +1,435,986 8.72% 940,028,366
2015-03-31 2015-03-27 0.908 999,028,940 +1,704,996 8.71% 907,038,257
2015-03-30 2015-03-26 0.929 997,323,944 +947,220 8.69% 926,548,170
2015-03-27 2015-03-25 0.940 996,376,724 +2,140,718 8.68% 936,187,126
2015-03-26 2015-03-24 0.918 994,236,006 +55,857,571 8.66% 913,183,013
2015-03-25 2015-03-23 0.897 938,378,435 -47,361 8.18% 842,065,800
2015-03-24 2015-03-20 0.918 938,425,796 +568,332 8.18% 861,922,612
2015-03-23 2015-03-19 0.918 937,857,464 +663,054 8.17% 861,400,613
2015-03-20 2015-03-18 0.908 937,194,410 +968,059 8.17% 850,897,456
2015-03-19 2015-03-17 0.929 936,226,351 +1,041,942 8.16% 869,786,409
2015-03-18 2015-03-16 0.950 935,184,409 +761,565 8.15% 888,564,282
2015-03-17 2015-03-13 0.950 934,422,844 +1,920,962 8.14% 887,840,682
2015-03-06 2015-03-04 0.918 932,501,882 +596,749 8.13% 856,481,633
2015-03-05 2015-03-03 0.929 931,905,133 +47,361 8.12% 865,771,849
2015-03-03 2015-02-27 0.929 931,857,772 +37,889 8.12% 865,727,849
2015-03-02 2015-02-26 0.961 931,819,883 -142,083 8.12% 895,204,898
2015-02-27 2015-02-25 0.940 931,961,966 +142,083 8.12% 875,663,566
2015-02-26 2015-02-24 0.961 931,819,883 +189,444 8.12% 895,204,898
2015-02-25 2015-02-23 0.961 931,630,439 +1,562,913 8.12% 895,022,898
2015-02-13 2015-02-11 0.961 930,067,526 -225,438 8.11% 893,521,399
2015-02-06 2015-02-04 0.950 930,292,964 +873,336 8.11% 883,916,682
2015-02-05 2015-02-03 0.918 929,419,628 +35,995 8.10% 853,650,653
2015-02-03 2015-01-30 0.950 929,383,633 +7,320,117 8.10% 883,052,682
2015-01-30 2015-01-28 0.961 922,063,516 +217,861 8.04% 885,831,899
2015-01-29 2015-01-27 0.982 921,845,655 -102,300 8.03% 905,086,831
2015-01-27 2015-01-23 0.961 921,947,955 +94,722 8.03% 885,720,879
2015-01-26 2015-01-22 0.961 921,853,233 +47,361 8.03% 885,629,879
2015-01-21 2015-01-19 0.940 921,805,872 +37,889 8.03% 866,120,986
2015-01-13 2015-01-09 0.982 921,767,983 -128,822 8.03% 905,010,571
2015-01-09 2015-01-07 0.961 921,896,805 +94,722 8.03% 885,671,738
2015-01-06 2015-01-02 1.013 921,802,083 -66,306 8.03% 934,239,021
2015-01-05 2014-12-31 1.003 921,868,389 +24,908,101 8.03% 924,573,865
2014-12-22 2014-12-18 0.908 896,960,288 +94,722 7.82% 814,368,096
2014-12-19 2014-12-17 0.908 896,865,566 -18,945 7.82% 814,282,096
2014-12-18 2014-12-16 0.982 896,884,511 +47,361 7.82% 880,579,472
2014-12-16 2014-12-12 1.003 896,837,150 +4,736,101 7.82% 899,469,165
2014-12-15 2014-12-11 0.992 892,101,049 +151,555 7.77% 885,301,068
2014-12-12 2014-12-10 1.013 891,949,494 +4,925,545 7.77% 903,983,661
2014-12-11 2014-12-09 1.045 887,023,949 -2,243,018 7.73% 927,085,150
2014-12-10 2014-12-08 1.109 889,266,967 -219,755 7.75% 985,758,530
2014-12-09 2014-12-05 1.035 889,486,722 -344,788 7.75% 920,268,654
2014-12-08 2014-12-04 1.035 889,831,510 +18,945 7.75% 920,625,374
2014-12-03 2014-12-01 0.982 889,812,565 +394,043 7.75% 873,636,091
2014-12-01 2014-11-27 1.024 889,418,522 +94,722 7.75% 910,808,318
2014-11-28 2014-11-26 1.066 889,323,800 +9,472 7.75% 948,266,424
2014-11-26 2014-11-24 1.066 889,314,328 +189,444 7.75% 948,256,324
2014-11-25 2014-11-21 1.024 889,124,884 +18,945 7.75% 910,507,618
2014-11-24 2014-11-20 1.045 889,105,939 +189,444 7.75% 929,261,170
2014-11-20 2014-11-18 1.066 888,916,495 -1,602,697 7.75% 947,832,123
2014-11-19 2014-11-17 1.119 890,519,192 -28,416 7.76% 996,548,026
2014-11-18 2014-11-14 1.172 890,547,608 -310,688 7.76% 1,043,588,308
2014-11-17 2014-11-13 1.130 890,858,296 -2,258,173 7.76% 1,006,332,482
2014-11-14 2014-11-12 1.109 893,116,469 +2,106,617 7.78% 990,025,729
2014-11-13 2014-11-11 1.119 891,009,852 +9,080,053 7.76% 997,097,106
2014-11-12 2014-11-10 1.003 881,929,799 +2,529,077 7.69% 884,518,064
2014-11-11 2014-11-07 0.982 879,400,722 -9,235,396 7.66% 863,413,532
2014-11-10 2014-11-06 0.992 888,636,118 +663,054 7.74% 881,862,548
2014-11-06 2014-11-04 0.992 887,973,064 +1,894,440 7.74% 881,204,548
2014-11-05 2014-11-03 0.982 886,078,624 -37,888 7.72% 869,970,032
2014-11-04 2014-10-31 0.971 886,116,512 -56,834 7.72% 860,652,315
2014-10-30 2014-10-28 0.961 886,173,346 -113,666 7.72% 851,351,999
2014-10-29 2014-10-27 0.940 886,287,012 +37,889 7.72% 832,747,766
2014-10-28 2014-10-24 0.982 886,249,123 -4,256,807 7.72% 870,137,431
2014-10-27 2014-10-23 0.992 890,505,930 +663,054 7.76% 883,718,108
2014-10-24 2014-10-22 1.003 889,842,876 +2,263,856 7.75% 892,454,364
2014-10-23 2014-10-21 1.003 887,579,020 +3,593,753 7.73% 890,183,864
2014-10-22 2014-10-20 0.971 883,985,267 -217,861 7.70% 858,582,315
2014-10-21 2014-10-17 1.013 884,203,128 -5,188,872 7.71% 896,132,781
2014-10-20 2014-10-16 0.929 889,392,000 -1,373,469 7.75% 826,275,690
2014-10-17 2014-10-15 0.929 890,765,469 +66,306 7.76% 827,551,690
2014-10-16 2014-10-14 0.918 890,699,163 +193,233 7.76% 818,086,793
2014-10-15 2014-10-13 0.908 890,505,930 +488,765 7.76% 808,508,056
2014-10-14 2014-10-10 0.918 890,017,165 +71,989 7.76% 817,460,393
2014-10-13 2014-10-09 0.929 889,945,176 +407,305 7.76% 826,789,609
2014-10-10 2014-10-08 0.918 889,537,871 -1,057,098 7.75% 817,020,172
2014-10-09 2014-10-07 0.940 890,594,969 +644,110 7.76% 836,795,486
2014-10-08 2014-10-06 0.929 889,950,859 +56,833 7.76% 826,794,889
2014-10-07 2014-10-03 0.887 889,894,026 -623,271 7.76% 789,162,903
2014-10-06 2014-09-30 0.897 890,517,297 +75,778 7.76% 799,117,000
2014-10-03 2014-09-29 0.908 890,441,519 -4,489,824 7.76% 808,449,576
2014-09-30 2014-09-26 0.929 894,931,343 -20,839 7.80% 831,421,929
2014-09-29 2014-09-25 0.940 894,952,182 +341,000 7.80% 840,889,486
2014-09-26 2014-09-24 0.940 894,611,182 -3,732,048 7.80% 840,569,085
2014-09-25 2014-09-23 0.961 898,343,230 -11,232,136 7.83% 863,043,679
2014-09-24 2014-09-22 0.950 909,575,366 +45,467 7.93% 864,231,882
2014-09-23 2014-09-19 0.982 909,529,899 +56,833 7.93% 892,994,971
2014-09-22 2014-09-18 1.003 909,473,066 -284,166 7.93% 912,142,164
2014-09-19 2014-09-17 1.013 909,757,232 -8,560,976 7.93% 922,031,661
2014-09-18 2014-09-16 1.003 918,318,208 +151,556 8.00% 921,013,265
2014-09-17 2014-09-15 1.024 918,166,652 -6,329,325 8.00% 940,247,817
2014-09-16 2014-09-12 1.045 924,495,977 +193,233 8.06% 966,249,550
2014-09-15 2014-09-11 1.035 924,302,744 +9,705,217 8.05% 956,289,534
2014-09-12 2014-09-10 1.035 914,597,527 +663,054 7.97% 946,248,454
2014-09-11 2014-09-08 1.045 913,934,473 -265,222 7.96% 955,211,051
2014-09-10 2014-09-05 1.056 914,199,695 +14,805,051 7.97% 965,139,647
2014-09-08 2014-09-04 1.024 899,394,644 +15,077,850 7.84% 921,024,358
2014-09-05 2014-09-03 0.982 884,316,794 +14,236,718 7.71% 868,240,232
2014-09-04 2014-09-02 0.929 870,080,076 +776,721 7.58% 808,334,250
2014-09-03 2014-09-01 0.908 869,303,355 -19,001,236 7.58% 789,257,816
2014-09-01 2014-08-28 0.845 888,304,591 -64,411 7.74% 750,241,318
2014-08-29 2014-08-27 0.866 888,369,002 -174,288 7.74% 769,053,111
2014-08-28 2014-08-26 0.887 888,543,290 -772,932 7.74% 787,965,063
2014-08-27 2014-08-25 0.897 889,316,222 -94,722 7.75% 798,039,200
2014-08-26 2014-08-22 0.866 889,410,944 +66,305 7.75% 769,955,111
2014-08-25 2014-08-21 0.882 889,344,639 +161,028 7.75% 784,243,631
2014-08-22 2014-08-20 0.903 889,183,611 +16,358,543 7.75% 803,226,063
2014-08-20 2014-08-18 0.903 872,825,068 +139,484 7.75% 788,448,903
2014-08-18 2014-08-14 0.893 872,685,584 +92,989 7.75% 778,938,107
2014-08-15 2014-08-13 0.914 872,592,595 -178,539 7.75% 797,622,700
2014-08-14 2014-08-12 0.936 872,771,134 -83,691 7.75% 816,557,333
2014-08-11 2014-08-07 0.914 872,854,825 +92,990 7.75% 797,862,400
2014-08-08 2014-08-06 0.946 872,761,835 +4,930,292 7.75% 825,934,249
2014-08-07 2014-08-05 0.936 867,831,543 +567,235 7.70% 811,935,893
2014-08-06 2014-08-04 0.925 867,264,308 +65,092 7.70% 802,078,696
2014-08-04 2014-07-31 0.936 867,199,216 -158,082 7.70% 811,344,293
2014-08-01 2014-07-30 0.968 867,357,298 -232,473 7.70% 839,474,683
2014-07-31 2014-07-29 0.968 867,589,771 +464,947 7.70% 839,699,682
2014-07-30 2014-07-28 0.968 867,124,824 -111,588 7.70% 839,249,682
2014-07-29 2014-07-25 0.968 867,236,412 +167,381 7.70% 839,357,683
2014-07-28 2014-07-24 0.968 867,069,031 +256,651 7.70% 839,195,682
2014-07-25 2014-07-23 0.968 866,812,380 -163,662 7.69% 838,947,282
2014-07-24 2014-07-22 0.968 866,976,042 +4,974,928 7.70% 839,105,683
2014-07-23 2014-07-21 0.946 862,001,114 -650,925 7.65% 815,750,889
2014-07-22 2014-07-18 0.925 862,652,039 +827,604 7.66% 797,813,096
2014-07-21 2014-07-17 0.968 861,824,435 +1,580,818 7.65% 834,119,683
2014-07-18 2014-07-16 0.968 860,243,617 +2,975,658 7.64% 832,589,683
2014-07-16 2014-07-14 0.979 857,267,959 -1,822,590 7.61% 838,928,678
2014-07-15 2014-07-11 0.979 859,090,549 +1,952,775 7.63% 840,712,278
2014-07-14 2014-07-10 1.022 857,137,774 -1,621,734 7.61% 875,671,664
2014-07-11 2014-07-09 1.011 858,759,508 +55,794 7.62% 868,093,429
2014-07-10 2014-07-08 1.054 858,703,714 -127,395 7.62% 904,974,774
2014-07-09 2014-07-07 1.043 858,831,109 +23,063,204 7.62% 895,873,227
2014-07-08 2014-07-04 0.989 835,767,905 +17,852,084 7.42% 826,876,355
2014-07-07 2014-07-03 0.946 817,915,821 +11,205,210 7.26% 774,030,970
2014-07-04 2014-07-02 0.936 806,710,611 +8,008,238 7.16% 754,751,663
2014-07-03 2014-06-30 0.893 798,702,373 +3,555,910 7.09% 712,902,477
2014-07-02 2014-06-27 0.957 795,146,463 +8,220,254 7.06% 761,034,236
2014-06-30 2014-06-26 0.914 786,926,209 +8,817,245 6.99% 719,316,450
2014-06-23 2014-06-19 0.882 778,108,964 +92,989 6.91% 686,153,570
2014-06-20 2014-06-18 0.893 778,015,975 +1,162,366 6.91% 694,438,297
2014-06-19 2014-06-17 0.914 776,853,609 +344,060 6.90% 710,109,250
2014-06-17 2014-06-13 0.871 776,509,549 -84,620 6.89% 676,392,645
2014-06-13 2014-06-11 0.871 776,594,169 -1,711,003 6.89% 676,466,354
2014-06-11 2014-06-09 0.871 778,305,172 +9,299 6.91% 677,956,754
2014-06-04 2014-05-30 0.882 778,295,873 +1,627,313 6.91% 686,318,391
2014-05-28 2014-05-26 0.860 776,668,560 +18,598 6.89% 668,178,917
2014-05-26 2014-05-22 0.871 776,649,962 +53,933 6.89% 676,514,954
2014-05-23 2014-05-21 0.860 776,596,029 +39,056 6.89% 668,116,518
2014-05-21 2014-05-19 0.893 776,556,973 +18,598 6.89% 693,136,027
2014-05-16 2014-05-14 0.903 776,538,375 -18,598 6.89% 701,470,263
2014-05-08 2014-05-05 0.893 776,556,973 +42,775 6.89% 693,136,027
2014-05-07 2014-05-02 0.893 776,514,198 +50,214 6.89% 693,097,847
2014-05-05 2014-04-30 0.903 776,463,984 +92,990 6.89% 701,403,064
2014-05-02 2014-04-29 0.903 776,370,994 +2,789,678 6.89% 701,319,063
2014-04-30 2014-04-28 0.914 773,581,316 +4,649,465 6.87% 707,118,100
2014-04-28 2014-04-24 0.925 768,931,851 -92,989 6.83% 711,137,136
2014-04-25 2014-04-23 0.903 769,024,840 +148,783 6.83% 694,683,063
2014-04-24 2014-04-22 0.914 768,876,057 -83,691 6.83% 702,817,100
2014-04-23 2014-04-17 0.925 768,959,748 +65,093 6.83% 711,162,937
2014-04-22 2014-04-16 0.957 768,894,655 +89,269 6.83% 735,908,646
2014-04-17 2014-04-15 0.936 768,805,386 +961,510 6.82% 719,287,853
2014-04-16 2014-04-14 0.968 767,843,876 -213,876 6.82% 743,160,282
2014-04-15 2014-04-11 0.979 768,057,752 -291,986 6.82% 751,626,919
2014-04-14 2014-04-10 0.893 768,349,738 +130,185 6.82% 685,810,447
2014-04-02 2014-03-31 0.839 768,219,553 +204,576 6.82% 644,387,365
2014-04-01 2014-03-28 0.828 768,014,977 +27,897 6.82% 635,956,588
2014-03-31 2014-03-27 0.860 767,987,080 +37,196 6.82% 660,710,118
2014-03-26 2014-03-24 0.936 767,949,884 +27,897 6.82% 718,487,453
2014-03-25 2014-03-21 0.957 767,921,987 +46,494 6.82% 734,977,706
2014-03-19 2014-03-17 0.968 767,875,493 -290,126 6.82% 743,190,883
2014-03-18 2014-03-14 0.957 768,165,619 -104,148 6.82% 735,210,886
2014-03-14 2014-03-12 0.957 768,269,767 -185,979 6.82% 735,310,566
2014-03-13 2014-03-11 0.957 768,455,746 +22,318 6.82% 735,488,566
2014-03-12 2014-03-10 0.989 768,433,428 +5,114,411 6.82% 760,258,235
2014-03-11 2014-03-07 0.979 763,319,017 +4,231,012 6.78% 746,989,558
2014-03-10 2014-03-06 0.968 759,088,005 -3,440,882 6.74% 734,685,883
2014-03-07 2014-03-05 0.979 762,528,887 -2,882,668 6.77% 746,216,331
2014-03-06 2014-03-04 0.989 765,411,555 +65,092 6.79% 757,268,511
2014-03-03 2014-02-27 1.000 765,346,463 +9,299 6.79% 765,434,591
2014-02-26 2014-02-24 1.011 765,337,164 -27,897 6.79% 773,655,670
2014-02-24 2014-02-20 0.989 765,365,061 +46,495 6.79% 757,222,511
2014-02-21 2014-02-19 0.979 765,318,566 +79,971 6.79% 748,946,332
2014-02-19 2014-02-17 1.011 765,238,595 +139,484 6.79% 773,556,030
2014-02-14 2014-02-12 1.011 765,099,111 -139,484 6.79% 773,415,030
2014-02-13 2014-02-11 1.011 765,238,595 -46,495 6.79% 773,556,030
2014-02-12 2014-02-10 1.000 765,285,090 -5,114,411 6.79% 765,373,211
2014-02-11 2014-02-07 1.022 770,399,501 -539,338 6.84% 787,057,850
2014-02-10 2014-02-06 0.957 770,938,839 -27,897 6.84% 737,865,133
2014-02-06 2014-02-04 0.946 770,966,736 +396,135 6.84% 729,600,914
2014-02-05 2014-01-30 0.936 770,570,601 -120,886 6.84% 720,939,374
2014-01-24 2014-01-22 0.893 770,691,487 +156,222 6.84% 687,900,636
2014-01-23 2014-01-21 0.860 770,535,265 +805,287 6.84% 662,902,357
2014-01-21 2014-01-17 0.828 769,729,978 -120,886 6.83% 637,376,699
2014-01-20 2014-01-16 0.807 769,850,864 +4,649,464 6.83% 620,918,960
2014-01-17 2014-01-15 0.807 765,201,400 +4,649,465 6.79% 617,168,961
2014-01-16 2014-01-14 0.807 760,551,935 +212,016 6.75% 613,418,960
2014-01-15 2014-01-13 0.807 760,339,919 +440,769 6.75% 613,247,960
2014-01-14 2014-01-10 0.796 759,899,150 +682,541 6.75% 604,720,561
2014-01-13 2014-01-09 0.774 759,216,609 +176,680 6.74% 587,848,282
2014-01-03 2013-12-31 0.807 759,039,929 +987,546 6.74% 612,199,460
2013-12-20 2013-12-18 0.807 758,052,383 +92,989 6.73% 611,402,960
2013-12-18 2013-12-16 0.774 757,959,394 +130,186 6.73% 586,874,842
2013-12-17 2013-12-13 0.828 757,829,208 +55,793 6.73% 627,522,239
2013-12-12 2013-12-10 0.903 757,773,415 -6,462,756 6.73% 684,519,316
2013-12-11 2013-12-09 0.936 764,236,171 -2,975,657 6.78% 715,012,934
2013-12-10 2013-12-06 0.925 767,211,828 +557,936 6.81% 709,546,394
2013-12-09 2013-12-05 0.914 766,653,892 -46,495 6.81% 700,785,855
2013-12-06 2013-12-04 0.936 766,700,387 -18,598 6.81% 717,318,434
2013-12-05 2013-12-03 0.957 766,718,985 -92,989 6.81% 733,826,313
2013-12-04 2013-12-02 0.957 766,811,974 +1,601,275 6.81% 733,915,313
2013-12-02 2013-11-28 0.914 765,210,699 -13,018 6.79% 699,466,655
2013-11-29 2013-11-27 0.936 765,223,717 +1,642,191 6.79% 715,936,874
2013-11-28 2013-11-26 0.946 763,581,526 +2,207,566 6.78% 722,611,953
2013-11-27 2013-11-25 0.903 761,373,960 -7,271,763 6.76% 687,771,795
2013-11-26 2013-11-22 0.936 768,645,723 +278,968 6.82% 719,138,474
2013-11-25 2013-11-21 0.936 768,366,755 +278,968 6.82% 718,877,474
2013-11-22 2013-11-20 0.957 768,087,787 +1,750,988 6.82% 735,136,393
2013-11-21 2013-11-19 0.957 766,336,799 +1,162,366 6.80% 733,460,523
2013-11-20 2013-11-18 0.946 765,174,433 +1,976,023 6.79% 724,119,394
2013-11-19 2013-11-15 0.914 763,198,410 +278,968 6.77% 697,627,255
2013-11-18 2013-11-14 0.925 762,919,442 +185,978 6.77% 705,576,634
2013-11-15 2013-11-13 0.903 762,733,464 +278,968 6.77% 688,999,876
2013-11-14 2013-11-12 0.903 762,454,496 +306,865 6.77% 688,747,876
2013-11-13 2013-11-11 0.925 762,147,631 +1,115,871 6.77% 704,862,834
2013-11-12 2013-11-08 0.936 761,031,760 +464,947 6.76% 712,014,914
2013-11-11 2013-11-07 0.957 760,566,813 +557,935 6.75% 727,938,073
2013-11-08 2013-11-06 0.968 760,008,878 +2,159,212 6.75% 735,577,153
2013-11-07 2013-11-05 0.989 757,849,666 +1,648,700 6.73% 749,787,071
2013-11-06 2013-11-04 0.946 756,200,966 +148,783 6.71% 715,627,393
2013-11-05 2013-11-01 0.946 756,052,183 +632,327 6.71% 715,486,593
2013-11-04 2013-10-31 0.946 755,419,856 +371,957 6.71% 714,888,193
2013-11-01 2013-10-30 0.946 755,047,899 +1,394,840 6.70% 714,536,194
2013-10-31 2013-10-29 0.957 753,653,059 +5,066,056 6.69% 721,320,922
2013-10-30 2013-10-28 0.957 748,587,003 +6,983,496 6.65% 716,472,203
2013-10-29 2013-10-25 0.925 741,603,507 +823,885 6.58% 685,862,855
2013-10-25 2013-10-23 0.914 740,779,622 -464,946 6.58% 677,134,605
2013-10-24 2013-10-22 0.893 741,244,568 +92,989 6.58% 661,617,026
2013-10-23 2013-10-21 0.903 741,151,579 +4,379,796 6.58% 669,504,316
2013-10-22 2013-10-18 0.850 736,771,783 +2,696,689 6.54% 625,931,968
2013-10-21 2013-10-17 0.817 734,075,094 +4,649,465 6.52% 599,958,400
2013-10-18 2013-10-16 0.828 729,425,629 +2,789,679 6.48% 604,002,589
2013-10-17 2013-10-15 0.839 726,635,950 +1,394,839 6.45% 609,506,778
2013-10-16 2013-10-11 0.828 725,241,111 +5,365,482 6.44% 600,537,589
2013-10-15 2013-10-10 0.807 719,875,629 +1,208,861 6.39% 580,611,710
2013-10-11 2013-10-09 0.807 718,666,768 +4,556,475 6.38% 579,636,710
2013-10-10 2013-10-08 0.807 714,110,293 +5,114,411 6.34% 575,961,711
2013-10-09 2013-10-07 0.764 708,995,882 +1,668,228 6.29% 541,338,753
2013-10-08 2013-10-04 0.764 707,327,654 +805,288 6.28% 540,065,013
2013-10-07 2013-10-03 0.774 706,522,366 +2,696,689 6.27% 547,048,042
2013-10-04 2013-10-02 0.764 703,825,677 +1,097,274 6.25% 537,391,152
2013-10-03 2013-09-30 0.753 702,728,403 +1,859,786 6.24% 528,996,263
2013-10-02 2013-09-27 0.774 700,868,617 +1,394,839 6.22% 542,670,442
2013-09-30 2013-09-26 0.753 699,473,778 +87,410 6.21% 526,546,263
2013-09-27 2013-09-25 0.764 699,386,368 +22,317 6.21% 534,001,612
2013-09-26 2013-09-24 0.753 699,364,051 +92,990 6.21% 526,463,663
2013-09-24 2013-09-19 0.807 699,271,061 +3,347,614 6.21% 563,993,210
2013-09-23 2013-09-18 0.807 695,923,447 +3,898,111 6.18% 561,293,210
2013-09-19 2013-09-17 0.753 692,025,336 -92,989 6.14% 520,939,263
2013-09-18 2013-09-16 0.721 692,118,325 +1,022,882 6.14% 498,680,295
2013-09-16 2013-09-12 0.721 691,095,443 +929,893 6.13% 497,943,295
2013-09-13 2013-09-11 0.721 690,165,550 +955,930 6.13% 497,273,295
2013-09-10 2013-09-06 0.721 689,209,620 +743,914 6.12% 496,584,535
2013-09-09 2013-09-05 0.731 688,465,706 +736,476 6.11% 503,452,244
2013-09-05 2013-09-03 0.731 687,729,230 +1,673,807 6.10% 502,913,684
2013-09-04 2013-09-02 0.721 686,055,423 +818,306 6.09% 494,311,894
2013-08-29 2013-08-27 0.699 685,237,117 +1,115,871 6.08% 478,984,315
2013-08-28 2013-08-26 0.731 684,121,246 -46,494 6.07% 500,275,284
2013-08-26 2013-08-22 0.721 684,167,740 -74,392 6.07% 493,064,986
2013-08-23 2013-08-21 0.721 684,242,132 +4,899,957 6.07% 493,118,599
2013-08-22 2013-08-20 0.721 679,342,175 +45,791 6.12% 489,587,305
2013-08-21 2013-08-19 0.732 679,296,384 -164,845 6.12% 496,971,794
2013-08-20 2013-08-16 0.732 679,461,229 +164,845 6.12% 497,092,394
2013-08-16 2013-08-13 0.743 679,296,384 -109,897 6.12% 504,389,284
2013-08-15 2013-08-12 0.721 679,406,281 -232,614 6.12% 489,633,505
2013-08-08 2013-08-06 0.699 679,638,895 +1,465,286 6.13% 474,958,686
2013-08-06 2013-08-02 0.764 678,173,609 +549,482 6.11% 518,366,063
2013-08-05 2013-08-01 0.743 677,624,127 +915,804 6.11% 503,147,604
2013-07-31 2013-07-29 0.688 676,708,323 -4,104,632 6.10% 465,521,456
2013-07-30 2013-07-26 0.699 680,812,955 -239,941 6.14% 475,779,166
2013-07-26 2013-07-24 0.721 681,052,896 +1,064,164 6.14% 490,820,185
2013-07-25 2013-07-23 0.721 679,988,732 +732,643 6.13% 490,053,265
2013-07-18 2013-07-16 0.721 679,256,089 +538,493 6.12% 489,525,265
2013-07-10 2013-07-08 0.721 678,717,596 -91,581 6.12% 489,137,185
2013-07-03 2013-06-28 0.743 678,809,177 -45,854,288 6.12% 504,027,524
2013-06-28 2013-06-26 0.710 724,663,465 -183,161 6.53% 514,336,516
2013-06-27 2013-06-25 0.622 724,846,626 +183,161 6.53% 451,147,560
2013-06-13 2013-06-10 0.710 724,663,465 +217,961 6.53% 514,336,516
2013-06-11 2013-06-07 0.699 724,445,504 +457,902 6.53% 506,271,326
2013-06-10 2013-06-06 0.688 723,987,602 +157,518 6.53% 498,045,837
2013-06-07 2013-06-05 0.677 723,830,084 +641,063 6.52% 490,033,707
2013-06-06 2013-06-04 0.699 723,189,021 +327,858 6.52% 505,393,246
2013-06-05 2013-06-03 0.710 722,861,163 +402,953 6.52% 513,057,315
2013-06-04 2013-05-31 0.710 722,458,210 +348,006 6.51% 512,771,316
2013-06-03 2013-05-30 0.721 722,110,204 +366,321 6.51% 520,409,305
2013-05-31 2013-05-29 0.732 721,743,883 +386,469 6.51% 528,026,294
2013-05-30 2013-05-28 0.721 721,357,414 +366,322 6.50% 519,866,785
2013-05-29 2013-05-27 0.721 720,991,092 +368,153 6.50% 519,602,785
2013-05-28 2013-05-24 0.721 720,622,939 +547,650 6.50% 519,337,465
2013-05-27 2013-05-23 0.721 720,075,289 +311,373 6.49% 518,942,785
2013-05-24 2013-05-22 0.732 719,763,916 +5,677,983 6.49% 526,577,755
2013-05-23 2013-05-21 0.721 714,085,933 +7,326,429 6.44% 514,626,385
2013-05-21 2013-05-16 0.721 706,759,504 +119,055 6.37% 509,346,385
2013-05-20 2013-05-15 0.721 706,640,449 +82,422 6.37% 509,260,585
2013-05-16 2013-05-14 0.699 706,558,027 -119,055 6.37% 493,770,846
2013-05-15 2013-05-13 0.710 706,677,082 +1,108,123 6.37% 501,570,516
2013-05-13 2013-05-09 0.721 705,568,959 -228,951 6.36% 508,488,385
2013-05-10 2013-05-08 0.721 705,797,910 -219,793 6.36% 508,653,385
2013-05-09 2013-05-07 0.721 706,017,703 +970,752 6.36% 508,811,785
2013-05-08 2013-05-06 0.710 705,046,951 +2,628,356 6.35% 500,413,515
2013-05-07 2013-05-03 0.666 702,418,595 +91,581 6.33% 467,868,138
2013-05-06 2013-05-02 0.655 702,327,014 -238,109 6.33% 460,138,168
2013-05-02 2013-04-29 0.677 702,565,123 +934,119 6.33% 475,637,307
2013-04-29 2013-04-25 0.677 701,631,004 -783,927 6.32% 475,004,907
2013-04-26 2013-04-24 0.655 702,414,931 -340,679 6.33% 460,195,768
2013-04-25 2013-04-23 0.601 702,755,610 -54,949 6.33% 422,050,721
2013-04-24 2013-04-22 0.601 702,810,559 +283,900 6.33% 422,083,721
2013-04-23 2013-04-19 0.601 702,526,659 -238,109 6.33% 421,913,221
2013-04-22 2013-04-18 0.590 702,764,768 +155,686 6.33% 414,382,471
2013-04-19 2013-04-17 0.590 702,609,082 +109,897 6.33% 414,290,671
2013-04-17 2013-04-15 0.590 702,499,185 -238,109 6.33% 414,225,871
2013-04-16 2013-04-12 0.601 702,737,294 +153,855 6.33% 422,039,721
2013-04-15 2013-04-11 0.601 702,583,439 +210,635 6.33% 421,947,321
2013-04-12 2013-04-10 0.601 702,372,804 +122,717 6.33% 421,820,821
2013-04-11 2013-04-09 0.601 702,250,087 -183,161 6.33% 421,747,121
2013-04-10 2013-04-08 0.601 702,433,248 -109,896 6.33% 421,857,121
2013-04-09 2013-04-05 0.601 702,543,144 -282,067 6.33% 421,923,121
2013-04-08 2013-04-03 0.622 702,825,211 -109,897 6.33% 437,441,340
2013-04-05 2013-04-02 0.622 702,935,108 +146,529 6.34% 437,509,740
2013-04-02 2013-03-27 0.622 702,788,579 +293,057 6.33% 437,418,540
2013-03-28 2013-03-26 0.622 702,495,522 -256,425 6.33% 437,236,140
2013-03-27 2013-03-25 0.633 702,751,947 +201,477 6.33% 445,069,349
2013-03-26 2013-03-22 0.622 702,550,470 -146,529 6.33% 437,270,340
2013-03-25 2013-03-21 0.622 702,696,999 -14,653 6.33% 437,361,540
2013-03-22 2013-03-20 0.622 702,711,652 +183,161 6.33% 437,370,660
2013-03-21 2013-03-19 0.622 702,528,491 +73,264 6.33% 437,256,660
2013-03-20 2013-03-18 0.633 702,455,227 +1,832 6.33% 444,881,429
2013-03-18 2013-03-14 0.633 702,453,395 +102,570 6.33% 444,880,269
2013-03-15 2013-03-13 0.633 702,350,825 +124,549 6.33% 444,815,309
2013-03-14 2013-03-12 0.644 702,226,276 -16,484 6.33% 452,404,299
2013-03-13 2013-03-11 0.666 702,242,760 -127,297 6.33% 467,751,017
2013-03-12 2013-03-08 0.677 702,370,057 +91,580 6.33% 475,505,247
2013-03-11 2013-03-07 0.666 702,278,477 -10,989 6.33% 467,774,808
2013-03-08 2013-03-06 0.677 702,289,466 -47,622 6.33% 475,450,687
2013-03-07 2013-03-05 0.666 702,337,088 +236,277 6.33% 467,813,848
2013-03-06 2013-03-04 0.655 702,100,811 -128,212 6.33% 459,989,968
2013-03-04 2013-02-28 0.644 702,229,023 +14,653 6.33% 452,406,069
2013-03-01 2013-02-27 0.655 702,214,370 -18,317 6.33% 460,064,368
2013-02-28 2013-02-26 0.601 702,232,687 -60,443 6.33% 421,736,671
2013-02-27 2013-02-25 0.633 702,293,130 +73,265 6.33% 444,778,770
2013-02-25 2013-02-21 0.666 702,219,865 +439,585 6.33% 467,735,768
2013-02-22 2013-02-20 0.699 701,780,280 -924,961 6.33% 490,431,966
2013-02-21 2013-02-19 0.699 702,705,241 -54,948 6.33% 491,078,366
2013-02-18 2013-02-14 0.721 702,760,189 -1,022,037 6.33% 506,464,165
2013-02-15 2013-02-08 0.710 703,782,226 -302,215 6.34% 499,515,865
2013-02-14 2013-02-07 0.710 704,084,441 +344,342 6.35% 499,730,365
2013-02-08 2013-02-06 0.721 703,740,099 -45,790 6.34% 507,170,365
2013-02-06 2013-02-04 0.732 703,785,889 +1,337,073 6.34% 514,888,264
2013-02-05 2013-02-01 0.721 702,448,816 +54,948 6.33% 506,239,765
2013-02-04 2013-01-31 0.753 702,393,868 +1,505,581 6.33% 529,209,263
2013-02-01 2013-01-30 0.764 700,888,287 +2,719,937 6.32% 535,728,163
2013-01-31 2013-01-29 0.786 698,168,350 +87,917 6.29% 548,896,282
2013-01-30 2013-01-28 0.797 698,080,433 +115,391 6.29% 556,449,761
2013-01-29 2013-01-25 0.797 697,965,042 -133,707 6.29% 556,357,782
2013-01-28 2013-01-24 0.808 698,098,749 -457,902 6.29% 564,087,161
2013-01-25 2013-01-23 0.819 698,556,651 -274,741 6.30% 572,084,960
2013-01-24 2013-01-22 0.830 698,831,392 +787,591 6.30% 579,940,760
2013-01-23 2013-01-21 0.830 698,043,801 -75,096 6.29% 579,287,160
2013-01-22 2013-01-18 0.841 698,118,897 -3,291,398 6.29% 586,972,500
2013-01-21 2013-01-17 0.819 701,410,295 -424,933 6.32% 574,421,960
2013-01-18 2013-01-16 0.841 701,835,228 -3,329,862 6.33% 590,097,159
2013-01-17 2013-01-15 0.874 705,165,090 -2,033,084 6.36% 615,996,758
2013-01-16 2013-01-14 0.895 707,198,174 -1,675,920 6.37% 633,217,077
2013-01-15 2013-01-11 0.830 708,874,094 -1,831,608 6.39% 588,274,919
2013-01-14 2013-01-10 0.830 710,705,702 -1,831,607 6.41% 589,794,920
2013-01-11 2013-01-09 0.819 712,537,309 -2,582,566 6.42% 583,534,460
2013-01-10 2013-01-08 0.819 715,119,875 -3,243,777 6.45% 585,649,460
2013-01-09 2013-01-07 0.819 718,363,652 -4,229,181 6.47% 588,305,960
2013-01-08 2013-01-04 0.786 722,592,833 -2,273,025 6.51% 568,098,682
2013-01-07 2013-01-03 0.808 724,865,858 +3,754,795 6.53% 585,715,881
2013-01-04 2013-01-02 0.743 721,111,063 -1,685,078 6.50% 535,437,404
2013-01-03 2012-12-31 0.743 722,796,141 -1,831,608 6.51% 536,688,604
2012-12-28 2012-12-24 0.743 724,627,749 -6,731,156 6.53% 538,048,604
2012-12-27 2012-12-20 0.732 731,358,905 -366,322 6.59% 535,060,624
2012-12-21 2012-12-19 0.721 731,725,227 -3,926,966 6.60% 527,338,645
2012-12-20 2012-12-18 0.721 735,652,193 +1,785,817 6.63% 530,168,725
2012-12-19 2012-12-17 0.721 733,866,376 -1,710,721 6.61% 528,881,725
2012-12-18 2012-12-14 0.732 735,577,097 +1,736,364 6.63% 538,146,645
2012-12-17 2012-12-13 0.710 733,840,733 +1,373,705 6.61% 520,850,165
2012-12-14 2012-12-12 0.732 732,467,028 -1,923,187 6.60% 535,871,325
2012-12-13 2012-12-11 0.721 734,390,215 +549,482 6.62% 529,259,245
2012-12-12 2012-12-10 0.743 733,840,733 -2,747,411 6.61% 544,889,404
2012-12-11 2012-12-07 0.743 736,588,144 -2,611,872 6.64% 546,929,404
2012-12-10 2012-12-06 0.743 739,200,016 +274,741 6.66% 548,868,764
2012-12-07 2012-12-05 0.732 738,925,275 +174,003 6.66% 540,596,164
2012-12-06 2012-12-04 0.688 738,751,272 +7,143,268 6.66% 508,202,066
2012-12-04 2012-11-30 0.710 731,608,004 +75,096 6.59% 519,265,466
2012-12-03 2012-11-29 0.732 731,532,908 +2,148,475 6.59% 535,187,924
2012-11-30 2012-11-28 0.743 729,384,433 +247,267 6.57% 541,580,524
2012-11-29 2012-11-27 0.797 729,137,166 +5,058,900 6.57% 581,205,521
2012-11-28 2012-11-26 0.775 724,078,266 +153,041,777 6.53% 561,360,042
2012-11-27 2012-11-23 0.732 571,036,489 +3,663 5.15% 417,769,085
2012-11-23 2012-11-21 0.721 571,032,826 -4,395,857 5.15% 411,531,085
2012-11-22 2012-11-20 0.732 575,428,683 -9,158,037 5.19% 420,982,404
2012-11-19 2012-11-15 0.710 584,586,720 -14,286,536 5.27% 414,915,766
2012-11-16 2012-11-14 0.721 598,873,256 -8,974,876 5.40% 431,595,085
2012-11-15 2012-11-13 0.677 607,848,132 -6,013,167 5.48% 411,513,807
2012-11-13 2012-11-09 0.699 613,861,299 +183,805,454 5.53% 428,990,686
2012-11-12 2012-11-08 0.688 430,055,845 +183,114,937 3.88% 295,844,186
2012-11-09 2012-11-07 0.688 246,940,908 +45,790 2.23% 169,875,687
2012-11-08 2012-11-06 0.688 246,895,118 +91,571,206 2.23% 169,844,187
2012-11-07 2012-11-05 0.666 155,323,912 -351,668 1.40% 103,458,408
2012-11-06 2012-11-02 0.666 155,675,580 -54,949 1.40% 103,692,647
2012-11-05 2012-11-01 0.666 155,730,529 -91,580 1.40% 103,729,248
2012-11-02 2012-10-31 0.655 155,822,109 +91,580 1.40% 102,088,768
2012-10-26 2012-10-24 0.655 155,730,529 +54,949 1.40% 102,028,768
2012-10-24 2012-10-19 0.666 155,675,580 +915,803 1.40% 103,692,647
2012-10-19 2012-10-17 0.666 154,759,777 -54,948 1.39% 103,082,648
2012-10-17 2012-10-15 0.644 154,814,725 +54,948 1.40% 99,738,289
2012-10-16 2012-10-12 0.666 154,759,777 +54,949 1.39% 103,082,648
2012-10-15 2012-10-11 0.677 154,704,828 -18,317 1.39% 104,735,327
2012-10-12 2012-10-10 0.699 154,723,145 +58,393,472 1.39% 108,126,686
2012-10-11 2012-10-09 0.666 96,329,673 -2,747,411 0.87% 64,163,428
2012-10-10 2012-10-08 0.655 99,077,084 -1,611,814 0.89% 64,911,568
2012-10-09 2012-10-05 0.666 100,688,898 -637,400 0.91% 67,067,027
2012-10-08 2012-10-04 0.666 101,326,298 -1,794,975 0.91% 67,491,588
2012-10-04 2012-09-28 0.655 103,121,273 -1,710,721 0.93% 67,561,168
2012-09-27 2012-09-25 0.666 104,831,994 -9,158 0.94% 69,826,668
2012-09-20 2012-09-18 0.666 104,841,152 -137,371 0.94% 69,832,768
2012-09-19 2012-09-17 0.666 104,978,523 -91,580 0.95% 69,924,268
2012-09-18 2012-09-14 0.666 105,070,103 -73,264 0.95% 69,985,268
2012-09-17 2012-09-13 0.633 105,143,367 -45,790 0.95% 66,589,769
2012-09-14 2012-09-12 0.590 105,189,157 +639,231 0.95% 62,024,371
2012-09-11 2012-09-07 0.568 104,549,926 +1,371,873 0.94% 59,364,212
2012-09-07 2012-09-05 0.568 103,178,053 -18,316 0.93% 58,585,253
2012-09-06 2012-09-04 0.579 103,196,369 +2,014,768 0.93% 59,722,492
2012-09-05 2012-09-03 0.590 101,181,601 +2,853,644 0.91% 59,661,332
2012-09-04 2012-08-31 0.497 98,327,957 +10,286,307 0.89% 48,852,416
2012-09-03 2012-08-30 0.633 88,041,650 +1,236,335 0.79% 55,758,849
2012-08-31 2012-08-29 0.666 86,805,315 +91,580 0.78% 57,819,428
2012-08-30 2012-08-28 0.710 86,713,735 +595,273 0.78% 61,545,866
2012-08-29 2012-08-27 0.732 86,118,462 +732,643 0.78% 63,004,084
2012-08-27 2012-08-23 0.764 85,385,819 +915,803 0.77% 65,265,163
2012-08-22 2012-08-20 0.819 84,470,016 +91,581 0.76% 69,189,595
2012-08-21 2012-08-17 0.830 84,378,435 +1,140,249 0.76% 70,048,562
2012-08-17 2012-08-15 0.852 83,238,186 +722,742 0.76% 70,944,679
2012-08-15 2012-08-13 0.874 82,515,444 +722,742 0.75% 72,155,398
2012-08-06 2012-08-02 0.852 81,792,702 +451,714 0.75% 69,712,679
2012-07-30 2012-07-26 0.841 81,340,988 +903,428 0.74% 68,427,320
2012-07-25 2012-07-23 0.830 80,437,560 +903,428 0.73% 66,776,960
2012-07-23 2012-07-19 0.830 79,534,132 +90,343 0.73% 66,026,960
2012-07-20 2012-07-18 0.830 79,443,789 +722,742 0.73% 65,951,960
2012-07-17 2012-07-13 0.830 78,721,047 -72,274 0.72% 65,351,960
2012-07-13 2012-07-11 0.830 78,793,321 +1,355,142 0.72% 65,411,960
2012-07-11 2012-07-09 0.819 77,438,179 -14,455 0.71% 63,429,801
2012-07-10 2012-07-06 0.819 77,452,634 +1,355,142 0.71% 63,441,641
2012-07-09 2012-07-05 0.830 76,097,492 +903,428 0.70% 63,173,960
2012-07-05 2012-07-03 0.819 75,194,064 +903,428 0.69% 61,591,641
2012-07-04 2012-06-29 0.808 74,290,636 +207,788 0.68% 60,029,321
2012-07-03 2012-06-28 0.841 74,082,848 +121,059 0.68% 62,321,480
2012-06-29 2012-06-27 0.786 73,961,789 +458,038 0.68% 58,126,243
2012-06-28 2012-06-26 0.764 73,503,751 +189,720 0.68% 56,139,054
2012-06-27 2012-06-25 0.764 73,314,031 +104,798 0.67% 55,994,154
2012-06-26 2012-06-22 0.764 73,209,233 +243,925 0.67% 55,914,113
2012-06-25 2012-06-21 0.775 72,965,308 +265,608 0.67% 56,535,463
2012-06-22 2012-06-20 0.786 72,699,700 +316,200 0.67% 57,134,373
2012-06-21 2012-06-19 0.786 72,383,500 +323,427 0.67% 56,885,872
2012-06-20 2012-06-18 0.786 72,060,073 +287,290 0.66% 56,631,693
2012-06-19 2012-06-15 0.797 71,772,783 +560,126 0.66% 57,200,362
2012-06-18 2012-06-14 0.775 71,212,657 +269,221 0.65% 55,177,463
2012-06-15 2012-06-13 0.797 70,943,436 +334,268 0.65% 56,539,402
2012-06-14 2012-06-12 0.797 70,609,168 +225,857 0.65% 56,273,002
2012-06-13 2012-06-11 0.797 70,383,311 +431,839 0.65% 56,093,002
2012-06-12 2012-06-08 0.775 69,951,472 +27,103 0.64% 54,200,263
2012-06-11 2012-06-07 0.775 69,924,369 +899,814 0.64% 54,179,263
2012-06-08 2012-06-06 0.775 69,024,555 +361,371 0.63% 53,482,063
2012-06-06 2012-06-04 0.719 68,663,184 +14,455 0.63% 49,401,916
2012-06-05 2012-06-01 0.775 68,648,729 +361,371 0.63% 53,190,863
2012-06-04 2012-05-31 0.808 68,287,358 -746,231 0.63% 55,178,471
2012-06-01 2012-05-30 0.830 69,033,589 +1,807 0.63% 57,309,710
2012-05-31 2012-05-29 0.841 69,031,782 +542,056 0.63% 58,072,319
2012-05-30 2012-05-28 0.830 68,489,726 +370,406 0.63% 56,858,211
2012-05-29 2012-05-25 0.830 68,119,320 +1,098,568 0.63% 56,550,710
2012-05-28 2012-05-24 0.808 67,020,752 +1,103,989 0.62% 54,155,011
2012-05-25 2012-05-23 0.808 65,916,763 +1,355,142 0.61% 53,262,951
2012-05-24 2012-05-22 0.830 64,561,621 +1,806,856 0.59% 53,597,210
2012-05-18 2012-05-16 0.742 62,754,765 -332,462 0.58% 46,540,174
2012-05-16 2012-05-14 0.731 63,087,227 +37,944 0.58% 46,088,425
2012-05-11 2012-05-09 0.742 63,049,283 +271,029 0.58% 46,758,595
2012-05-10 2012-05-08 0.764 62,778,254 -316,200 0.58% 47,947,373
2012-05-09 2012-05-07 0.775 63,094,454 +184,299 0.58% 48,887,263
2012-05-08 2012-05-04 0.775 62,910,155 +204,175 0.58% 48,744,463
2012-05-07 2012-05-03 0.786 62,705,980 -198,754 0.58% 49,280,352
2012-05-04 2012-05-02 0.786 62,904,734 -375,826 0.58% 49,436,552
2012-05-02 2012-04-27 0.797 63,280,560 +1,391,279 0.58% 50,432,362
2012-04-30 2012-04-26 0.808 61,889,281 +271,028 0.57% 50,008,611
2012-04-26 2012-04-24 0.808 61,618,253 -205,982 0.57% 49,789,611
2012-04-25 2012-04-23 0.786 61,824,235 +527,602 0.57% 48,587,393
2012-04-24 2012-04-20 0.786 61,296,633 +697,447 0.56% 48,172,753
2012-04-23 2012-04-19 0.786 60,599,186 +675,764 0.56% 47,624,632
2012-04-20 2012-04-18 0.786 59,923,422 +493,271 0.55% 47,093,552
2012-04-19 2012-04-17 0.764 59,430,151 +973,896 0.55% 45,390,234
2012-04-18 2012-04-16 0.775 58,456,255 -1,286,482 0.54% 45,293,463
2012-04-17 2012-04-13 0.797 59,742,737 -236,698 0.55% 47,612,842
2012-04-16 2012-04-12 0.797 59,979,435 +110,218 0.55% 47,801,482
2012-04-13 2012-04-11 0.775 59,869,217 +265,608 0.55% 46,388,263
2012-04-12 2012-04-10 0.797 59,603,609 -146,355 0.55% 47,501,962
2012-04-11 2012-04-05 0.819 59,749,964 -28,910 0.55% 48,941,341
2012-04-10 2012-04-03 0.819 59,778,874 +587,228 0.55% 48,965,021
2012-04-05 2012-04-02 0.841 59,191,646 -632,399 0.54% 49,794,400
2012-04-03 2012-03-30 0.874 59,824,045 +182,492 0.55% 52,312,968
2012-04-02 2012-03-29 0.841 59,641,553 +471,590 0.55% 50,172,880
2012-03-30 2012-03-28 0.886 59,169,963 -193,334 0.54% 52,395,957
2012-03-29 2012-03-27 0.930 59,363,297 -1,084,113 0.55% 55,195,516
2012-03-27 2012-03-23 0.941 60,447,410 +558,318 0.56% 56,872,605
2012-03-26 2012-03-22 0.897 59,889,092 -677,571 0.55% 53,695,667
2012-03-23 2012-03-21 0.897 60,566,663 -18,068 0.56% 54,303,167
2012-03-22 2012-03-20 0.919 60,584,731 +175,265 0.56% 55,660,586
2012-03-21 2012-03-19 0.930 60,409,466 -218,630 0.56% 56,168,235
2012-03-20 2012-03-16 0.963 60,628,096 +1,897,199 0.56% 58,384,784
2012-03-19 2012-03-15 0.974 58,730,897 +894,393 0.54% 57,207,873
2012-03-16 2012-03-14 0.985 57,836,504 +1,841,186 0.53% 56,976,863
2012-03-15 2012-03-13 0.996 55,995,318 -2,795,206 0.51% 55,782,853
2012-03-14 2012-03-12 0.930 58,790,524 +475,203 0.54% 54,662,956
2012-03-13 2012-03-09 0.919 58,315,321 +513,148 0.54% 53,575,626
2012-03-12 2012-03-08 0.952 57,802,173 -1,075,080 0.53% 55,023,614
2012-03-09 2012-03-07 0.941 58,877,253 -598,069 0.54% 55,395,305
2012-03-08 2012-03-06 0.941 59,475,322 +271,028 0.55% 55,958,005
2012-03-07 2012-03-05 0.952 59,204,294 +758,880 0.54% 56,358,335
2012-03-06 2012-03-02 0.963 58,445,414 -1,129,285 0.54% 56,282,864
2012-03-05 2012-03-01 0.930 59,574,699 -180,686 0.55% 55,392,075
2012-03-02 2012-02-29 0.941 59,755,385 +180,686 0.55% 56,221,505
2012-03-01 2012-02-28 0.941 59,574,699 -805,858 0.55% 56,051,505
2012-02-29 2012-02-27 0.930 60,380,557 -1,282,867 0.55% 56,141,356
2012-02-28 2012-02-24 0.930 61,663,424 -2,057,106 0.57% 57,334,155
2012-02-27 2012-02-23 0.908 63,720,530 +137,321 0.59% 57,836,197
2012-02-24 2012-02-22 0.897 63,583,209 -1,806,855 0.58% 57,007,757
2012-02-23 2012-02-21 0.874 65,390,064 -122,867 0.60% 57,180,158
2012-02-22 2012-02-20 0.886 65,512,931 -939,565 0.60% 58,012,758
2012-02-21 2012-02-17 0.874 66,452,496 -3,613 0.61% 58,109,198
2012-02-20 2012-02-16 0.852 66,456,109 -332,462 0.61% 56,641,159
2012-02-17 2012-02-15 0.863 66,788,571 -1,011,839 0.61% 57,663,799
2012-02-16 2012-02-14 0.874 67,800,410 -222,243 0.62% 59,287,878
2012-02-15 2012-02-13 0.886 68,022,653 -451,714 0.63% 60,235,157
2012-02-14 2012-02-10 0.886 68,474,367 -112,025 0.63% 60,635,157
2012-02-13 2012-02-09 0.874 68,586,392 +780,561 0.63% 59,975,178
2012-02-10 2012-02-08 0.908 67,805,831 -271,028 0.62% 61,544,237
2012-02-09 2012-02-07 0.863 68,076,859 +308,972 0.63% 58,776,079
2012-02-08 2012-02-06 0.863 67,767,887 -477,010 0.62% 58,509,319
2012-02-07 2012-02-03 0.874 68,244,897 +657,696 0.63% 59,676,558
2012-02-06 2012-02-02 0.863 67,587,201 -813,085 0.62% 58,353,319
2012-02-03 2012-02-01 0.863 68,400,286 -135,514 0.63% 59,055,318
2012-02-02 2012-01-31 0.874 68,535,800 -370,406 0.63% 59,930,938
2012-02-01 2012-01-30 0.874 68,906,206 -186,106 0.63% 60,254,838
2012-01-31 2012-01-27 0.908 69,092,312 +99,377 0.64% 62,711,916
2012-01-30 2012-01-26 0.930 68,992,935 +122,866 0.63% 64,149,075
2012-01-27 2012-01-20 0.874 68,870,069 +261,994 0.63% 60,223,238
2012-01-26 2012-01-19 0.863 68,608,075 +287,290 0.63% 59,234,719
2012-01-20 2012-01-18 0.874 68,320,785 +388,474 0.63% 59,742,918
2012-01-19 2012-01-17 0.897 67,932,311 -1,319,004 0.62% 60,907,097
2012-01-18 2012-01-16 0.852 69,251,315 -726,356 0.64% 59,023,539
2012-01-17 2012-01-13 0.863 69,977,671 -993,771 0.64% 60,417,198
2012-01-16 2012-01-12 0.852 70,971,442 -598,069 0.65% 60,489,619
2012-01-13 2012-01-11 0.863 71,569,511 -523,989 0.66% 61,791,558
2012-01-12 2012-01-10 0.863 72,093,500 -514,954 0.66% 62,243,959
2012-01-11 2012-01-09 0.863 72,608,454 +272,836 0.67% 62,688,559
2012-01-10 2012-01-06 0.863 72,335,618 -496,886 0.66% 62,452,998
2012-01-09 2012-01-05 0.874 72,832,504 -729,969 0.67% 63,688,178
2012-01-06 2012-01-04 0.886 73,562,473 -852,836 0.68% 65,140,757
2012-01-05 2012-01-03 0.897 74,415,309 +50,592 0.68% 66,719,657
2012-01-04 2011-12-30 0.886 74,364,717 -180,686 0.68% 65,851,157
2012-01-03 2011-12-29 0.874 74,545,403 -478,817 0.69% 65,186,018
2011-12-30 2011-12-28 0.874 75,024,220 -823,926 0.69% 65,604,718
2011-12-29 2011-12-23 0.886 75,848,146 -1,736,388 0.70% 67,164,758
2011-12-28 2011-12-22 0.908 77,584,534 +84,922 0.71% 70,419,916
2011-12-23 2011-12-21 0.886 77,499,612 +692,026 0.71% 68,627,157
2011-12-22 2011-12-20 0.841 76,807,586 -849,223 0.71% 64,613,639
2011-12-21 2011-12-19 0.819 77,656,809 +112,025 0.71% 63,608,881
2011-12-19 2011-12-15 0.852 77,544,784 -733,583 0.71% 66,092,139
2011-12-16 2011-12-14 0.863 78,278,367 -496,885 0.72% 67,583,839
2011-12-14 2011-12-12 0.863 78,775,252 -90,343 0.72% 68,012,838
2011-12-13 2011-12-09 0.886 78,865,595 +126,480 0.72% 69,836,757
2011-12-12 2011-12-08 0.886 78,739,115 -72,275 0.72% 69,724,757
2011-12-09 2011-12-07 0.919 78,811,390 +25,296 0.72% 72,405,836
2011-12-07 2011-12-05 0.886 78,786,094 +283,677 0.72% 69,766,358
2011-12-06 2011-12-02 0.886 78,502,417 +542,057 0.72% 69,515,157
2011-12-05 2011-12-01 0.886 77,960,360 -514,954 0.72% 69,035,157
2011-12-02 2011-11-30 0.886 78,475,314 +236,698 0.72% 69,491,157
2011-12-01 2011-11-29 0.886 78,238,616 -249,346 0.72% 69,281,557
2011-11-30 2011-11-28 0.897 78,487,962 +90,342 0.72% 70,371,137
2011-11-29 2011-11-25 0.886 78,397,620 +45,172 0.72% 69,422,358
2011-11-28 2011-11-24 0.930 78,352,448 +209,595 0.72% 72,851,475
2011-11-25 2011-11-23 0.930 78,142,853 +433,645 0.72% 72,656,596
2011-11-24 2011-11-22 0.952 77,709,208 +984,737 0.71% 73,973,715
2011-11-23 2011-11-21 0.908 76,724,471 +207,788 0.71% 69,639,276
2011-11-22 2011-11-18 0.908 76,516,683 -272,835 0.70% 69,450,677
2011-11-21 2011-11-17 0.919 76,789,518 +6,623,934 0.71% 70,548,296
2011-11-18 2011-11-16 0.930 70,165,584 +511,340 0.64% 65,239,395
2011-11-17 2011-11-15 0.919 69,654,244 +1,138,319 0.64% 63,992,956
2011-11-16 2011-11-14 0.941 68,515,925 +625,172 0.63% 64,463,955
2011-11-15 2011-11-11 0.930 67,890,753 +97,570 0.62% 63,124,276
2011-11-14 2011-11-10 0.919 67,793,183 +1,440,064 0.62% 62,283,156
2011-11-11 2011-11-09 0.941 66,353,119 +90,343 0.61% 62,429,055
2011-11-10 2011-11-08 0.930 66,262,776 +1,261,186 0.61% 61,610,596
2011-11-09 2011-11-07 0.897 65,001,590 +196,947 0.60% 58,279,457
2011-11-08 2011-11-04 0.930 64,804,643 +1,487,042 0.60% 60,254,835
2011-11-07 2011-11-03 0.919 63,317,601 +408,350 0.58% 58,171,336
2011-11-04 2011-11-02 0.919 62,909,251 -191,527 0.58% 57,796,176
2011-11-03 2011-11-01 0.897 63,100,778 +41,558 0.58% 56,575,217
2011-11-02 2011-10-31 0.930 63,059,220 -155,390 0.58% 58,631,955
2011-11-01 2011-10-28 0.952 63,214,610 +355,951 0.58% 60,175,874
2011-10-31 2011-10-27 0.919 62,858,659 -523,989 0.58% 57,749,696
2011-10-28 2011-10-26 0.897 63,382,648 -30,716 0.58% 56,827,937
2011-10-27 2011-10-25 0.897 63,413,364 +419,190 0.58% 56,855,477
2011-10-26 2011-10-24 0.897 62,994,174 +1,262,993 0.58% 56,479,637
2011-10-21 2011-10-19 0.852 61,731,181 -10,842 0.57% 52,614,059
2011-10-20 2011-10-18 0.841 61,742,023 +57,820 0.57% 51,939,880
2011-10-19 2011-10-17 0.897 61,684,203 -70,468 0.57% 55,305,137
2011-10-18 2011-10-14 0.886 61,754,671 +37,944 0.57% 54,684,758
2011-10-17 2011-10-13 0.908 61,716,727 +168,038 0.57% 56,017,437
2011-10-14 2011-10-12 0.886 61,548,689 -68,661 0.57% 54,502,358
2011-10-13 2011-10-11 0.874 61,617,350 -723,645 0.57% 53,881,119
2011-10-12 2011-10-10 0.819 62,340,995 -966,668 0.57% 51,063,661
2011-10-11 2011-10-07 0.863 63,307,663 +3,693,213 0.58% 54,658,459
2011-10-04 2011-09-30 0.874 59,614,450 +903,428 0.55% 52,129,688
2011-10-03 2011-09-28 0.863 58,711,022 +336,075 0.54% 50,689,819
2011-09-30 2011-09-27 0.863 58,374,947 +287,290 0.54% 50,399,659
2011-09-28 2011-09-26 0.808 58,087,657 +2,245,922 0.53% 46,936,772
2011-09-27 2011-09-23 0.797 55,841,735 -1,222,338 0.51% 44,503,882
2011-09-23 2011-09-21 0.908 57,064,073 +540,250 0.52% 51,794,437
2011-09-21 2011-09-19 0.897 56,523,823 +90,343 0.52% 50,678,417
2011-09-20 2011-09-16 0.930 56,433,480 +131,900 0.52% 52,471,395
2011-09-19 2011-09-15 0.919 56,301,580 +771,528 0.52% 51,725,556
2011-09-16 2011-09-14 0.913 55,530,052 +659,502 0.51% 50,711,292
2011-09-15 2011-09-12 0.902 54,870,550 +801,495 0.50% 49,497,934
2011-09-14 2011-09-09 0.969 54,069,055 +141,871 0.50% 52,387,874
2011-09-08 2011-09-06 0.980 53,927,184 +44,896 0.50% 52,850,993
2011-09-05 2011-09-01 1.025 53,882,288 -364,555 0.50% 55,207,311
2011-09-02 2011-08-31 1.013 54,246,843 -510,018 0.50% 54,976,691
2011-09-01 2011-08-30 1.002 54,756,861 +605,197 0.51% 54,883,752
2011-08-31 2011-08-29 0.991 54,151,664 +867,390 0.50% 53,674,073
2011-08-30 2011-08-26 0.980 53,284,274 +628,543 0.49% 52,220,913
2011-08-25 2011-08-23 0.969 52,655,731 +181,380 0.49% 51,018,494
2011-08-24 2011-08-22 0.935 52,474,351 +220,888 0.48% 49,089,556
2011-08-23 2011-08-19 0.969 52,253,463 -35,916 0.48% 50,628,734
2011-08-22 2011-08-18 1.002 52,289,379 -887,145 0.48% 52,410,552
2011-08-19 2011-08-17 0.969 53,176,524 +44,606,831 0.49% 51,523,094
2011-08-18 2011-08-16 0.947 8,569,693 -152,657,040 0.08% 8,112,355
2011-08-17 2011-08-15 0.947 161,226,733 +44,816,943 1.49% 152,622,554
2011-08-16 2011-08-12 0.935 116,409,790 +94,191,725 1.08% 108,900,915
2011-08-15 2011-08-11 0.924 22,218,065 -519,895 0.21% 20,537,476
2011-08-12 2011-08-10 0.947 22,737,960 -17,959 0.21% 21,524,504
2011-08-11 2011-08-09 0.924 22,755,919 +321,455 0.21% 21,034,646
2011-08-10 2011-08-08 0.980 22,434,464 +2,709,920 0.21% 21,986,754
2011-08-09 2011-08-05 1.013 19,724,544 -296,313 0.18% 19,989,922
2011-08-08 2011-08-04 1.080 20,020,857 +89,792 0.19% 21,628,039
2011-08-05 2011-08-03 1.091 19,931,065 -605,198 0.18% 21,753,008
2011-08-03 2011-08-01 1.103 20,536,263 -95,179 0.19% 22,642,238
2011-08-02 2011-07-29 1.069 20,631,442 +2,092,152 0.19% 22,057,869
2011-07-29 2011-07-27 1.114 18,539,290 +1,363,041 0.17% 20,646,947
2011-07-28 2011-07-26 1.091 17,176,249 +1,118,807 0.16% 18,746,368
2011-07-27 2011-07-25 1.091 16,057,442 +619,565 0.15% 17,525,289
2011-07-26 2011-07-22 1.114 15,437,877 +62,854 0.14% 17,192,947
2011-07-22 2011-07-20 1.103 15,375,023 +44,896 0.14% 16,951,718
2011-07-21 2011-07-19 1.091 15,330,127 +224,480 0.14% 16,731,488
2011-07-20 2011-07-18 1.125 15,105,647 -89,792 0.14% 16,991,176
2011-07-19 2011-07-15 1.136 15,195,439 +89,792 0.14% 17,261,406
2011-07-18 2011-07-14 1.136 15,105,647 -8,979 0.14% 17,159,406
2011-07-14 2011-07-12 1.125 15,114,626 -364,556 0.14% 17,001,276
2011-07-13 2011-07-11 1.169 15,479,182 +25,142 0.14% 18,100,895
2011-07-11 2011-07-07 1.192 15,454,040 -470,510 0.14% 18,415,713
2011-07-08 2011-07-06 1.225 15,924,550 +8,171,065 0.15% 19,508,442
2011-07-07 2011-07-05 1.225 7,753,485 -1,817,388 0.07% 9,498,442
2011-07-06 2011-07-04 1.225 9,570,873 -5,095,692 0.09% 11,724,841
2011-07-05 2011-06-30 1.225 14,666,565 -16,995,814 0.14% 17,967,342
2011-07-04 2011-06-29 1.214 31,662,379 -33,557,037 0.29% 38,435,522
2011-06-30 2011-06-28 1.214 65,219,416 -15,787,216 0.60% 79,171,002
2011-06-29 2011-06-27 1.169 81,006,632 -10,708,584 0.75% 94,726,745
2011-06-27 2011-06-23 1.192 91,715,216 -89,792 0.85% 109,291,883
2011-06-24 2011-06-22 1.181 91,805,008 -149,055 0.85% 108,376,464
2011-06-23 2011-06-21 1.169 91,954,063 -466,918 0.85% 107,528,345
2011-06-22 2011-06-20 1.158 92,420,981 -247,825 0.85% 107,045,065
2011-06-17 2011-06-15 1.136 92,668,806 +35,917 0.86% 105,268,026
2011-06-16 2011-06-14 1.147 92,632,889 +44,896 0.86% 106,258,865
2011-06-15 2011-06-13 1.147 92,587,993 -687,807 0.86% 106,207,365
2011-06-14 2011-06-10 1.114 93,275,800 -44,896 0.86% 103,879,947
2011-06-13 2011-06-09 1.114 93,320,696 +242,439 0.86% 103,929,947
2011-06-10 2011-06-08 1.114 93,078,257 -47,590 0.86% 103,659,947
2011-06-09 2011-06-07 1.136 93,125,847 +404,064 0.86% 105,787,206
2011-06-08 2011-06-03 1.136 92,721,783 +269,375 0.86% 105,328,205
2011-06-07 2011-06-02 1.158 92,452,408 -44,896 0.85% 107,081,465
2011-06-03 2011-06-01 1.158 92,497,304 -494,753 0.85% 107,133,465
2011-06-02 2011-05-31 1.158 92,992,057 +1,266,066 0.86% 107,706,505
2011-06-01 2011-05-30 1.103 91,725,991 +803,638 0.85% 101,132,407
2011-05-31 2011-05-27 1.203 90,922,353 -538,752 0.84% 109,359,662
2011-05-30 2011-05-26 1.203 91,461,105 -708,458 0.87% 110,007,663
2011-05-27 2011-05-25 1.192 92,169,563 -538,752 0.88% 109,833,303
2011-05-26 2011-05-24 1.203 92,708,315 -1,372,020 0.88% 111,507,783
2011-05-25 2011-05-23 1.192 94,080,335 -1,558,788 0.89% 112,110,263
2011-05-24 2011-05-20 1.236 95,639,123 +125,709 0.91% 118,228,261
2011-05-23 2011-05-19 1.258 95,513,414 +1,005,669 0.91% 120,200,300
2011-05-20 2011-05-18 1.258 94,507,745 -506,426 0.90% 118,934,700
2011-05-19 2011-05-17 1.258 95,014,171 -269,376 0.90% 119,572,020
2011-05-18 2011-05-16 1.258 95,283,547 +269,376 0.91% 119,911,020
2011-05-17 2011-05-13 1.281 95,014,171 +754,252 0.90% 121,688,339
2011-05-16 2011-05-12 1.247 94,259,919 +269,376 0.90% 117,573,061
2011-05-13 2011-05-11 1.270 93,990,543 -2,105,621 0.89% 119,330,579
2011-05-12 2011-05-09 1.270 96,096,164 -71,833 0.91% 122,003,880
2011-05-09 2011-05-05 1.270 96,167,997 +583,647 0.91% 122,095,079
2011-05-06 2011-05-04 1.258 95,584,350 +1,395,367 0.91% 120,289,570
2011-05-05 2011-05-03 1.303 94,188,983 +4,683,546 0.89% 122,729,427
2011-05-04 2011-04-29 1.325 89,505,437 +1,281,331 0.85% 118,620,327
2011-05-03 2011-04-28 1.325 88,224,106 +3,455,193 0.84% 116,922,197
2011-04-29 2011-04-27 1.303 84,768,913 -184,073 0.81% 110,454,958
2011-04-28 2011-04-26 1.314 84,952,986 +765,027 0.81% 111,640,917
2011-04-27 2011-04-21 1.336 84,187,959 -4,301,033 0.80% 112,510,736
2011-04-26 2011-04-20 1.325 88,488,992 -2,366,915 0.84% 117,273,247
2011-04-21 2011-04-19 1.281 90,855,907 +903,306 0.86% 116,362,689
2011-04-20 2011-04-18 1.336 89,952,601 +119,424 0.85% 120,214,737
2011-04-19 2011-04-15 1.325 89,833,177 +2,573,436 0.85% 119,054,676
2011-04-18 2011-04-14 1.325 87,259,741 -196,644 0.83% 115,644,137
2011-04-15 2011-04-13 1.303 87,456,385 +14,467,274 0.83% 113,956,768
2011-04-14 2011-04-12 1.236 72,989,111 -4,433,925 0.69% 90,228,511
2011-04-13 2011-04-11 1.281 77,423,036 -10,013,595 0.77% 99,158,689
2011-04-11 2011-04-07 1.181 87,436,631 +1,434,875 0.87% 103,219,564
2011-04-08 2011-04-06 1.181 86,001,756 +15,428,993 0.86% 101,525,684
2011-03-24 2011-03-22 0.853 70,572,763 +35,286,382 1.52% 60,200,207
2011-03-23 2011-03-21 0.826 35,286,381 -8,189,632 0.76% 29,149,574
2011-03-22 2011-03-18 0.844 43,476,013 -167,053 0.76% 36,695,670
2011-03-21 2011-03-17 0.808 43,643,066 +982,271 0.76% 35,269,152
2011-03-18 2011-03-16 0.835 42,660,795 -59,568,834 0.74% 35,624,531
2011-03-17 2011-03-15 0.826 102,229,629 +56,136,454 1.78% 84,450,432
2011-03-16 2011-03-14 0.853 46,093,175 +1,389,880 0.80% 39,318,550
2011-03-15 2011-03-11 0.835 44,703,295 +536,797 0.78% 37,330,151
2011-03-14 2011-03-10 0.844 44,166,498 +267,284 0.77% 37,278,470
2011-03-11 2011-03-09 0.862 43,899,214 +42,321 0.76% 37,841,230
2011-03-10 2011-03-08 0.844 43,856,893 -11,063,357 0.76% 37,017,150
2011-03-09 2011-03-07 0.862 54,920,250 -4,846,761 0.96% 47,341,389
2011-03-08 2011-03-04 0.880 59,767,011 -122,505 1.04% 52,592,628
2011-03-07 2011-03-03 0.880 59,889,516 +595,822 1.04% 52,700,428
2011-03-04 2011-03-02 0.871 59,293,694 +779,580 1.03% 51,643,718
2011-03-03 2011-03-01 0.889 58,514,114 +838,605 1.02% 52,015,537
2011-03-02 2011-02-28 0.889 57,675,509 -677,121 1.00% 51,270,068
2011-03-01 2011-02-25 0.871 58,352,630 +47,120,053 1.02% 50,824,069
2011-02-28 2011-02-24 0.853 11,232,577 -16,154,015 0.20% 9,581,649
2011-02-25 2011-02-23 0.934 27,386,592 -12,888,687 0.48% 25,574,585
2011-02-24 2011-02-22 0.934 40,275,279 -24,195,941 0.70% 37,610,504
2011-02-23 2011-02-21 0.934 64,471,220 -1,976,793 1.12% 60,205,545
2011-02-22 2011-02-18 0.862 66,448,013 +50,660,460 1.16% 57,278,349
2011-02-21 2011-02-17 0.835 15,787,553 +66,821 0.27% 13,183,631
2011-02-18 2011-02-16 0.835 15,720,732 -15,867,797 0.27% 13,127,831
2011-02-17 2011-02-15 0.817 31,588,529 -30,070 0.55% 25,811,192
2011-02-16 2011-02-14 0.790 31,618,599 +113,596 0.55% 24,984,034
2011-02-15 2011-02-11 0.790 31,505,003 -55,684 0.55% 24,894,274
2011-02-14 2011-02-10 0.817 31,560,687 -189,327 0.55% 25,788,442
2011-02-11 2011-02-09 0.817 31,750,014 +111,369 0.55% 25,943,142
2011-02-09 2011-02-07 0.808 31,638,645 -417,632 0.55% 25,568,052
2011-02-08 2011-02-02 0.817 32,056,277 +579,116 0.56% 26,193,392
2011-02-07 2011-01-31 0.808 31,477,161 +144,780 0.55% 25,437,553
2011-02-01 2011-01-28 0.826 31,332,381 +556,843 0.55% 25,883,231
2011-01-31 2011-01-27 0.817 30,775,538 +345,242 0.54% 25,146,891
2011-01-28 2011-01-26 0.790 30,430,296 +545,706 0.53% 24,045,074
2011-01-27 2011-01-25 0.835 29,884,590 +55,685 0.52% 24,955,571
2011-01-26 2011-01-24 0.853 29,828,905 +111,368 0.52% 25,444,749
2011-01-25 2011-01-21 0.862 29,717,537 +44,548 0.52% 25,616,589
2011-01-24 2011-01-20 0.898 29,672,989 -3,569,364 0.52% 26,643,947
2011-01-21 2011-01-19 0.880 33,242,353 -172,621 0.58% 29,251,968
2011-01-20 2011-01-18 0.826 33,414,974 +339,674 0.58% 27,603,631
2011-01-19 2011-01-17 0.844 33,075,300 +1,290,762 0.58% 27,917,010
2011-01-18 2011-01-14 0.871 31,784,538 -214,941 0.55% 27,683,749
2011-01-17 2011-01-13 0.871 31,999,479 -314,060 0.56% 27,870,958
2011-01-14 2011-01-12 0.871 32,313,539 -2,620,503 0.56% 28,144,499
2011-01-13 2011-01-11 0.880 34,934,042 -1,594,798 0.61% 30,740,588
2011-01-12 2011-01-10 0.862 36,528,840 +902,086 0.64% 31,487,949
2011-01-11 2011-01-07 0.898 35,626,754 -2,211,781 0.62% 31,989,947
2011-01-10 2011-01-06 0.916 37,838,535 -1,760,737 0.66% 34,655,466
2011-01-07 2011-01-05 0.916 39,599,272 -5,547,270 0.69% 36,268,086
2011-01-06 2011-01-04 0.934 45,146,542 -1,653,823 0.79% 42,159,465
2011-01-05 2011-01-03 0.952 46,800,365 +5,200,913 0.81% 44,544,323
2011-01-04 2010-12-31 0.952 41,599,452 -234,988 0.72% 39,594,124
2011-01-03 2010-12-29 0.952 41,834,440 +2,720,735 0.73% 39,817,784
2010-12-30 2010-12-28 0.934 39,113,705 -2,231,827 0.68% 36,525,785
2010-12-29 2010-12-24 0.934 41,345,532 -987,839 0.72% 38,609,945
2010-12-28 2010-12-22 0.934 42,333,371 +2,903,379 0.74% 39,532,425
2010-12-23 2010-12-21 0.988 39,429,992 +7,220,026 0.69% 38,945,442
2010-12-22 2010-12-20 0.934 32,209,966 -138,097 0.56% 30,078,825
2010-12-21 2010-12-17 0.934 32,348,063 +1,256,238 0.56% 30,207,785
2010-12-20 2010-12-16 0.871 31,091,825 +4,515,996 0.54% 27,080,408
2010-12-17 2010-12-15 0.934 26,575,829 +8,546,426 0.46% 24,817,465
2010-12-10 2010-12-08 0.745 18,029,403 +604,732 0.31% 13,436,826
2010-11-30 2010-11-26 0.745 17,424,671 +556,843 0.30% 12,986,136
2010-11-18 2010-11-16 0.745 16,867,828 -11,565,629 0.29% 12,571,136
2010-11-17 2010-11-15 0.638 28,433,457 -2,266,351 0.49% 18,126,972
2010-11-11 2010-11-09 0.584 30,699,808 -55,684 0.53% 17,917,866
2010-11-03 2010-11-01 0.602 30,755,492 -22,274 0.54% 18,502,684
2010-11-02 2010-10-29 0.593 30,777,766 +201,577 0.54% 18,239,725
2010-10-29 2010-10-27 0.566 30,576,189 +132,529 0.53% 17,296,617
2010-10-27 2010-10-25 0.557 30,443,660 +22,274 0.53% 16,948,287
2010-10-26 2010-10-22 0.566 30,421,386 +55,684 0.53% 17,209,046
2010-10-22 2010-10-20 0.593 30,365,702 -28,956 0.53% 17,995,525
2010-10-21 2010-10-19 0.620 30,394,658 +379,767 0.53% 18,831,444
2010-10-20 2010-10-18 0.602 30,014,891 +111,369 0.52% 18,057,135
2010-10-14 2010-10-12 0.602 29,903,522 +242,783 0.52% 17,990,134
2010-10-13 2010-10-11 0.611 29,660,739 +202,691 0.52% 18,110,404
2010-10-12 2010-10-08 0.629 29,458,048 -55,684 0.51% 18,515,663
2010-10-07 2010-10-05 0.620 29,513,732 +556,843 0.51% 18,285,653
2010-10-06 2010-10-04 0.638 28,956,889 -1,070,252 0.50% 18,460,672
2010-10-05 2010-09-30 0.647 30,027,141 +612,527 0.52% 19,412,602
2010-10-04 2010-09-29 0.638 29,414,614 -921,018 0.51% 18,752,482
2010-09-30 2010-09-28 0.638 30,335,632 -8,631,066 0.53% 19,339,652
2010-09-29 2010-09-27 0.647 38,966,698 +50,115 0.68% 25,192,042
2010-09-28 2010-09-24 0.647 38,916,583 -267,284 0.68% 25,159,642
2010-09-27 2010-09-22 0.682 39,183,867 +370,857 0.68% 26,739,800
2010-09-24 2010-09-21 0.682 38,813,010 +1,101,436 0.68% 26,486,720
2010-09-22 2010-09-20 0.655 37,711,574 -3,658,459 0.66% 24,719,221
2010-09-21 2010-09-17 0.629 41,370,033 -5,929,264 0.72% 26,002,863
2010-09-20 2010-09-16 0.629 47,299,297 +20,184,006 0.82% 29,729,663
2010-09-15 2010-09-13 0.593 27,115,291 -55,685 0.47% 16,069,245
2010-09-14 2010-09-10 0.566 27,170,976 +111,369 0.47% 15,370,325
2010-09-10 2010-09-08 0.593 27,059,607 -5,200,914 0.47% 16,036,245
2010-09-09 2010-09-07 0.611 32,260,521 +23,360,677 0.56% 19,697,792
2010-09-08 2010-09-06 0.584 8,899,844 +182,644 0.15% 5,194,372
2010-09-07 2010-09-03 0.548 8,717,200 -368,630 0.15% 4,774,678
2010-09-06 2010-09-02 0.557 9,085,830 -556,843 0.16% 5,058,172
2010-09-02 2010-08-31 0.584 9,642,673 +501,159 0.17% 5,627,922
2010-09-01 2010-08-30 0.566 9,141,514 -1,776,329 0.16% 5,171,255
2010-08-31 2010-08-27 0.557 10,917,843 +22,274 0.19% 6,078,071
2010-08-30 2010-08-26 0.548 10,895,569 -11,993,284 0.19% 5,967,838
2010-08-27 2010-08-25 0.557 22,888,853 +299,581 0.40% 12,742,451
2010-08-26 2010-08-24 0.557 22,589,272 +49,002 0.39% 12,575,672
2010-08-25 2010-08-23 0.575 22,540,270 +38,979 0.39% 12,953,178
2010-08-24 2010-08-20 0.584 22,501,291 -66,821 0.39% 13,132,822
2010-08-23 2010-08-19 0.575 22,568,112 +200,464 0.39% 12,969,178
2010-08-20 2010-08-18 0.566 22,367,648 -3,341 0.39% 12,653,135
2010-08-19 2010-08-17 0.566 22,370,989 +81,299 0.39% 12,655,025
2010-08-18 2010-08-16 0.584 22,289,690 -27,842 0.39% 13,009,321
2010-08-12 2010-08-10 0.602 22,317,532 -65,708 0.39% 13,426,358
2010-08-11 2010-08-09 0.620 22,383,240 -6,713,299 0.39% 13,867,855
2010-08-10 2010-08-06 0.620 29,096,539 -25,152,597 0.51% 18,027,175
2010-08-09 2010-08-05 0.584 54,249,136 -83,526 0.94% 31,662,372
2010-08-06 2010-08-04 0.575 54,332,662 +83,526 0.95% 31,223,258
2010-08-03 2010-07-30 0.611 54,249,136 -36,751 0.94% 33,123,712
2010-08-02 2010-07-29 0.629 54,285,887 -12,767,296 0.94% 34,121,038
2010-07-30 2010-07-28 0.629 67,053,183 -4,905,787 1.17% 42,145,839
2010-07-29 2010-07-27 0.629 71,958,970 -12,304,002 1.25% 45,229,339
2010-07-28 2010-07-26 0.602 84,262,972 +2,069,228 1.47% 50,693,098
2010-07-26 2010-07-22 0.611 82,193,744 -55,684 1.43% 50,186,272
2010-07-21 2010-07-19 0.584 82,249,428 -55,684 1.43% 48,004,672
2010-07-20 2010-07-16 0.584 82,305,112 -222,737 1.43% 48,037,172
2010-07-19 2010-07-15 0.611 82,527,849 -55,685 1.44% 50,390,272
2010-07-15 2010-07-13 0.647 82,583,534 -74,617 1.44% 53,390,406
2010-07-13 2010-07-09 0.655 82,658,151 +158,144 1.44% 54,180,849
2010-07-06 2010-07-02 0.682 82,500,007 +36,056,696 1.44% 56,299,539
2010-07-05 2010-06-30 0.691 46,443,311 -3,345,513 0.81% 32,110,803
2010-07-02 2010-06-29 0.700 49,788,824 -473,316 0.87% 34,870,946
2010-06-30 2010-06-28 0.682 50,262,140 -368,185 0.87% 34,299,819
2010-06-29 2010-06-25 0.700 50,630,325 -779,580 0.88% 35,460,314
2010-06-28 2010-06-24 0.727 51,409,905 -278,421 0.89% 37,391,172
2010-06-25 2010-06-23 0.727 51,688,326 -918,791 0.90% 37,593,672
2010-06-24 2010-06-22 0.763 52,607,117 -350,811 0.92% 40,151,400
2010-06-23 2010-06-21 0.763 52,957,928 +23,967,302 0.92% 40,419,150
2010-06-22 2010-06-18 0.772 28,990,626 -477,771 0.50% 22,386,866
2010-06-21 2010-06-17 0.763 29,468,397 -1,280,739 0.51% 22,491,204
2010-06-18 2010-06-15 0.754 30,749,136 +26,803,079 0.54% 23,192,601
2010-06-17 2010-06-14 0.745 3,946,057 -2,839,899 0.07% 2,940,890
2010-06-15 2010-06-11 0.691 6,785,956 -1,060,229 0.12% 4,691,795
2010-06-14 2010-06-10 0.691 7,846,185 -111,368 0.14% 5,424,835
2010-06-11 2010-06-09 0.655 7,957,553 -445,475 0.16% 5,216,025
2010-06-10 2010-06-08 0.700 8,403,028 -178,189 0.17% 5,885,287
2010-06-09 2010-06-07 0.700 8,581,217 +69,048 0.17% 6,010,087
2010-06-08 2010-06-04 0.727 8,512,169 -3,619,479 0.17% 6,191,024
2010-06-07 2010-06-03 0.709 12,131,648 -1,686,121 0.24% 8,605,659
2010-06-04 2010-06-02 0.709 13,817,769 -12,859,731 0.28% 9,801,720
2010-06-03 2010-06-01 0.700 26,677,500 +13,720,610 0.53% 18,684,307
2010-06-02 2010-05-31 0.718 12,956,890 -2,248,531 0.26% 9,307,392
2010-06-01 2010-05-28 0.745 15,205,421 -8,366,009 0.30% 11,332,189
2010-05-31 2010-05-27 0.763 23,571,430 -7,325,826 0.47% 17,990,454
2010-05-28 2010-05-26 0.799 30,897,256 -8,621,043 0.62% 24,691,483
2010-05-27 2010-05-25 0.718 39,518,299 -30,801,213 0.79% 28,387,392
2010-05-26 2010-05-24 0.808 70,319,512 -80,932,671 1.41% 56,827,116
2010-05-25 2010-05-20 0.781 151,252,183 -1,713,962 3.04% 118,156,649
2010-05-20 2010-05-18 0.727 152,966,145 +238,328 3.07% 111,254,504
2010-05-19 2010-05-17 0.745 152,727,817 +501,159 3.07% 113,823,909
2010-05-18 2010-05-14 0.763 152,226,658 +33,411 3.06% 116,184,154
2010-05-17 2010-05-13 0.790 152,193,247 -27,843 3.05% 120,258,371
2010-05-13 2010-05-11 0.799 152,221,090 -334,105 3.06% 121,647,194
2010-05-12 2010-05-10 0.799 152,555,195 -116,937 3.06% 121,914,193
2010-05-11 2010-05-07 0.808 152,672,132 +66,821 3.06% 123,378,516
2010-05-10 2010-05-06 0.808 152,605,311 +206,032 3.06% 123,324,516
2010-05-07 2010-05-05 0.844 152,399,279 -428,769 3.06% 128,631,705
2010-05-06 2010-05-04 0.871 152,828,048 +389,790 3.07% 133,110,422
2010-05-04 2010-04-30 0.889 152,438,258 +18,932 3.06% 135,508,467
2010-05-03 2010-04-29 0.871 152,419,326 +111,369 3.06% 132,754,433
2010-04-30 2010-04-28 0.898 152,307,957 -6,118,591 3.06% 136,760,240
2010-04-29 2010-04-27 0.898 158,426,548 -3,328,807 3.19% 142,254,240
2010-04-28 2010-04-26 0.889 161,755,355 +408,723 3.26% 143,790,808
2010-04-27 2010-04-23 0.916 161,346,632 +424,314 3.25% 147,773,765
2010-04-26 2010-04-22 0.880 160,922,318 -171,508 3.24% 141,605,335
2010-04-23 2010-04-21 0.871 161,093,826 +167,053 3.25% 140,309,763
2010-04-22 2010-04-20 0.880 160,926,773 +400,927 3.24% 141,609,256
2010-04-21 2010-04-19 0.880 160,525,846 +768,444 3.24% 141,256,455
2010-04-20 2010-04-16 0.880 159,757,402 -743,943 3.22% 140,580,255
2010-04-19 2010-04-15 0.880 160,501,345 +757,307 3.23% 141,234,896
2010-04-16 2010-04-14 0.880 159,744,038 +445,474 3.22% 140,568,495
2010-04-15 2010-04-13 0.880 159,298,564 +835,265 3.21% 140,176,495
2010-04-14 2010-04-12 0.898 158,463,299 -1,664,961 3.19% 142,287,240
2010-04-13 2010-04-09 0.880 160,128,260 -462,179 3.23% 140,906,595
2010-04-12 2010-04-08 0.889 160,590,439 +5,568 3.24% 142,755,267
2010-04-09 2010-04-07 0.871 160,584,871 +490,022 3.24% 139,866,473
2010-04-08 2010-04-01 0.844 160,094,849 +1,241,760 3.23% 135,127,105
2010-04-07 2010-03-31 0.862 158,853,089 -840,833 3.20% 136,931,750
2010-04-01 2010-03-30 0.916 159,693,922 +464,407 3.22% 146,260,085
2010-03-31 2010-03-29 0.853 159,229,515 +412,064 3.21% 135,826,478
2010-03-30 2010-03-26 0.880 158,817,451 -22,274 3.21% 139,753,135
2010-03-29 2010-03-25 0.862 158,839,725 +529,001 3.21% 136,920,230
2010-03-26 2010-03-24 0.853 158,310,724 +128,074 3.20% 135,042,728
2010-03-25 2010-03-23 0.871 158,182,650 +768,443 3.20% 137,774,182
2010-03-23 2010-03-19 0.844 157,414,207 +484,453 3.18% 132,864,525
2010-03-22 2010-03-18 0.844 156,929,754 +501,159 3.17% 132,455,626
2010-03-19 2010-03-17 0.826 156,428,595 +573,548 3.16% 129,223,421
2010-03-18 2010-03-16 0.826 155,855,047 +155,916 3.15% 128,749,621
2010-03-17 2010-03-15 0.871 155,699,131 +122,506 3.15% 135,611,083
2010-03-16 2010-03-12 0.862 155,576,625 -1,144,869 3.14% 134,107,430
2010-03-15 2010-03-11 0.835 156,721,494 -994,522 3.17% 130,872,613
2010-03-12 2010-03-10 0.799 157,716,016 -787,376 3.19% 126,038,454
2010-03-11 2010-03-09 0.817 158,503,392 +61,253 3.20% 129,514,148
2010-03-10 2010-03-08 0.745 158,442,139 -89,095 3.20% 118,082,639
2010-03-09 2010-03-05 0.736 158,531,234 +55,684 3.20% 116,725,557
2010-03-08 2010-03-04 0.754 158,475,550 -55,684 3.20% 119,530,522
2010-03-05 2010-03-03 0.754 158,531,234 +50,116 3.20% 119,572,521
2010-03-03 2010-03-01 0.745 158,481,118 +16,705 3.20% 118,111,689
2010-03-02 2010-02-26 0.736 158,464,413 +27,842 3.20% 116,676,357
2010-03-01 2010-02-25 0.718 158,436,571 +482,226 3.20% 113,810,592
2010-02-26 2010-02-24 0.745 157,954,345 -177,076 3.19% 117,719,099
2010-02-25 2010-02-23 0.736 158,131,421 -133,642 3.20% 116,431,177
2010-02-24 2010-02-22 0.745 158,265,063 +1,614,844 3.20% 117,950,669
2010-02-19 2010-02-17 0.745 156,650,219 -222,737 3.17% 116,747,170
2010-02-18 2010-02-12 0.745 156,872,956 -43,434 3.17% 116,913,169
2010-02-17 2010-02-11 0.736 156,916,390 +144,780 3.17% 115,536,557
2010-02-12 2010-02-10 0.745 156,771,610 -128,074 3.17% 116,837,639
2010-02-10 2010-02-08 0.727 156,899,684 -111,369 3.17% 114,115,424
2010-02-09 2010-02-05 0.727 157,011,053 +501,159 3.18% 114,196,425
2010-02-08 2010-02-04 0.754 156,509,894 -16,705 3.17% 118,047,921
2010-02-05 2010-02-03 0.781 156,526,599 +433,223 3.17% 122,276,968
2010-02-04 2010-02-02 0.727 156,093,376 +210,487 3.16% 113,528,985
2010-02-03 2010-02-01 0.745 155,882,889 +167,053 3.15% 116,175,299
2010-02-02 2010-01-29 0.709 155,715,836 +256,148 3.15% 110,457,990
2010-02-01 2010-01-28 0.736 155,459,688 +83,526 3.14% 114,463,997
2010-01-29 2010-01-27 0.745 155,376,162 +2,255,214 3.15% 115,797,649
2010-01-28 2010-01-26 0.754 153,120,948 -222,737 3.10% 115,491,802
2010-01-27 2010-01-25 0.790 153,343,685 +111,369 3.11% 121,167,411
2010-01-26 2010-01-22 0.817 153,232,316 +16,705 3.10% 125,207,118
2010-01-25 2010-01-21 0.853 153,215,611 +261,716 3.10% 130,696,478
2010-01-22 2010-01-20 0.871 152,953,895 +484,453 3.10% 133,220,033
2010-01-21 2010-01-19 0.898 152,469,442 -66,821 3.09% 136,905,240
2010-01-20 2010-01-18 0.916 152,536,263 +116,937 3.09% 139,704,545
2010-01-19 2010-01-15 0.898 152,419,326 -2,750,804 3.09% 136,860,240
2010-01-18 2010-01-14 0.862 155,170,130 -239,442 3.14% 133,757,030
2010-01-15 2010-01-13 0.844 155,409,572 +222,737 3.15% 131,172,525
2010-01-14 2010-01-12 0.844 155,186,835 +75,730 3.14% 130,984,525
2010-01-13 2010-01-11 0.844 155,111,105 +190,441 3.14% 130,920,606
2010-01-12 2010-01-08 0.718 154,920,664 -1,113,686 3.14% 111,284,992
2010-01-08 2010-01-06 0.745 156,034,350 +44,547 3.16% 116,288,179
2010-01-07 2010-01-05 0.745 155,989,803 -2,227 3.16% 116,254,979
2010-01-06 2010-01-04 0.718 155,992,030 +334,106 3.16% 112,054,592
2009-12-30 2009-12-28 0.727 155,657,924 +2,784,214 3.15% 113,212,274
2009-12-29 2009-12-24 0.718 152,873,710 -55,684 3.10% 109,814,592
2009-12-23 2009-12-21 0.700 152,929,394 -55,684 3.10% 107,108,227
2009-12-22 2009-12-18 0.664 152,985,078 +55,684 3.10% 101,652,498
2009-12-21 2009-12-17 0.682 152,929,394 -44,547 3.10% 104,361,863
2009-12-17 2009-12-15 0.745 152,973,941 -278,422 3.10% 114,007,339
2009-12-15 2009-12-11 0.763 153,252,363 -55,684 3.11% 116,967,004
2009-12-14 2009-12-10 0.745 153,308,047 -490,022 3.11% 114,256,339
2009-12-11 2009-12-09 0.736 153,798,069 +295,127 3.12% 113,240,557
2009-12-10 2009-12-08 0.718 153,502,942 -4,165,186 3.11% 110,266,592
2009-12-09 2009-12-07 0.772 157,668,128 +361,948 3.19% 121,752,987
2009-12-08 2009-12-04 0.620 157,306,180 -55,684,297 3.19% 97,461,286
2009-12-04 2009-12-02 0.593 212,990,477 +83,527 4.32% 126,223,838
2009-12-02 2009-11-30 0.620 212,906,950 -484,454 4.31% 131,909,535
2009-12-01 2009-11-27 0.593 213,391,404 +111,369 4.32% 126,461,439
2009-11-26 2009-11-24 0.620 213,280,035 +139,211 4.32% 132,140,685
2009-11-23 2009-11-19 0.575 213,140,824 +55,684 4.32% 122,485,273
2009-11-20 2009-11-18 0.584 213,085,140 +83,526 4.32% 124,366,606
2009-11-19 2009-11-17 0.620 213,001,614 -623,664 4.32% 131,968,186
2009-11-18 2009-11-16 0.638 213,625,278 -211,600 4.33% 136,190,951
2009-11-17 2009-11-13 0.629 213,836,878 -654,847 4.33% 134,405,768
2009-11-16 2009-11-12 0.575 214,491,725 -5,704,300 4.35% 123,261,593
2009-11-13 2009-11-11 0.503 220,196,025 -132,529 4.46% 110,722,214
2009-11-12 2009-11-10 0.476 220,328,554 -1,115,913 4.46% 104,853,737
2009-11-11 2009-11-09 0.503 221,444,467 -971,134 4.49% 111,349,974
2009-11-06 2009-11-04 0.494 222,415,601 -167,053 4.51% 109,841,182
2009-11-03 2009-10-30 0.476 222,582,654 -222,737 4.51% 105,926,457
2009-10-28 2009-10-23 0.521 222,805,391 -645,938 4.51% 116,035,519
2009-10-23 2009-10-21 0.467 223,451,329 -222,737 4.53% 104,333,445
2009-10-15 2009-10-13 0.467 223,674,066 -22,274 4.53% 104,437,445
2009-10-14 2009-10-12 0.467 223,696,340 +55,684 4.53% 104,447,845
2009-10-12 2009-10-08 0.494 223,640,656 -564,638 4.53% 110,446,182
2009-10-09 2009-10-07 0.485 224,205,294 -55,685 4.54% 108,711,849
2009-10-08 2009-10-06 0.436 224,260,979 +80,186 4.54% 97,864,965
2009-10-07 2009-10-05 0.435 224,180,793 -222,737 4.54% 97,427,380
2009-10-06 2009-10-02 0.467 224,403,530 -16,706 4.55% 104,778,045
2009-10-05 2009-09-30 0.494 224,420,236 -55,684 4.55% 110,831,182
2009-09-29 2009-09-25 0.521 224,475,920 -668,212 4.55% 116,905,519
2009-09-25 2009-09-23 0.521 225,144,132 +125,847 4.56% 117,253,519
2009-09-24 2009-09-22 0.557 225,018,285 +612,527 4.56% 125,269,909
2009-09-23 2009-09-21 0.566 224,405,758 -55,684 4.55% 126,943,891
2009-09-22 2009-09-18 0.575 224,461,442 -27,842 4.55% 128,990,874
2009-09-18 2009-09-16 0.566 224,489,284 +501,158 4.55% 126,991,141
2009-09-17 2009-09-15 0.575 223,988,126 +74,617 4.54% 128,718,874
2009-09-16 2009-09-14 0.602 223,913,509 -2,383,288 4.54% 134,707,681
2009-09-15 2009-09-11 0.575 226,296,797 +167,053 4.59% 130,045,594
2009-09-14 2009-09-10 0.575 226,129,744 -1,046,864 4.58% 129,949,594
2009-09-11 2009-09-09 0.575 227,176,608 +356,379 4.60% 130,551,193
2009-09-10 2009-09-08 0.566 226,820,229 +136,983 4.60% 128,309,731
2009-09-09 2009-09-07 0.557 226,683,246 +5,569 4.59% 126,196,809
2009-09-08 2009-09-04 0.584 226,677,677 +829,696 4.59% 132,299,856
2009-09-07 2009-09-03 0.602 225,847,981 -3,979,200 4.58% 135,871,471
2009-09-04 2009-09-02 0.548 229,827,181 +278,422 4.66% 125,883,406
2009-09-03 2009-09-01 0.557 229,548,759 +79,628,545 4.65% 127,792,069
2009-09-02 2009-08-31 0.548 149,920,214 -696,054 3.04% 82,115,906
2009-09-01 2009-08-28 0.557 150,616,268 +908,768 3.05% 83,849,569
2009-08-31 2009-08-27 0.593 149,707,500 -167,053 3.03% 88,720,658
2009-08-28 2009-08-26 0.620 149,874,553 -546,820 3.04% 92,856,915
2009-08-27 2009-08-25 0.620 150,421,373 -1,986,816 3.05% 93,195,706
2009-08-26 2009-08-24 0.575 152,408,189 +2,289,738 3.09% 87,584,154
2009-08-25 2009-08-21 0.521 150,118,451 +4,176,323 3.04% 78,180,659
2009-08-24 2009-08-20 0.539 145,942,128 +2,289,738 2.96% 78,626,544
2009-08-21 2009-08-19 0.548 143,652,390 -2,422,267 2.91% 78,682,826
2009-08-20 2009-08-18 0.584 146,074,657 +250,579 2.96% 85,256,106
2009-08-19 2009-08-17 0.620 145,824,078 -1,353,128 2.95% 90,347,386
2009-08-18 2009-08-14 0.593 147,177,206 +1,809,740 2.98% 87,221,138
2009-08-17 2009-08-13 0.566 145,367,466 -10,562,198 2.95% 82,232,791
2009-08-14 2009-08-12 0.548 155,929,664 +3,590,524 3.16% 85,407,467
2009-08-13 2009-08-11 0.386 152,339,140 -389,790 3.09% 58,818,943
2009-08-12 2009-08-10 0.370 152,728,930 +425,428 3.09% 56,500,955
2009-08-11 2009-08-07 0.359 152,303,502 +779,580 3.09% 54,702,496
2009-08-10 2009-08-06 0.388 151,523,922 +297,354 3.07% 58,776,296
2009-08-07 2009-08-05 0.379 151,226,568 -2,957,950 3.06% 57,303,059
2009-08-06 2009-08-04 0.325 154,184,518 +55,684 3.12% 50,117,177
2009-08-05 2009-08-03 0.332 154,128,834 -751,738 3.12% 51,206,239
2009-08-04 2009-07-31 0.334 154,880,572 +688,258 3.14% 51,734,129
2009-07-31 2009-07-29 0.323 154,192,314 -835,264 3.12% 49,842,806
2009-07-30 2009-07-28 0.332 155,027,578 +258,375 3.14% 51,504,829
2009-07-29 2009-07-27 0.338 154,769,203 +1,029,046 3.14% 52,252,810
2009-07-28 2009-07-24 0.309 153,740,157 +741,715 3.11% 47,487,906
2009-07-27 2009-07-23 0.305 152,998,442 +1,614,844 3.10% 46,709,281
2009-07-24 2009-07-22 0.298 151,383,598 +250,580 3.07% 45,128,840
2009-07-23 2009-07-21 0.305 151,133,018 +751,738 3.06% 46,139,781
2009-07-22 2009-07-20 0.311 150,381,280 +12,697,133 3.05% 46,720,463
2009-07-20 2009-07-16 0.303 137,684,147 -239,442 2.79% 41,786,683
2009-07-17 2009-07-15 0.316 137,923,589 +1,559,160 2.79% 43,593,172
2009-07-16 2009-07-14 0.298 136,364,429 +814,647 2.76% 40,651,488
2009-07-15 2009-07-13 0.295 135,549,782 +696,054 2.75% 39,921,783
2009-07-14 2009-07-10 0.302 134,853,728 +322,969 2.73% 40,685,485
2009-07-13 2009-07-09 0.298 134,530,759 +139,211 2.73% 40,104,854
2009-07-09 2009-07-07 0.302 134,391,548 -562,412 2.72% 40,546,045
2009-07-08 2009-07-06 0.302 134,953,960 -501,158 2.73% 40,715,725
2009-07-07 2009-07-03 0.284 135,455,118 +946,633 2.74% 38,434,370
2009-07-06 2009-07-02 0.286 134,508,485 +55,684 2.73% 38,407,325
2009-07-03 2009-06-30 0.309 134,452,801 +83,526 2.72% 41,530,347
2009-07-02 2009-06-29 0.332 134,369,275 -334,105 2.72% 44,641,519
2009-06-30 2009-06-26 0.332 134,703,380 +167,052 2.73% 44,752,518
2009-06-29 2009-06-25 0.332 134,536,328 +389,791 2.73% 44,697,019
2009-06-26 2009-06-24 0.339 134,146,537 -111,369 2.72% 45,531,140
2009-06-25 2009-06-23 0.332 134,257,906 +278,421 2.72% 44,604,518
2009-06-24 2009-06-22 0.341 133,979,485 +37,866 2.71% 45,715,046
2009-06-23 2009-06-19 0.352 133,941,619 -167,053 2.71% 47,145,351
2009-06-22 2009-06-18 0.354 134,108,672 +725,009 2.72% 47,444,988
2009-06-19 2009-06-17 0.359 133,383,663 -6,698,821 3.24% 47,907,101
2009-06-18 2009-06-16 0.343 140,082,484 +1,002,318 3.41% 48,049,012
2009-06-17 2009-06-15 0.352 139,080,166 +367,516 3.38% 48,954,039
2009-06-16 2009-06-12 0.365 138,712,650 -1,058,001 3.37% 50,568,418
2009-06-15 2009-06-11 0.343 139,770,651 -757,307 3.40% 47,942,051
2009-06-12 2009-06-10 0.379 140,527,958 -65,641,763 3.42% 53,249,122
2009-06-10 2009-06-08 0.411 206,169,721 +133,128,904 5.01% 84,786,679
2009-06-09 2009-06-05 0.300 73,040,817 -975,589 1.78% 21,905,307
2009-06-08 2009-06-04 0.300 74,016,406 +278,422 1.80% 22,197,891
2009-06-05 2009-06-03 0.280 73,737,984 +623,664 1.79% 20,657,755
2009-06-04 2009-06-02 0.266 73,114,320 -5,011,587 1.78% 19,432,623
2009-06-03 2009-06-01 0.271 78,125,907 -4,856,784 1.90% 21,185,527
2009-06-02 2009-05-29 0.260 82,982,691 -20,429,455 2.02% 21,608,408
2009-06-01 2009-05-27 0.269 103,412,146 -19,096,373 2.51% 27,856,726
2009-05-29 2009-05-26 0.259 122,508,519 -7,615,385 2.98% 31,680,793
2009-05-27 2009-05-25 0.286 130,123,904 +287,331 3.16% 37,155,359
2009-05-26 2009-05-22 0.287 129,836,573 -7,249,616 3.16% 37,292,684
2009-05-25 2009-05-21 0.301 137,086,189 -16,704,785 3.14% 41,227,916
2009-05-22 2009-05-20 0.301 153,790,974 +195,316 3.52% 46,251,788
2009-05-21 2009-05-19 0.308 153,595,658 -16,223,007 3.51% 47,231,094
2009-05-20 2009-05-18 0.308 169,818,665 -5,265,227 3.88% 52,219,714
2009-05-19 2009-05-15 0.302 175,083,892 +86,412 4.00% 52,951,333
2009-05-15 2009-05-13 0.314 174,997,480 -2,417,175 4.00% 54,994,900
2009-05-14 2009-05-12 0.321 177,414,655 -5,056,891 4.06% 56,953,546
2009-05-13 2009-05-11 0.323 182,471,546 -5,455,807 4.17% 58,885,206
2009-05-12 2009-05-08 0.308 187,927,353 -588,313 4.30% 57,788,186
2009-05-11 2009-05-07 0.299 188,515,666 -5,622,713 4.31% 56,376,536
2009-05-08 2009-05-06 0.336 194,138,379 -11,144,810 4.44% 65,274,289
2009-05-07 2009-05-05 0.237 205,283,189 +35,512 4.70% 48,557,811
2009-04-30 2009-04-28 0.204 205,247,677 -355,119 4.69% 41,960,562
2009-04-22 2009-04-20 0.204 205,602,796 +295,933 4.70% 42,033,162
2009-04-21 2009-04-17 0.186 205,306,863 +479,410 4.70% 38,156,965
2009-04-20 2009-04-16 0.182 204,827,453 -602,518 4.69% 37,375,723
2009-04-17 2009-04-15 0.196 205,429,971 +1,213,322 4.70% 40,262,383
2009-04-14 2009-04-08 0.167 204,216,649 +29,593 4.67% 34,158,911
2009-04-09 2009-04-07 0.169 204,187,056 +29,594 4.67% 34,498,951
2009-04-08 2009-04-06 0.174 204,157,462 -224,909 4.67% 35,528,769
2009-04-07 2009-04-03 0.152 204,382,371 +142,047 4.68% 31,078,755
2009-04-06 2009-04-02 0.142 204,240,324 +430,878 4.67% 28,986,678
2009-04-02 2009-03-31 0.139 203,809,446 +143,231 4.66% 28,236,823
2009-03-27 2009-03-25 0.135 203,666,215 +47,349 4.66% 27,528,760
2009-03-26 2009-03-24 0.142 203,618,866 +65,105 4.66% 28,898,478
2009-03-20 2009-03-18 0.154 203,553,761 +111,271 4.66% 31,296,675
2009-03-19 2009-03-17 0.159 203,442,490 +1,918,825 4.65% 32,310,761
2009-03-13 2009-03-11 0.161 201,523,665 -5,918,646 4.61% 32,346,503
2009-03-12 2009-03-10 0.157 207,442,311 -4,734,916 4.75% 32,595,524
2009-03-11 2009-03-09 0.161 212,177,227 -1,775,594 4.85% 34,056,503
2009-03-05 2009-03-03 0.166 213,952,821 -1,183,729 4.89% 35,425,972
2009-03-04 2009-03-02 0.166 215,136,550 -1,183,729 4.92% 35,621,972
2009-02-13 2009-02-11 0.161 216,320,279 +915,023 4.95% 34,721,503
2009-02-12 2009-02-10 0.169 215,405,256 +1,154,136 4.93% 36,394,350
2009-02-05 2009-02-03 0.166 214,251,120 +5,918 4.90% 35,475,363
2009-01-29 2009-01-22 0.179 214,245,202 +55,636 4.90% 38,370,252
2009-01-19 2009-01-15 0.198 214,189,566 -26,337,973 4.90% 42,341,072
2009-01-14 2009-01-12 0.194 240,527,539 -43,798 5.50% 46,734,793
2009-01-12 2009-01-08 0.206 240,571,337 -274,625 5.50% 49,588,548
2009-01-09 2009-01-07 0.218 240,845,962 +59,187 5.51% 52,493,648
2009-01-07 2009-01-05 0.211 240,786,775 -1,395,617 5.51% 50,853,438
2008-12-30 2008-12-24 0.194 242,182,392 -11,837 5.54% 47,056,333
2008-12-29 2008-12-22 0.186 242,194,229 -28,410 5.54% 45,012,606
2008-12-23 2008-12-19 0.208 242,222,639 +118,373 5.54% 50,338,181
2008-12-19 2008-12-17 0.184 242,104,266 +3,551 5.54% 44,586,832
2008-11-12 2008-11-10 0.172 242,100,715 +3,327,463 5.54% 41,722,846
2008-11-10 2008-11-06 0.169 238,773,252 +1,061,805 5.46% 40,342,550
2008-11-07 2008-11-05 0.174 237,711,447 +485,329 5.44% 41,368,045
2008-10-31 2008-10-29 0.152 237,226,118 +531,494 5.43% 36,073,035
2008-10-30 2008-10-28 0.152 236,694,624 +275,809 5.41% 35,992,215
2008-10-29 2008-10-27 0.144 236,418,815 +319,607 5.41% 33,953,038
2008-10-28 2008-10-24 0.169 236,099,208 -503,085 5.40% 39,890,750
2008-10-27 2008-10-23 0.177 236,602,293 +59,186 5.41% 41,974,538
2008-10-24 2008-10-22 0.161 236,543,107 +292,382 5.41% 37,967,463
2008-10-23 2008-10-21 0.169 236,250,725 +35,511 5.40% 39,916,350
2008-10-22 2008-10-20 0.161 236,215,214 +118,373 5.40% 37,914,833
2008-10-21 2008-10-17 0.166 236,096,841 -35,512 5.40% 39,092,544
2008-10-20 2008-10-16 0.169 236,132,353 -30,481,024 5.40% 39,896,351
2008-10-14 2008-10-10 0.198 266,613,377 +118,373 6.10% 52,704,230
2008-10-10 2008-10-08 0.184 266,495,004 +23,675 6.09% 49,078,722
2008-10-09 2008-10-06 0.198 266,471,329 +130,210 6.09% 52,676,150
2008-10-06 2008-10-02 0.201 266,341,119 -4,152,521 6.09% 53,550,417
2008-10-02 2008-09-29 0.186 270,493,640 -591,865 6.19% 50,272,145
2008-09-25 2008-09-23 0.193 271,085,505 -582,395 6.20% 52,214,224
2008-09-24 2008-09-22 0.216 271,667,900 +611,988 6.21% 58,752,449
2008-09-23 2008-09-19 0.203 271,055,912 +693,665 6.20% 54,956,341
2008-09-22 2008-09-18 0.177 270,362,247 +1,065,357 6.18% 47,963,738
2008-09-19 2008-09-17 0.182 269,296,890 -177,560 6.16% 49,139,730
2008-09-18 2008-09-16 0.179 269,474,450 -58,061,911 6.16% 48,261,536
2008-09-17 2008-09-12 0.228 327,536,361 +5,705,574 7.49% 74,708,663
2008-09-16 2008-09-11 0.228 321,830,787 +414,305 7.36% 73,407,263
2008-09-12 2008-09-10 0.253 321,416,482 +1,479,661 7.35% 81,458,626
2008-09-09 2008-09-05 0.287 319,936,821 -503,085 7.31% 91,894,776
2008-09-05 2008-09-03 0.304 320,439,906 -355,118 7.32% 97,453,351
2008-09-02 2008-08-29 0.346 320,795,024 -1,070,091 7.33% 111,111,538
2008-08-29 2008-08-27 0.372 321,865,115 -97,066 7.35% 119,639,411
2008-08-28 2008-08-26 0.387 321,962,181 +37,879 7.36% 124,571,307
2008-08-27 2008-08-25 0.389 321,924,302 +63,922 7.36% 125,100,566
2008-08-26 2008-08-21 0.411 321,860,380 -591,865 7.35% 132,145,224
2008-08-25 2008-08-20 0.411 322,452,245 +591,865 7.37% 132,388,224
2008-08-19 2008-08-15 0.405 321,860,380 -1,503,336 7.35% 130,513,801
2008-08-18 2008-08-14 0.372 323,363,716 +615,539 7.39% 120,196,451
2008-08-15 2008-08-13 0.395 322,748,177 +591,864 7.37% 127,601,956
2008-08-13 2008-08-11 0.422 322,156,313 +295,933 7.36% 136,076,876
2008-08-01 2008-07-30 0.456 321,860,380 -147,967 7.35% 146,828,026
2008-07-16 2008-07-14 0.456 322,008,347 -477,042 7.35% 146,895,527
2008-07-14 2008-07-10 0.465 322,485,389 +477,042 7.36% 149,837,464
2008-07-08 2008-07-04 0.456 322,008,347 -1,077,193 7.35% 146,895,527
2008-07-07 2008-07-03 0.448 323,085,540 +621,458 7.38% 144,657,539
2008-07-04 2008-07-02 0.456 322,464,082 +375,242 7.36% 147,103,426
2008-06-30 2008-06-26 0.498 322,088,840 +80,493 7.35% 160,537,084
2008-06-25 2008-06-23 0.507 322,008,347 -88,779 7.35% 163,217,252
2008-06-20 2008-06-18 0.482 322,097,126 +88,779 7.35% 155,099,139
2008-06-18 2008-06-16 0.465 322,008,347 +245,032 7.35% 149,615,814
2008-06-17 2008-06-13 0.456 321,763,315 +4,735 7.35% 146,783,747
2008-06-11 2008-06-06 0.515 321,758,580 +384,712 7.35% 165,808,829
2008-06-10 2008-06-05 0.541 321,373,868 -118,373 7.34% 173,755,362
2008-06-05 2008-06-03 0.515 321,492,241 +59,187 7.34% 165,671,579
2008-06-03 2008-05-30 0.532 321,433,054 -1,302,102 7.34% 171,071,934
2008-05-29 2008-05-27 0.515 322,735,156 -473,492 7.37% 166,312,079
2008-05-27 2008-05-23 0.507 323,208,648 -13,487,660 7.38% 163,716,434
2008-05-26 2008-05-22 0.490 336,696,308 -217,656 7.32% 165,134,169
2008-05-23 2008-05-21 0.490 336,913,964 +90,794 7.32% 165,240,919
2008-05-19 2008-05-15 0.507 336,823,170 +64,674 7.32% 170,612,664
2008-05-14 2008-05-09 0.498 336,758,496 +373,124 7.32% 167,872,287
2008-05-13 2008-05-08 0.523 336,385,372 +143,031 7.31% 175,800,139
2008-05-09 2008-05-07 0.507 336,242,341 -186,562 7.31% 170,318,454
2008-05-08 2008-05-06 0.539 336,428,903 +565,904 7.31% 181,232,824
2008-05-07 2008-05-05 0.498 335,862,999 -533,567 7.30% 167,425,886
2008-04-30 2008-04-28 0.498 336,396,566 -62,187 7.31% 167,691,867
2008-04-28 2008-04-24 0.507 336,458,753 +1,616,868 7.31% 170,428,074
2008-04-25 2008-04-23 0.515 334,841,885 +634,310 7.28% 172,301,282
2008-04-24 2008-04-22 0.498 334,207,575 +161,687 7.26% 166,600,666
2008-04-23 2008-04-21 0.466 334,045,888 +24,875 7.26% 155,776,836
2008-04-22 2008-04-18 0.450 334,021,013 +1,243 7.26% 150,394,021
2008-04-14 2008-04-10 0.434 334,019,770 -621,872 7.26% 145,022,266
2008-04-09 2008-04-07 0.450 334,641,642 -425,361 7.27% 150,673,461
2008-04-03 2008-04-01 0.458 335,067,003 -38,556 7.28% 153,558,999
2008-04-01 2008-03-28 0.458 335,105,559 +4,975 7.28% 153,576,669
2008-03-31 2008-03-27 0.434 335,100,584 +152,981 7.28% 145,491,526
2008-03-28 2008-03-26 0.466 334,947,603 -3,420,298 7.28% 156,197,336
2008-03-27 2008-03-25 0.466 338,367,901 -2,395,452 7.35% 157,792,336
2008-03-26 2008-03-20 0.458 340,763,353 +1,087,032 7.40% 156,169,599
2008-03-25 2008-03-19 0.450 339,676,321 +220,143 7.38% 152,940,342
2008-03-20 2008-03-18 0.442 339,456,178 +1,134,295 7.38% 150,111,914
2008-03-19 2008-03-17 0.442 338,321,883 +621,873 7.35% 149,610,314
2008-03-18 2008-03-14 0.490 337,700,010 +31,093 7.34% 165,626,439
2008-03-14 2008-03-12 0.531 337,668,917 +247,506 7.34% 179,185,877
2008-03-12 2008-03-10 0.507 337,421,411 -279,843 7.33% 170,915,694
2008-03-10 2008-03-06 0.555 337,701,254 +118,156 7.34% 187,348,629
2008-03-04 2008-02-29 0.539 337,583,098 +47,262 7.34% 181,854,584
2008-02-28 2008-02-26 0.523 337,535,836 -1,175,339 7.33% 176,401,389
2008-02-27 2008-02-25 0.555 338,711,175 +373,124 7.36% 187,908,909
2008-02-22 2008-02-20 0.563 338,338,051 +55,968 7.35% 190,422,227
2008-02-21 2008-02-19 0.531 338,282,083 -24,875 7.35% 179,511,257
2008-02-20 2008-02-18 0.507 338,306,958 -185,318 7.35% 171,364,254
2008-02-19 2008-02-15 0.515 338,492,276 +185,318 7.36% 174,179,682
2008-02-18 2008-02-14 0.482 338,306,958 -503,716 7.35% 163,204,052
2008-02-14 2008-02-12 0.482 338,810,674 -621,873 7.36% 163,447,051
2008-02-11 2008-02-04 0.498 339,432,547 +435,311 7.38% 169,205,287
2008-02-05 2008-02-01 0.474 338,997,236 -12,437 7.37% 160,811,434
2008-01-31 2008-01-29 0.482 339,009,673 -232,581 7.37% 163,543,051
2008-01-30 2008-01-28 0.474 339,242,254 -4,975 7.36% 160,927,664
2008-01-29 2008-01-25 0.482 339,247,229 -18,656 7.36% 163,657,652
2008-01-28 2008-01-24 0.474 339,265,885 -282,330 7.36% 160,938,874
2008-01-25 2008-01-23 0.466 339,548,215 -261,186 7.36% 158,342,756
2008-01-24 2008-01-22 0.474 339,809,401 +4,160,326 7.37% 161,196,704
2008-01-23 2008-01-21 0.547 335,649,075 -33,581 7.28% 183,511,432
2008-01-22 2008-01-18 0.555 335,682,656 -3,455,123 7.28% 186,228,759
2008-01-21 2008-01-17 0.563 339,137,779 +1,053,452 7.36% 190,872,327
2008-01-18 2008-01-16 0.547 338,084,327 -181,587 7.33% 184,842,871
2008-01-17 2008-01-15 0.587 338,265,914 +353,223 7.34% 198,540,839
2008-01-16 2008-01-14 0.579 337,912,691 +1,793,480 7.33% 195,616,622
2008-01-15 2008-01-11 0.595 336,119,211 -124,374 7.29% 199,983,337
2008-01-14 2008-01-10 0.611 336,243,585 -621,873 7.29% 205,464,292
2008-01-11 2008-01-09 0.627 336,865,458 +279,843 7.31% 211,261,247
2008-01-10 2008-01-08 0.643 336,585,615 +2,013,623 7.30% 216,498,202
2008-01-09 2008-01-07 0.651 334,571,992 +1,070,864 7.26% 217,893,039
2008-01-04 2008-01-02 0.659 333,501,128 +1,874,323 7.23% 219,877,057
2008-01-03 2007-12-31 0.651 331,626,805 -1,134,295 7.19% 215,974,960
2008-01-02 2007-12-27 0.651 332,761,100 -105,718 7.22% 216,713,679
2007-12-28 2007-12-24 0.659 332,866,818 +497,498 7.19% 219,458,857
2007-12-27 2007-12-20 0.691 332,369,320 +451,479 7.18% 229,820,167
2007-12-21 2007-12-19 0.675 331,917,841 +349,492 7.17% 224,170,592
2007-12-20 2007-12-18 0.691 331,568,349 +1,895,467 7.16% 229,266,327
2007-12-19 2007-12-17 0.724 329,672,882 +4,103,114 7.12% 238,558,277
2007-12-18 2007-12-14 0.780 325,569,768 +522,373 7.03% 253,912,780
2007-12-17 2007-12-13 0.820 325,047,395 +6,298,317 7.02% 266,572,667
2007-12-14 2007-12-12 0.804 318,749,078 +2,262,371 6.88% 256,281,757
2007-12-13 2007-12-11 0.820 316,486,707 -746,247 6.83% 259,552,013
2007-12-12 2007-12-10 0.836 317,232,954 +1,776,068 6.85% 265,265,268
2007-12-11 2007-12-07 0.836 315,456,886 -1,305,932 6.81% 263,780,148
2007-12-10 2007-12-06 0.836 316,762,818 +1,218,870 6.84% 264,872,148
2007-12-07 2007-12-05 0.852 315,543,948 +124,374 6.81% 268,927,043
2007-12-06 2007-12-04 0.868 315,419,574 -155,468 6.81% 273,893,138
2007-12-05 2007-12-03 0.836 315,575,042 +304,717 6.81% 263,878,948
2007-12-04 2007-11-30 0.949 315,270,325 -3,246,173 6.81% 299,112,014
2007-12-03 2007-11-29 0.917 318,516,498 +603,216 6.88% 291,948,023
2007-11-28 2007-11-26 0.836 317,913,282 +1,568,362 6.86% 265,834,148
2007-11-27 2007-11-23 0.804 316,344,920 +279,843 6.83% 254,348,758
2007-11-26 2007-11-22 0.804 316,065,077 +1,989,991 6.82% 254,123,757
2007-11-23 2007-11-21 0.868 314,075,086 +1,374,338 6.78% 272,725,658
2007-11-22 2007-11-20 0.884 312,700,748 +62,187 6.75% 276,560,633
2007-11-21 2007-11-19 0.901 312,638,561 -4,156,697 6.75% 281,533,009
2007-11-20 2007-11-16 0.884 316,795,258 -982,558 6.84% 280,181,924
2007-11-19 2007-11-15 0.981 317,777,816 +541,028 6.86% 311,711,024
2007-11-16 2007-11-14 0.852 317,236,788 -174,124 6.85% 270,369,791
2007-11-15 2007-11-13 0.836 317,410,912 +49,750 6.85% 265,414,074
2007-11-14 2007-11-12 0.901 317,361,162 -1,324,588 6.85% 285,785,741
2007-11-12 2007-11-08 0.965 318,685,750 +174,124 6.88% 307,477,008
2007-11-08 2007-11-06 1.029 318,511,626 -155,468 6.88% 327,796,275
2007-11-07 2007-11-05 1.061 318,667,094 +174,124 6.88% 338,204,909
2007-11-06 2007-11-02 1.029 318,492,970 -24,875 6.88% 327,777,076
2007-11-05 2007-11-01 1.061 318,517,845 +5,064,529 6.88% 338,046,509
2007-10-31 2007-10-29 1.142 313,453,316 +2,111,878 6.77% 357,873,853
2007-10-30 2007-10-26 0.981 311,341,438 +360,686 6.72% 305,397,525
2007-10-29 2007-10-25 1.013 310,980,752 +310,937 6.71% 315,045,159
2007-10-26 2007-10-24 0.997 310,669,815 +18,656 6.71% 309,734,441
2007-10-25 2007-10-23 1.029 310,651,159 +878,083 6.71% 319,706,675
2007-10-24 2007-10-22 0.997 309,773,076 +1,443,988 6.69% 308,840,402
2007-10-23 2007-10-18 0.965 308,329,088 +248,749 6.66% 297,484,608
2007-10-22 2007-10-17 0.997 308,080,339 -557,198 6.65% 307,152,762
2007-10-18 2007-10-16 0.965 308,637,537 -973,852 6.66% 297,782,208
2007-10-17 2007-10-15 0.981 309,611,389 -110,693 6.68% 303,700,505
2007-10-16 2007-10-12 0.997 309,722,082 +62,187 6.69% 308,789,562
2007-10-15 2007-10-11 0.997 309,659,895 -279,842 6.68% 308,727,562
2007-10-12 2007-10-10 1.029 309,939,737 +320,886 6.69% 318,974,515
2007-10-11 2007-10-09 1.029 309,618,851 -111,937 6.68% 318,644,275
2007-10-10 2007-10-08 1.029 309,730,788 +282,330 6.69% 318,759,475
2007-10-09 2007-10-05 1.029 309,448,458 +329,592 6.68% 318,468,915
2007-10-08 2007-10-04 0.965 309,118,866 -62,187 6.67% 298,246,608
2007-10-04 2007-10-02 1.029 309,181,053 -310,936 6.67% 318,193,715
2007-10-03 2007-09-28 1.077 309,491,989 -559,685 6.68% 333,444,045
2007-10-02 2007-09-27 1.061 310,051,674 -497,498 6.69% 329,061,268
2007-09-28 2007-09-25 1.029 310,549,172 -435,311 6.70% 319,601,715
2007-09-27 2007-09-24 1.061 310,984,483 -725,103 6.71% 330,051,269
2007-09-25 2007-09-21 1.158 311,709,586 -528,592 6.73% 360,895,450
2007-09-24 2007-09-20 1.190 312,238,178 -75,868 6.74% 371,549,324
2007-09-21 2007-09-19 1.142 312,314,046 -1,119,370 6.74% 356,573,133
2007-09-20 2007-09-18 1.142 313,433,416 -972,609 6.77% 357,851,133
2007-09-19 2007-09-17 1.110 314,406,025 +124,375 6.79% 348,849,980
2007-09-18 2007-09-14 1.142 314,281,650 +208,327 6.78% 358,819,573
2007-09-17 2007-09-13 1.174 314,073,323 -767,390 6.78% 368,682,617
2007-09-14 2007-09-12 1.077 314,840,713 +217,655 6.80% 339,206,715
2007-09-13 2007-09-11 1.077 314,623,058 +31,094 6.79% 338,972,216
2007-09-12 2007-09-10 1.093 314,591,964 +46,640 6.79% 343,997,502
2007-09-11 2007-09-07 1.126 314,545,324 -851,965 6.79% 354,062,576
2007-09-07 2007-09-05 1.142 315,397,289 +945,246 6.81% 360,093,313
2007-09-04 2007-08-31 1.077 314,452,043 +5,705,057 6.79% 338,787,965
2007-09-03 2007-08-30 1.029 308,746,986 -590,779 6.67% 317,746,995
2007-08-31 2007-08-29 1.029 309,337,765 -18,656 6.68% 318,354,995
2007-08-30 2007-08-28 1.077 309,356,421 -240,043 6.76% 333,297,986
2007-08-29 2007-08-27 1.142 309,596,464 -124,374 6.77% 353,470,433
2007-08-28 2007-08-24 1.142 309,720,838 +746,247 6.77% 353,612,433
2007-08-27 2007-08-23 1.029 308,974,591 +310,936 6.75% 317,981,235
2007-08-24 2007-08-22 0.981 308,663,655 -186,562 6.74% 302,770,865
2007-08-23 2007-08-21 0.917 308,850,217 -1,430,306 6.75% 283,088,038
2007-08-22 2007-08-20 0.949 310,280,523 -1,401,701 6.78% 294,377,951
2007-08-21 2007-08-17 0.868 311,682,224 +2,106,904 6.81% 270,647,827
2007-08-20 2007-08-16 0.933 309,575,320 -1,920,342 6.76% 288,730,774
2007-08-17 2007-08-15 1.013 311,495,662 -559,685 6.81% 315,566,798
2007-08-16 2007-08-14 1.093 312,055,347 -684,060 6.82% 341,223,782
2007-08-15 2007-08-13 1.045 312,739,407 +62,188 6.83% 326,884,792
2007-08-14 2007-08-10 1.029 312,677,219 +84,574 6.83% 321,791,795
2007-08-13 2007-08-09 1.093 312,592,645 +319,643 6.83% 341,811,303
2007-08-10 2007-08-08 1.110 312,273,002 -421,630 6.82% 346,483,279
2007-08-09 2007-08-07 0.997 312,694,632 -2,482,514 6.83% 311,753,162
2007-08-08 2007-08-06 1.110 315,177,146 -381,830 6.89% 349,705,579
2007-08-07 2007-08-03 1.222 315,558,976 -37,312 6.90% 385,649,597
2007-08-06 2007-08-02 1.190 315,596,288 +2,379,283 6.90% 375,545,323
2007-08-03 2007-08-01 1.319 313,217,005 +1,155,551 6.84% 413,007,498
2007-08-02 2007-07-31 1.383 312,061,454 +3,763,572 6.82% 431,556,170
2007-08-01 2007-07-30 1.351 308,297,882 +3,737,452 6.74% 416,436,299
2007-07-31 2007-07-27 1.367 304,560,430 +5,553,321 6.66% 416,285,376
2007-07-30 2007-07-26 1.415 299,007,109 -41,466,449 6.63% 423,119,399
2007-07-27 2007-07-25 1.399 340,473,558 +1,523,898 7.55% 476,322,825
2007-07-26 2007-07-24 1.431 338,949,660 -14,652,556 7.51% 485,091,830
2007-07-25 2007-07-23 1.335 353,602,216 -16,841,858 7.84% 471,945,470
2007-07-24 2007-07-20 1.126 370,444,074 +1,640,499 8.21% 416,984,050
2007-07-23 2007-07-19 0.965 368,803,575 +876,840 8.18% 355,832,100
2007-07-20 2007-07-18 0.949 367,926,735 -2,083,272 8.16% 349,069,665
2007-07-19 2007-07-17 0.965 370,010,007 -3,343,186 8.20% 356,996,100
2007-07-18 2007-07-16 0.933 373,353,193 -62,187 8.28% 348,214,310
2007-07-17 2007-07-13 0.949 373,415,380 -2,164,116 8.28% 354,277,005
2007-07-16 2007-07-12 0.917 375,579,496 -3,706,359 8.33% 344,251,215
2007-07-13 2007-07-11 0.965 379,285,855 +721,372 8.41% 365,945,700
2007-07-12 2007-07-10 0.997 378,564,483 +1,865,617 8.39% 377,424,690
2007-07-11 2007-07-09 1.013 376,698,866 +1,419,113 8.35% 381,622,185
2007-07-10 2007-07-06 1.013 375,279,753 +205,217 8.32% 380,184,525
2007-07-09 2007-07-05 1.045 375,074,536 +940,271 8.32% 392,039,376
2007-07-06 2007-07-04 1.029 374,134,265 +155,469 8.30% 385,040,321
2007-07-05 2007-07-03 1.061 373,978,796 +1,150,463 8.29% 396,907,830
2007-07-04 2007-06-29 1.061 372,828,333 +2,947,675 8.27% 395,686,830
2007-07-03 2007-06-28 1.077 369,880,658 -2,492,464 8.20% 398,506,285
2007-06-29 2007-06-27 1.110 372,373,122 +50,302,011 8.26% 413,167,515
2007-06-28 2007-06-26 1.077 322,071,111 +416,654 7.14% 346,996,685
2007-06-27 2007-06-25 1.077 321,654,457 +376,855 7.13% 346,547,785
2007-06-26 2007-06-22 1.126 321,277,602 7.12% 361,640,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top