History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -147,177
2023-02-14 2023-02-10 0.295 147,177 +8,000 0.00% 43,417
2023-02-13 2023-02-09 0.290 139,177 +10,000 0.00% 40,361
2023-02-10 2023-02-08 0.295 129,177 +10,000 0.00% 38,107
2023-01-19 2023-01-17 0.285 119,177 -38,744,000 0.00% 33,965
2023-01-18 2023-01-16 0.290 38,863,177 -23 0.29% 11,270,321
2023-01-12 2023-01-10 0.285 38,863,200 +38,751,000 0.29% 11,076,012
2022-12-23 2022-12-21 0.285 112,200 +16,000 0.00% 31,977
2022-12-16 2022-12-14 0.285 96,200 -101,900 0.00% 27,417
2022-12-09 2022-12-07 0.285 198,100 +4,000 0.00% 56,458
2022-12-08 2022-12-06 0.280 194,100 +2,000 0.00% 54,348
2022-12-07 2022-12-05 0.280 192,100 +4,000 0.00% 53,788
2022-12-06 2022-12-02 0.280 188,100 +4,000 0.00% 52,668
2022-12-01 2022-11-29 0.285 184,100 +4,000 0.00% 52,468
2022-11-29 2022-11-25 0.285 180,100 +2,000 0.00% 51,328
2022-11-28 2022-11-24 0.290 178,100 +4,000 0.00% 51,649
2022-11-25 2022-11-23 0.280 174,100 +2,000 0.00% 48,748
2022-11-24 2022-11-22 0.280 172,100 +4,000 0.00% 48,188
2022-11-22 2022-11-18 0.280 168,100 +4,000 0.00% 47,068
2022-11-21 2022-11-17 0.280 164,100 +2,000 0.00% 45,948
2022-11-18 2022-11-16 0.285 162,100 +4,000 0.00% 46,198
2022-11-03 2022-11-01 0.285 158,100 +4,000 0.00% 45,058
2022-11-02 2022-10-31 0.285 154,100 +4,000 0.00% 43,918
2022-11-01 2022-10-28 0.285 150,100 +2,000 0.00% 42,778
2022-10-31 2022-10-27 0.285 148,100 +2,000 0.00% 42,208
2022-10-28 2022-10-26 0.285 146,100 +2,000 0.00% 41,638
2022-10-27 2022-10-25 0.285 144,100 -2,000 0.00% 41,068
2022-10-13 2022-10-11 0.202 146,100 +2,000 0.00% 29,512
2022-10-12 2022-10-10 0.202 144,100 -2,000 0.00% 29,108
2022-09-08 2022-09-06 0.226 146,100 -44,790,000 0.00% 33,019
2022-08-25 2022-08-23 0.228 44,936,100 -2,000 0.33% 10,245,431
2022-08-23 2022-08-19 0.230 44,938,100 -2,000 0.33% 10,335,763
2022-08-18 2022-08-16 0.240 44,940,100 -2,000 0.33% 10,785,624
2022-08-15 2022-08-11 0.239 44,942,100 -2,000 0.33% 10,741,162
2022-08-11 2022-08-09 0.237 44,944,100 -2,000 0.33% 10,651,752
2022-08-10 2022-08-08 0.244 44,946,100 -2,000 0.33% 10,966,848
2022-08-05 2022-08-03 0.235 44,948,100 +44,802,000 0.33% 10,562,804
2022-07-21 2022-07-19 0.225 146,100 +2,000 0.00% 32,872
2022-07-04 2022-06-29 0.260 144,100 -2,000 0.00% 37,466
2022-06-30 2022-06-28 0.241 146,100 +4,000 0.00% 35,210
2022-06-06 2022-06-01 0.265 142,100 -44,820,000 0.00% 37,656
2022-05-26 2022-05-24 0.249 44,962,100 +44,820,000 0.33% 11,195,563
2022-04-07 2022-04-04 0.265 142,100 -2,000 0.00% 37,656
2022-03-31 2022-03-29 0.300 144,100 -4,000 0.00% 43,230
2022-03-23 2022-03-21 0.270 148,100 -4,000 0.00% 39,987
2022-03-18 2022-03-16 0.236 152,100 -2,000 0.00% 35,896
2022-03-17 2022-03-15 0.234 154,100 -2,000 0.00% 36,059
2022-03-15 2022-03-11 0.300 156,100 -2,000 0.00% 46,830
2021-11-30 2021-11-26 0.500 158,100 -27,103,000 0.00% 79,050
2021-11-26 2021-11-24 0.530 27,261,100 -24,000 0.20% 14,448,383
2021-11-24 2021-11-22 0.560 27,285,100 -72,000 0.20% 15,279,656
2021-11-23 2021-11-19 0.540 27,357,100 -25,000 0.20% 14,772,834
2021-11-22 2021-11-18 0.570 27,382,100 -36,000 0.20% 15,607,797
2021-11-19 2021-11-17 0.570 27,418,100 -4,000 0.20% 15,628,317
2021-11-18 2021-11-16 0.560 27,422,100 -98,000 0.20% 15,356,376
2021-11-16 2021-11-12 0.550 27,520,100 -26,000 0.20% 15,136,055
2021-11-11 2021-11-09 0.570 27,546,100 -120,000 0.20% 15,701,277
2021-11-09 2021-11-05 0.570 27,666,100 -88,000 0.20% 15,769,677
2021-11-08 2021-11-04 0.590 27,754,100 -6,000 0.20% 16,374,919
2021-11-05 2021-11-03 0.570 27,760,100 -176,000 0.20% 15,823,257
2021-11-04 2021-11-02 0.590 27,936,100 -8,000 0.21% 16,482,299
2021-11-03 2021-11-01 0.610 27,944,100 -152,000 0.21% 17,045,901
2021-11-02 2021-10-29 0.620 28,096,100 -62,000 0.21% 17,419,582
2021-11-01 2021-10-28 0.590 28,158,100 -60,000 0.21% 16,613,279
2021-10-29 2021-10-27 0.570 28,218,100 -28,000 0.21% 16,084,317
2021-10-26 2021-10-22 0.580 28,246,100 -100,458 0.21% 16,382,738
2021-10-25 2021-10-21 0.550 28,346,558 -40,000 0.21% 15,590,607
2021-10-21 2021-10-19 0.530 28,386,558 -76,000 0.21% 15,044,876
2021-10-20 2021-10-18 0.495 28,462,558 -36,000 0.21% 14,088,966
2021-10-19 2021-10-15 0.495 28,498,558 -36,000 0.21% 14,106,786
2021-10-15 2021-10-11 0.485 28,534,558 -34,000 0.21% 13,839,261
2021-10-08 2021-10-06 0.465 28,568,558 -76,000 0.21% 13,284,379
2021-10-07 2021-10-05 0.445 28,644,558 -36,000 0.21% 12,746,828
2021-09-30 2021-09-28 0.415 28,680,558 -88,000 0.21% 11,902,432
2021-09-29 2021-09-27 0.420 28,768,558 -46,000 0.21% 12,082,794
2021-09-28 2021-09-24 0.430 28,814,558 -46,000 0.21% 12,390,260
2021-09-21 2021-09-17 0.430 28,860,558 -12,000 0.21% 12,410,040
2021-09-20 2021-09-16 0.430 28,872,558 -8,000 0.21% 12,415,200
2021-09-15 2021-09-13 0.430 28,880,558 -88,000 0.21% 12,418,640
2021-09-14 2021-09-10 0.440 28,968,558 -6,000 0.21% 12,746,166
2021-09-13 2021-09-09 0.435 28,974,558 -8,000 0.21% 12,603,933
2021-09-10 2021-09-08 0.455 28,982,558 -60,000 0.21% 13,187,064
2021-09-09 2021-09-07 0.455 29,042,558 -2,000 0.21% 13,214,364
2021-09-08 2021-09-06 0.460 29,044,558 -49,522,000 0.21% 13,360,497
2021-09-07 2021-09-03 0.480 78,566,558 -2,000 0.58% 37,711,948
2021-09-06 2021-09-02 0.445 78,568,558 -24,000 0.58% 34,963,008
2021-09-02 2021-08-31 0.440 78,592,558 -44,000 0.58% 34,580,726
2021-08-27 2021-08-25 0.460 78,636,558 -18,000 0.58% 36,172,817
2021-08-26 2021-08-24 0.470 78,654,558 -18,000 0.58% 36,967,642
2021-08-23 2021-08-19 0.485 78,672,558 -20,000 0.58% 38,156,191
2021-08-16 2021-08-12 0.485 78,692,558 -20,000 0.58% 38,165,891
2021-08-13 2021-08-11 0.495 78,712,558 +29,076,000 0.58% 38,962,716
2021-08-10 2021-08-06 0.490 49,636,558 -2,000 0.36% 24,321,913
2021-08-05 2021-08-03 0.495 49,638,558 -2,000 0.36% 24,571,086
2021-08-04 2021-08-02 0.495 49,640,558 +49,472,000 0.36% 24,572,076
2021-07-14 2021-07-12 0.530 168,558 +2,000 0.00% 89,336
2021-05-24 2021-05-20 0.570 166,558 +4,458 0.00% 94,938
2021-05-21 2021-05-18 0.570 162,100 -80,458 0.00% 92,397
2021-03-09 2021-03-05 0.620 242,558 +2,000 0.00% 150,386
2021-03-08 2021-03-04 0.620 240,558 +2,000 0.00% 149,146
2021-03-05 2021-03-03 0.610 238,558 +2,000 0.00% 145,520
2021-02-26 2021-02-24 0.650 236,558 +2,000 0.00% 153,763
2021-02-22 2021-02-18 0.660 234,558 +2,000 0.00% 154,808
2021-02-19 2021-02-17 0.670 232,558 +2,000 0.00% 155,814
2021-02-18 2021-02-16 0.680 230,558 +2,000 0.00% 156,779
2021-02-16 2021-02-09 0.610 228,558 +2,000 0.00% 139,420
2021-02-09 2021-02-05 0.630 226,558 +2,000 0.00% 142,732
2021-02-08 2021-02-04 0.630 224,558 +2,000 0.00% 141,472
2021-02-04 2021-02-02 0.640 222,558 +2,000 0.00% 142,437
2020-12-30 2020-12-28 0.660 220,558 -1,094,256 0.00% 145,568
2020-12-02 2020-11-30 0.680 1,314,814 +1,139,814 0.01% 894,074
2020-11-24 2020-11-20 0.670 175,000 -49,842,000 0.00% 117,250
2020-11-20 2020-11-18 0.670 50,017,000 -16,000 0.37% 33,511,390
2020-11-19 2020-11-17 0.660 50,033,000 -12,000 0.37% 33,021,780
2020-11-18 2020-11-16 0.680 50,045,000 -2,000 0.37% 34,030,600
2020-11-17 2020-11-13 0.670 50,047,000 -10,000 0.37% 33,531,490
2020-11-16 2020-11-12 0.670 50,057,000 -16,000 0.37% 33,538,190
2020-11-13 2020-11-11 0.670 50,073,000 -4,000 0.37% 33,548,910
2020-11-12 2020-11-10 0.670 50,077,000 -10,000 0.37% 33,551,590
2020-11-11 2020-11-09 0.650 50,087,000 -2,000 0.37% 32,556,550
2020-11-04 2020-11-02 0.670 50,089,000 -30,000 0.37% 33,559,630
2020-11-02 2020-10-29 0.660 50,119,000 -2,000 0.37% 33,078,540
2020-10-30 2020-10-28 0.650 50,121,000 -2,000 0.37% 32,578,650
2020-10-29 2020-10-27 0.630 50,123,000 -800 0.37% 31,577,490
2020-10-27 2020-10-22 0.630 50,123,800 -137 0.37% 31,577,994
2020-10-23 2020-10-21 0.650 50,123,937 -101,306 0.37% 32,580,559
2020-10-21 2020-10-19 0.650 50,225,243 -2,000 0.37% 32,646,408
2020-10-20 2020-10-16 0.660 50,227,243 -2,000 0.37% 33,149,980
2020-10-15 2020-10-12 0.660 50,229,243 -2,000 0.37% 33,151,300
2020-10-09 2020-10-07 0.650 50,231,243 -2,000 0.37% 32,650,308
2020-10-05 2020-09-29 0.690 50,233,243 -2,000 0.37% 34,660,938
2020-09-29 2020-09-25 0.690 50,235,243 -2,000 0.37% 34,662,318
2020-09-21 2020-09-17 0.700 50,237,243 -2,000 0.37% 35,166,070
2020-09-18 2020-09-16 0.680 50,239,243 -6,000 0.37% 34,162,685
2020-09-16 2020-09-14 0.700 50,245,243 -2,949,878 0.37% 35,171,670
2020-09-15 2020-09-11 0.690 53,195,121 +3,000,000 0.39% 36,704,633
2020-09-14 2020-09-10 0.690 50,195,121 -37,633 0.37% 34,634,633
2020-09-09 2020-09-07 0.680 50,232,754 -2,000 0.37% 34,158,273
2020-09-08 2020-09-04 0.690 50,234,754 -2,000 0.37% 34,661,980
2020-09-04 2020-09-02 0.670 50,236,754 -38,000 0.37% 33,666,354
2020-09-03 2020-09-01 0.690 50,274,754 +747,951 0.37% 34,712,784
2020-09-01 2020-08-28 0.721 49,526,803 -1,970 0.37% 35,705,015
2020-08-31 2020-08-27 0.711 49,528,773 -1,970 0.37% 35,203,528
2020-08-25 2020-08-21 0.711 49,530,743 -1,969 0.37% 35,204,928
2020-08-20 2020-08-18 0.721 49,532,712 -1,970 0.37% 35,709,275
2020-08-19 2020-08-17 0.690 49,534,682 -1,970 0.37% 34,201,793
2020-08-18 2020-08-14 0.690 49,536,652 -1,969 0.37% 34,203,153
2020-08-17 2020-08-13 0.701 49,538,621 -1,970 0.37% 34,707,520
2020-08-13 2020-08-11 0.701 49,540,591 -1,970 0.37% 34,708,900
2020-08-10 2020-08-06 0.731 49,542,561 -3,939 0.37% 36,219,423
2020-08-07 2020-08-05 0.731 49,546,500 -7,879 0.37% 36,222,303
2020-08-06 2020-08-04 0.731 49,554,379 -7,879 0.37% 36,228,063
2020-08-05 2020-08-03 0.721 49,562,258 -7,879 0.37% 35,730,576
2020-08-03 2020-07-30 0.731 49,570,137 -7,878 0.37% 36,239,583
2020-07-31 2020-07-29 0.741 49,578,015 -5,909 0.37% 36,748,750
2020-07-30 2020-07-28 0.721 49,583,924 -3,940 0.37% 35,746,195
2020-07-27 2020-07-23 0.802 49,587,864 -7,879 0.37% 39,777,096
2020-07-23 2020-07-21 0.812 49,595,743 -3,939 0.37% 40,287,004
2020-07-22 2020-07-20 0.782 49,599,682 -7,879 0.37% 38,779,321
2020-07-21 2020-07-17 0.792 49,607,561 -7,879 0.37% 39,289,188
2020-07-16 2020-07-14 0.843 49,615,440 -1,969 0.37% 41,814,366
2020-07-14 2020-07-10 0.914 49,617,409 -5,909 0.37% 45,342,678
2020-07-08 2020-07-06 0.812 49,623,318 -1,970 0.37% 40,309,403
2020-07-07 2020-07-03 0.731 49,625,288 -1,970 0.37% 36,279,903
2020-07-03 2020-06-30 0.701 49,627,258 -1,969 0.37% 34,769,620
2020-07-02 2020-06-29 0.690 49,629,227 -1,970 0.37% 34,267,072
2020-06-30 2020-06-26 0.701 49,631,197 -1,970 0.37% 34,772,380
2020-06-29 2020-06-24 0.690 49,633,167 -1,970 0.37% 34,269,793
2020-06-23 2020-06-19 0.670 49,635,137 -149,696 0.37% 33,263,178
2020-06-22 2020-06-18 0.701 49,784,833 -1,970 0.37% 34,880,020
2020-06-18 2020-06-16 0.701 49,786,803 -1,970 0.37% 34,881,400
2020-06-15 2020-06-11 0.711 49,788,773 -3,939 0.37% 35,388,328
2020-06-12 2020-06-10 0.690 49,792,712 -1,970 0.37% 34,379,953
2020-06-10 2020-06-08 0.701 49,794,682 -1,970 0.37% 34,886,920
2020-06-09 2020-06-05 0.650 49,796,652 -1,969 0.37% 32,360,163
2020-06-05 2020-06-03 0.660 49,798,621 -1,970 0.37% 32,867,090
2020-06-01 2020-05-28 0.619 49,800,591 -1,970 0.37% 30,845,720
2020-05-26 2020-05-22 0.630 49,802,561 -1,969 0.37% 31,352,628
2020-05-25 2020-05-21 0.660 49,804,530 -1,970 0.37% 32,870,990
2020-05-22 2020-05-20 0.660 49,806,500 -1,970 0.37% 32,872,290
2020-05-20 2020-05-18 0.640 49,808,470 -101,144 0.37% 31,862,095
2020-05-19 2020-05-15 0.650 49,909,614 -53,182 0.37% 32,433,571
2020-05-18 2020-05-14 0.670 49,962,796 -1,969 0.37% 33,482,760
2020-05-15 2020-05-13 0.650 49,964,765 -5,909 0.37% 32,469,410
2020-05-14 2020-05-12 0.670 49,970,674 -1,970 0.37% 33,488,039
2020-05-13 2020-05-11 0.670 49,972,644 -13,788 0.37% 33,489,360
2020-05-12 2020-05-08 0.670 49,986,432 -11,818 0.37% 33,498,600
2020-05-11 2020-05-07 0.670 49,998,250 -3,940 0.37% 33,506,520
2020-05-08 2020-05-06 0.670 50,002,190 -7,878 0.37% 33,509,160
2020-05-07 2020-05-05 0.640 50,010,068 -40,675 0.37% 31,991,056
2020-05-05 2020-04-29 0.660 50,050,743 -27,575 0.37% 33,033,490
2020-05-04 2020-04-28 0.660 50,078,318 -1,970 0.37% 33,051,690
2020-04-28 2020-04-24 0.660 50,080,288 -1,970 0.37% 33,052,990
2020-04-27 2020-04-23 0.670 50,082,258 -1,969 0.37% 33,562,818
2020-04-23 2020-04-21 0.690 50,084,227 -1,970 0.37% 34,581,232
2020-04-21 2020-04-17 0.711 50,086,197 -1,970 0.37% 35,599,728
2020-04-17 2020-04-15 0.670 50,088,167 -1,970 0.37% 33,566,778
2020-04-15 2020-04-09 0.640 50,090,137 -5,909 0.37% 32,042,275
2020-04-14 2020-04-08 0.640 50,096,046 -5,909 0.37% 32,046,055
2020-04-09 2020-04-07 0.630 50,101,955 -3,939 0.37% 31,541,108
2020-04-08 2020-04-06 0.630 50,105,894 -9,849 0.37% 31,543,587
2020-04-07 2020-04-03 0.630 50,115,743 -5,909 0.37% 31,549,788
2020-04-06 2020-04-02 0.640 50,121,652 +1,970 0.37% 32,062,435
2020-04-03 2020-04-01 0.609 50,119,682 -1,970 0.37% 30,534,452
2020-03-27 2020-03-25 0.670 50,121,652 -5,909 0.37% 33,589,218
2020-03-26 2020-03-24 0.630 50,127,561 -9,848 0.37% 31,557,228
2020-03-25 2020-03-23 0.599 50,137,409 -5,909 0.37% 30,036,165
2020-03-24 2020-03-20 0.630 50,143,318 -110,303 0.37% 31,567,147
2020-03-23 2020-03-19 0.599 50,253,621 -11,819 0.37% 30,105,785
2020-03-20 2020-03-18 0.630 50,265,440 -5,909 0.37% 31,644,028
2020-03-19 2020-03-17 0.680 50,271,349 -1,969 0.37% 34,199,985
2020-03-17 2020-03-13 0.731 50,273,318 -1,970 0.37% 36,753,663
2020-03-12 2020-03-10 0.782 50,275,288 -7,879 0.37% 39,307,541
2020-03-09 2020-03-05 0.863 50,283,167 +1,970 0.38% 43,398,241
2020-03-04 2020-03-02 0.833 50,281,197 -3,940 0.38% 41,864,898
2020-03-03 2020-02-28 0.833 50,285,137 -1,969 0.38% 41,868,179
2020-02-28 2020-02-26 0.833 50,287,106 -5,909 0.38% 41,869,818
2020-02-26 2020-02-24 0.833 50,293,015 +1,969 0.38% 41,874,738
2020-02-21 2020-02-19 0.863 50,291,046 -15,757 0.38% 43,405,041
2020-02-20 2020-02-18 0.853 50,306,803 -15,758 0.38% 42,907,833
2020-02-19 2020-02-17 0.863 50,322,561 -13,788 0.38% 43,432,241
2020-02-18 2020-02-14 0.873 50,336,349 -1,969 0.38% 43,955,249
2020-02-17 2020-02-13 0.863 50,338,318 -11,819 0.38% 43,445,841
2020-02-14 2020-02-12 0.873 50,350,137 -11,818 0.38% 43,967,289
2020-02-13 2020-02-11 0.894 50,361,955 -5,909 0.38% 45,000,344
2020-02-12 2020-02-10 0.883 50,367,864 -7,879 0.38% 44,494,196
2020-02-11 2020-02-07 0.904 50,375,743 -1,969 0.38% 45,524,171
2020-02-10 2020-02-06 0.883 50,377,712 -5,909 0.38% 44,502,896
2020-02-07 2020-02-05 0.843 50,383,621 -9,849 0.38% 42,461,766
2020-02-06 2020-02-04 0.914 50,393,470 -9,848 0.38% 46,051,879
2020-02-04 2020-01-31 0.894 50,403,318 -9,849 0.38% 45,037,303
2020-02-03 2020-01-30 0.863 50,413,167 -3,939 0.38% 43,510,441
2020-01-30 2020-01-24 1.005 50,417,106 -3,940 0.38% 50,680,826
2020-01-29 2020-01-22 1.086 50,421,046 -3,939 0.38% 54,780,527
2020-01-23 2020-01-21 1.107 50,424,985 -1,970 0.38% 55,808,822
2020-01-22 2020-01-20 1.178 50,426,955 -3,939 0.38% 59,395,195
2020-01-21 2020-01-17 1.097 50,430,894 -3,939 0.38% 55,303,294
2020-01-20 2020-01-16 0.924 50,434,833 -3,940 0.38% 46,601,786
2020-01-17 2020-01-15 0.802 50,438,773 -1,970 0.38% 40,459,656
2020-01-15 2020-01-13 0.782 50,440,743 -3,939 0.38% 39,436,901
2020-01-14 2020-01-10 0.782 50,444,682 -74,848 0.38% 39,439,981
2020-01-13 2020-01-09 0.792 50,519,530 -252,122 0.38% 40,011,468
2020-01-10 2020-01-08 0.782 50,771,652 +17,728 0.38% 39,695,621
2020-01-09 2020-01-07 0.802 50,753,924 -159,546 0.38% 40,712,455
2020-01-08 2020-01-06 0.822 50,913,470 -74,848 0.38% 41,874,371
2020-01-07 2020-01-03 0.833 50,988,318 -185,152 0.38% 42,453,658
2020-01-06 2020-01-02 0.843 51,173,470 -80,757 0.38% 43,127,426
2020-01-03 2019-12-31 0.812 51,254,227 -673,637 0.38% 41,634,203
2020-01-02 2019-12-27 0.863 51,927,864 -900,151 0.39% 44,817,741
2019-12-30 2019-12-24 0.853 52,828,015 -462,879 0.39% 45,058,233
2019-12-27 2019-12-20 0.894 53,290,894 -234,394 0.40% 47,617,463
2019-12-23 2019-12-19 0.924 53,525,288 -374,242 0.40% 49,457,366
2019-12-20 2019-12-18 0.914 53,899,530 +23,636 0.40% 49,255,878
2019-12-19 2019-12-17 0.944 53,875,894 -3,939 0.40% 50,875,421
2019-12-18 2019-12-16 0.965 53,879,833 -37,425 0.40% 51,973,316
2019-12-17 2019-12-13 1.005 53,917,258 -45,303 0.40% 54,199,287
2019-12-16 2019-12-12 0.995 53,962,561 -553,485 0.40% 53,696,899
2019-12-13 2019-12-11 0.965 54,516,046 -553,484 0.41% 52,587,017
2019-12-12 2019-12-10 0.944 55,069,530 -25,607 0.41% 52,002,581
2019-12-11 2019-12-09 1.026 55,095,137 -9,848 0.41% 56,502,182
2019-12-10 2019-12-06 1.066 55,104,985 -1,970 0.41% 58,750,392
2019-12-09 2019-12-05 1.056 55,106,955 +37,425 0.41% 58,192,944
2019-12-06 2019-12-04 1.026 55,069,530 -1,970 0.41% 56,475,921
2019-12-05 2019-12-03 1.026 55,071,500 +3,939 0.41% 56,477,941
2019-12-03 2019-11-29 1.026 55,067,561 -1,969 0.41% 56,473,902
2019-12-02 2019-11-28 1.015 55,069,530 -1,970 0.41% 55,916,754
2019-11-29 2019-11-27 1.066 55,071,500 -1,970 0.41% 58,714,692
2019-11-20 2019-11-18 1.188 55,073,470 -1,970 0.41% 65,427,282
2019-11-12 2019-11-08 1.198 55,075,440 -1,969 0.41% 65,988,850
2019-11-11 2019-11-07 1.198 55,077,409 -1,970 0.41% 65,991,209
2019-11-05 2019-11-01 1.229 55,079,379 -1,970 0.41% 67,671,372
2019-11-04 2019-10-31 1.208 55,081,349 -1,969 0.41% 66,555,218
2019-10-29 2019-10-25 1.198 55,083,318 -1,970 0.41% 65,998,289
2019-10-28 2019-10-24 1.218 55,085,288 -1,970 0.41% 67,119,305
2019-10-23 2019-10-21 1.198 55,087,258 -1,969 0.41% 66,003,010
2019-10-22 2019-10-18 1.208 55,089,227 -1,970 0.41% 66,564,737
2019-10-21 2019-10-17 1.208 55,091,197 -1,970 0.41% 66,567,117
2019-10-14 2019-10-10 1.198 55,093,167 -1,970 0.41% 66,010,090
2019-10-11 2019-10-09 1.198 55,095,137 +17,728 0.41% 66,012,450
2019-10-10 2019-10-08 1.198 55,077,409 +1,969 0.41% 65,991,209
2019-10-09 2019-10-04 1.188 55,075,440 -1,969 0.41% 65,429,623
2019-10-08 2019-10-03 1.158 55,077,409 +1,969 0.41% 63,754,219
2019-10-04 2019-10-02 1.137 55,075,440 +1,296 0.41% 62,633,485
2019-10-03 2019-09-30 1.158 55,074,144 -1,970 0.41% 63,750,440
2019-10-02 2019-09-27 1.117 55,076,114 -1,970 0.41% 61,515,783
2019-09-26 2019-09-24 1.188 55,078,084 +19,697 0.41% 65,432,764
2019-09-25 2019-09-23 1.117 55,058,387 +80,758 0.41% 61,495,983
2019-09-24 2019-09-20 1.168 54,977,629 +37,424 0.41% 64,196,954
2019-09-20 2019-09-18 1.168 54,940,205 +7,879 0.41% 64,153,255
2019-09-17 2019-09-13 1.168 54,932,326 -1,970 0.41% 64,144,055
2019-09-12 2019-09-10 1.076 54,934,296 -1,970 0.41% 59,126,205
2019-09-11 2019-09-09 1.066 54,936,266 -217,750 0.41% 58,570,511
2019-09-10 2019-09-06 1.086 55,154,016 +219,720 0.41% 59,922,717
2019-09-05 2019-09-03 1.061 54,934,296 +784,776 0.41% 58,285,472
2019-09-04 2019-09-02 1.113 54,149,520 -5,825 0.41% 60,241,794
2019-09-03 2019-08-30 1.092 54,155,345 -1,942 0.41% 59,132,565
2019-08-30 2019-08-28 1.051 54,157,287 +1,942 0.41% 56,903,188
2019-08-28 2019-08-26 1.040 54,155,345 -1,942 0.41% 56,343,293
2019-08-27 2019-08-23 1.092 54,157,287 -1,941 0.41% 59,134,686
2019-08-23 2019-08-21 1.143 54,159,228 +19,415 0.41% 61,926,277
2019-08-22 2019-08-20 1.246 54,139,813 +1,942 0.41% 67,481,022
2019-08-21 2019-08-19 1.267 54,137,871 -1,942 0.41% 68,593,950
2019-08-20 2019-08-16 1.288 54,139,813 -3,883 0.41% 69,711,799
2019-08-19 2019-08-15 1.308 54,143,696 +25,241 0.41% 70,832,268
2019-08-16 2019-08-14 1.298 54,118,455 -3,884 0.41% 70,241,773
2019-08-15 2019-08-13 1.308 54,122,339 -1,941 0.41% 70,804,328
2019-08-14 2019-08-12 1.298 54,124,280 +9,708 0.41% 70,249,333
2019-08-08 2019-08-06 1.319 54,114,572 +3,883 0.41% 71,351,602
2019-08-07 2019-08-05 1.380 54,110,689 -1,942 0.41% 74,690,848
2019-08-06 2019-08-02 1.494 54,112,631 -1,941 0.41% 80,825,087
2019-08-05 2019-08-01 1.514 54,114,572 -1,942 0.41% 81,942,855
2019-08-02 2019-07-31 1.504 54,116,514 -3,883 0.41% 81,388,341
2019-08-01 2019-07-30 1.504 54,120,397 -1,942 0.41% 81,394,181
2019-07-31 2019-07-29 1.494 54,122,339 -3,883 0.41% 80,839,587
2019-07-29 2019-07-25 1.494 54,126,222 -1,941 0.41% 80,845,387
2019-07-25 2019-07-23 1.597 54,128,163 -3,883 0.41% 86,424,030
2019-07-19 2019-07-17 1.628 54,132,046 -1,942 0.41% 88,103,073
2019-07-18 2019-07-16 1.648 54,133,988 +426 0.41% 89,221,503
2019-07-17 2019-07-15 1.648 54,133,562 +9,708 0.41% 89,220,801
2019-07-16 2019-07-12 1.689 54,123,854 -1,941 0.41% 91,434,920
2019-07-15 2019-07-11 1.720 54,125,795 -3,884 0.41% 93,110,849
2019-07-11 2019-07-09 1.658 54,129,679 -3,883 0.41% 89,771,991
2019-07-10 2019-07-08 1.638 54,133,562 -3,883 0.41% 88,663,171
2019-07-05 2019-07-03 1.648 54,137,445 +1,942 0.41% 89,227,200
2019-07-04 2019-07-02 1.669 54,135,503 +44,656 0.41% 90,339,300
2019-07-03 2019-06-28 1.638 54,090,847 +1,941 0.41% 88,593,209
2019-06-28 2019-06-26 1.628 54,088,906 -1,941 0.41% 88,032,860
2019-06-27 2019-06-25 1.597 54,090,847 -1,942 0.41% 86,364,449
2019-06-26 2019-06-24 1.638 54,092,789 -3,883 0.41% 88,596,390
2019-06-21 2019-06-19 1.607 54,096,672 +13,591 0.41% 86,931,000
2019-06-17 2019-06-13 1.566 54,083,081 -5,825 0.41% 84,680,720
2019-06-14 2019-06-12 1.597 54,088,906 -11,649 0.41% 86,361,350
2019-06-13 2019-06-11 1.597 54,100,555 -23,299 0.41% 86,379,950
2019-06-12 2019-06-10 1.525 54,123,854 -5,825 0.41% 82,514,440
2019-06-11 2019-06-06 1.514 54,129,679 -36,135,903 0.41% 81,965,731
2019-06-10 2019-06-05 1.525 90,265,582 -1,941 0.68% 137,614,257
2019-06-06 2019-06-04 1.473 90,267,523 -1,942 0.68% 132,967,986
2019-06-05 2019-06-03 1.504 90,269,465 -5,825 0.68% 135,760,445
2019-06-04 2019-05-31 1.514 90,275,290 -7,766 0.68% 136,699,131
2019-05-31 2019-05-29 1.597 90,283,056 -1,941 0.68% 144,150,940
2019-05-30 2019-05-28 1.586 90,284,997 -3,884 0.68% 143,224,013
2019-05-29 2019-05-27 1.586 90,288,881 -3,883 0.68% 143,230,174
2019-05-28 2019-05-24 1.586 90,292,764 -11,649 0.68% 143,236,334
2019-05-24 2019-05-22 1.648 90,304,413 -9,708 0.68% 148,836,170
2019-05-23 2019-05-21 1.628 90,314,121 +36,110,663 0.68% 146,991,518
2019-05-22 2019-05-20 1.628 54,203,458 -3,883 0.41% 88,219,300
2019-05-21 2019-05-17 1.710 54,207,341 -1,941 0.41% 92,692,740
2019-05-20 2019-05-16 1.741 54,209,282 -5,825 0.41% 94,371,289
2019-05-17 2019-05-15 1.751 54,215,107 +21,357 0.41% 94,939,900
2019-05-16 2019-05-14 1.751 54,193,750 +9,708 0.41% 94,902,500
2019-05-14 2019-05-09 1.761 54,184,042 +9,708 0.41% 95,443,650
2019-05-10 2019-05-08 1.803 54,174,334 +25,240 0.41% 97,658,749
2019-05-08 2019-05-06 1.803 54,149,094 +9,708 0.41% 97,613,250
2019-05-07 2019-05-03 1.885 54,139,386 +77,662 0.41% 102,057,269
2019-05-06 2019-05-02 1.885 54,061,724 +34,948 0.41% 101,910,870
2019-05-03 2019-04-30 1.864 54,026,776 +112,610 0.41% 100,731,930
2019-05-02 2019-04-29 1.885 53,914,166 +114,552 0.41% 101,632,711
2019-04-30 2019-04-26 1.875 53,799,614 +5,825 0.41% 100,862,581
2019-04-29 2019-04-25 1.875 53,793,789 -36,128,137 0.41% 100,851,660
2019-04-26 2019-04-24 1.895 89,921,926 +9,708 0.68% 170,436,635
2019-04-25 2019-04-23 1.906 89,912,218 +7,766 0.68% 171,344,421
2019-04-24 2019-04-18 1.937 89,904,452 -1,941 0.68% 174,107,939
2019-04-23 2019-04-17 1.926 89,906,393 -9,708 0.68% 173,185,572
2019-04-18 2019-04-16 1.875 89,916,101 -5,825 0.68% 168,573,142
2019-04-17 2019-04-15 1.844 89,921,926 -1,942 0.68% 165,805,205
2019-04-16 2019-04-12 1.823 89,923,868 -485,389 0.68% 163,956,174
2019-04-15 2019-04-11 1.834 90,409,257 -5,825 0.68% 165,772,478
2019-04-12 2019-04-10 1.854 90,415,082 +1,942 0.68% 167,645,891
2019-04-11 2019-04-09 1.854 90,413,140 -7,766 0.68% 167,642,290
2019-04-10 2019-04-08 1.875 90,420,906 -3,884 0.68% 169,519,542
2019-04-09 2019-04-04 1.864 90,424,790 -9,707 0.68% 168,595,358
2019-04-04 2019-04-02 1.885 90,434,497 +7,766 0.68% 170,476,588
2019-04-02 2019-03-29 1.834 90,426,731 -13,591 0.68% 165,804,518
2019-04-01 2019-03-28 1.834 90,440,322 -11,649 0.68% 165,829,439
2019-03-29 2019-03-27 1.834 90,451,971 -3,884 0.68% 165,850,798
2019-03-28 2019-03-26 1.803 90,455,855 -5,824 0.68% 163,062,561
2019-03-27 2019-03-25 1.792 90,461,679 -1,942 0.68% 162,141,214
2019-03-26 2019-03-22 1.844 90,463,621 -21,357 0.68% 166,804,025
2019-03-25 2019-03-21 1.885 90,484,978 -1,941 0.68% 170,571,749
2019-03-22 2019-03-20 1.895 90,486,919 -13,591 0.68% 171,507,514
2019-03-19 2019-03-15 1.998 90,500,510 -5,825 0.68% 180,855,735
2019-03-18 2019-03-14 2.081 90,506,335 +36,110,663 0.68% 188,325,824
2019-03-15 2019-03-13 2.071 54,395,672 -36,249,822 0.41% 112,626,330
2019-03-14 2019-03-12 2.091 90,645,494 -23,299 0.69% 189,549,126
2019-03-13 2019-03-11 2.112 90,668,793 -54,364 0.69% 191,465,806
2019-03-12 2019-03-08 2.163 90,723,157 +128,143 0.69% 196,253,304
2019-03-11 2019-03-07 2.369 90,595,014 +2,155,416 0.69% 214,640,495
2019-03-08 2019-03-06 2.441 88,439,598 +972,075 0.67% 215,910,933
2019-03-07 2019-03-05 2.400 87,467,523 -3,334,143 0.66% 209,933,757
2019-03-06 2019-03-04 2.390 90,801,666 -11,650 0.69% 217,000,798
2019-03-05 2019-03-01 2.380 90,813,316 -19,415 0.69% 216,093,171
2019-03-04 2019-02-28 2.400 90,832,731 +485,389 0.69% 218,010,706
2019-03-01 2019-02-27 2.318 90,347,342 -11,649 0.68% 209,400,361
2019-02-28 2019-02-26 2.235 90,358,991 -34,948 0.68% 201,981,054
2019-02-27 2019-02-25 2.256 90,393,939 -1,942 0.68% 203,921,471
2019-02-26 2019-02-22 2.204 90,395,881 +7,766 0.68% 199,270,010
2019-02-25 2019-02-21 2.163 90,388,115 -5,824 0.68% 195,528,538
2019-02-22 2019-02-20 2.163 90,393,939 -62,130 0.68% 195,541,136
2019-02-21 2019-02-19 2.163 90,456,069 -54,364 0.68% 195,675,537
2019-02-20 2019-02-18 2.256 90,510,433 -62,130 0.68% 204,184,272
2019-02-19 2019-02-15 2.163 90,572,563 +810,409 0.69% 195,927,538
2019-02-18 2019-02-14 2.297 89,762,154 -29,124 0.68% 206,194,775
2019-02-15 2019-02-13 2.390 89,791,278 -29,123 0.68% 214,586,139
2019-02-14 2019-02-12 2.400 89,820,401 -91,253 0.68% 215,580,979
2019-02-13 2019-02-11 2.483 89,911,654 -40,773 0.68% 223,209,440
2019-02-12 2019-02-08 2.431 89,952,427 -38,831 0.68% 218,677,659
2019-02-11 2019-02-04 2.452 89,991,258 -46,597 0.68% 220,626,059
2019-02-08 2019-01-31 2.349 90,037,855 +5,824 0.68% 211,465,496
2019-02-01 2019-01-30 2.235 90,032,031 +1,942 0.68% 201,250,195
2019-01-31 2019-01-29 2.153 90,030,089 +3,883 0.68% 193,826,652
2019-01-30 2019-01-28 2.143 90,026,206 +1,007,672 0.68% 192,890,932
2019-01-29 2019-01-25 2.101 89,018,534 +1,941 0.67% 187,063,964
2019-01-28 2019-01-24 2.071 89,016,593 +1,942 0.67% 184,309,005
2019-01-25 2019-01-23 2.040 89,014,651 +1,941 0.67% 181,554,163
2019-01-24 2019-01-22 2.019 89,012,710 +5,825 0.67% 179,716,364
2019-01-23 2019-01-21 2.040 89,006,885 +34,615,096 0.67% 181,538,324
2019-01-22 2019-01-18 2.019 54,391,789 +13,591 0.41% 109,816,840
2019-01-21 2019-01-17 1.998 54,378,198 +21,357 0.41% 108,669,100
2019-01-18 2019-01-16 1.988 54,356,841 -29,123 0.41% 108,066,490
2019-01-17 2019-01-15 1.988 54,385,964 +51,674,578 0.41% 108,124,389
2019-01-16 2019-01-14 1.988 2,711,386 +71,837 0.02% 5,390,489
2019-01-15 2019-01-11 1.988 2,639,549 -5,824 0.02% 5,247,671
2019-01-11 2019-01-09 1.967 2,645,373 +44,655 0.02% 5,204,749
2019-01-10 2019-01-08 1.947 2,600,718 -1,941 0.02% 5,063,311
2019-01-09 2019-01-07 1.937 2,602,659 +128,143 0.02% 5,040,280
2019-01-08 2019-01-04 1.916 2,474,516 -7,766 0.02% 4,741,140
2019-01-07 2019-01-03 1.885 2,482,282 -7,767 0.02% 4,679,309
2019-01-04 2019-01-02 1.885 2,490,049 +60,189 0.02% 4,693,951
2019-01-03 2018-12-31 1.916 2,429,860 +56,305 0.02% 4,655,579
2019-01-02 2018-12-27 1.885 2,373,555 +87,370 0.02% 4,474,350
2018-12-28 2018-12-24 1.885 2,286,185 -122,318 0.02% 4,309,650
2018-12-21 2018-12-19 1.782 2,408,503 +29,123 0.02% 4,292,130
2018-12-20 2018-12-18 1.803 2,379,380 +54,364 0.02% 4,289,250
2018-12-19 2018-12-17 1.803 2,325,016 -5,825 0.02% 4,191,250
2018-12-18 2018-12-14 1.854 2,330,841 +23,299 0.02% 4,321,800
2018-12-17 2018-12-13 1.875 2,307,542 -5,825 0.02% 4,326,140
2018-12-14 2018-12-12 1.947 2,313,367 +56,305 0.02% 4,503,870
2018-12-13 2018-12-11 1.947 2,257,062 -3,883 0.02% 4,394,251
2018-12-12 2018-12-10 1.895 2,260,945 +25,240 0.02% 4,285,360
2018-12-11 2018-12-07 1.926 2,235,705 -3,883 0.02% 4,306,611
2018-12-10 2018-12-06 1.947 2,239,588 -5,824 0.02% 4,360,231
2018-12-07 2018-12-05 1.967 2,245,412 -5,825 0.02% 4,417,829
2018-12-06 2018-12-04 1.967 2,251,237 -11,649 0.02% 4,429,290
2018-12-05 2018-12-03 1.988 2,262,886 +29,123 0.02% 4,498,829
2018-12-03 2018-11-29 1.937 2,233,763 +21,357 0.02% 4,325,880
2018-11-30 2018-11-28 1.937 2,212,406 -1,941 0.02% 4,284,520
2018-11-29 2018-11-27 1.854 2,214,347 +11,649 0.02% 4,105,799
2018-11-28 2018-11-26 1.854 2,202,698 +15,532 0.02% 4,084,200
2018-11-27 2018-11-23 1.844 2,187,166 -1,941 0.02% 4,032,871
2018-11-23 2018-11-21 1.844 2,189,107 -52,653 0.02% 4,036,450
2018-11-22 2018-11-20 1.854 2,241,760 +21,357 0.02% 4,156,628
2018-11-21 2018-11-19 1.885 2,220,403 -1,942 0.02% 4,185,645
2018-11-20 2018-11-16 1.895 2,222,345 +11,650 0.02% 4,212,199
2018-11-16 2018-11-14 1.885 2,210,695 -29,124 0.02% 4,167,345
2018-11-15 2018-11-13 1.906 2,239,819 +3,883 0.02% 4,268,391
2018-11-08 2018-11-06 1.998 2,235,936 +161,150 0.02% 4,468,283
2018-11-07 2018-11-05 1.978 2,074,786 -8,416,656 0.02% 4,103,496
2018-11-06 2018-11-02 1.967 10,491,442 +11,649 0.08% 20,641,824
2018-11-05 2018-11-01 1.906 10,479,793 -17,474 0.08% 19,971,191
2018-11-02 2018-10-31 1.864 10,497,267 -3,883 0.08% 19,571,961
2018-11-01 2018-10-30 1.813 10,501,150 -34,948 0.08% 19,038,339
2018-10-31 2018-10-29 1.844 10,536,098 -7,766 0.08% 19,427,296
2018-10-30 2018-10-26 1.844 10,543,864 -11,650 0.08% 19,441,616
2018-10-29 2018-10-25 1.947 10,555,514 -7,792 0.08% 20,550,421
2018-10-26 2018-10-24 2.009 10,563,306 +33,007 0.08% 21,218,467
2018-10-25 2018-10-23 1.957 10,530,299 -27,182 0.08% 20,609,803
2018-10-24 2018-10-22 2.019 10,557,481 -50,481 0.08% 21,315,519
2018-10-23 2018-10-19 1.875 10,607,962 -54,363 0.08% 19,887,623
2018-10-22 2018-10-18 1.854 10,662,325 +52,422 0.08% 19,769,876
2018-10-19 2018-10-16 1.834 10,609,903 -9,708 0.08% 19,454,091
2018-10-18 2018-10-15 1.854 10,619,611 -5,455,779 0.08% 19,690,677
2018-10-16 2018-10-12 1.906 16,075,390 +58,246 0.12% 30,634,640
2018-10-15 2018-10-11 1.813 16,017,144 -1,941 0.12% 29,038,707
2018-10-12 2018-10-10 1.937 16,019,085 -25,240 0.12% 31,022,378
2018-10-11 2018-10-09 1.957 16,044,325 -33,007 0.12% 31,401,803
2018-10-10 2018-10-08 1.988 16,077,332 -27,182 0.12% 31,963,242
2018-10-09 2018-10-05 2.040 16,104,514 +69,896 0.12% 32,846,745
2018-10-08 2018-10-04 2.040 16,034,618 +7,767 0.12% 32,704,185
2018-10-05 2018-10-03 2.081 16,026,851 -770,799 0.12% 33,348,714
2018-10-04 2018-10-02 2.050 16,797,650 +5,747,013 0.13% 34,433,497
2018-10-02 2018-09-27 2.184 11,050,637 -15,533 0.08% 24,132,522
2018-09-28 2018-09-26 2.235 11,066,170 -9,707 0.08% 24,736,406
2018-09-27 2018-09-24 2.215 11,075,877 -221,338 0.08% 24,529,919
2018-09-26 2018-09-21 2.256 11,297,215 -81,546 0.09% 25,485,610
2018-09-24 2018-09-20 2.215 11,378,761 -40,772 0.09% 25,200,721
2018-09-21 2018-09-19 2.194 11,419,533 +33,006 0.09% 25,055,754
2018-09-20 2018-09-18 2.143 11,386,527 -17,474 0.09% 24,396,872
2018-09-19 2018-09-17 2.101 11,404,001 +31,065 0.09% 23,964,421
2018-09-18 2018-09-14 2.132 11,372,936 -529,075 0.09% 24,250,599
2018-09-14 2018-09-12 2.029 11,902,011 +454,325 0.09% 24,152,723
2018-09-13 2018-09-11 2.029 11,447,686 -17,474 0.09% 23,230,762
2018-09-12 2018-09-10 2.029 11,465,160 +21,357 0.09% 23,266,222
2018-09-11 2018-09-07 2.091 11,443,803 -29,123 0.09% 23,930,179
2018-09-10 2018-09-06 2.101 11,472,926 +326,182 0.09% 24,109,260
2018-09-07 2018-09-05 2.143 11,146,744 -485,390 0.08% 23,883,111
2018-09-06 2018-09-04 2.225 11,632,134 -42,714 0.09% 25,881,693
2018-09-05 2018-09-03 2.153 11,674,848 -345,598 0.09% 25,134,893
2018-09-04 2018-08-31 2.266 12,020,446 -13,590 0.09% 27,240,984
2018-09-03 2018-08-30 2.307 12,034,036 -17,475 0.09% 27,767,632
2018-08-31 2018-08-29 2.246 12,051,511 -182,506 0.09% 27,063,099
2018-08-30 2018-08-28 2.132 12,234,017 -56,305 0.09% 26,086,689
2018-08-29 2018-08-27 2.132 12,290,322 -34,948 0.09% 26,206,748
2018-08-28 2018-08-24 2.071 12,325,270 -91,253 0.09% 25,522,070
2018-08-27 2018-08-23 2.112 12,416,523 -21,287 0.09% 26,227,833
2018-08-24 2018-08-22 2.164 12,437,810 -249,866 0.10% 26,919,912
2018-08-23 2018-08-21 2.185 12,687,676 -109,580 0.10% 27,724,757
2018-08-22 2018-08-20 2.175 12,797,256 +78,804 0.10% 27,831,046
2018-08-21 2018-08-17 2.081 12,718,452 +184,516 0.10% 26,468,579
2018-08-20 2018-08-16 2.060 12,533,936 +142,231 0.10% 25,823,734
2018-08-17 2018-08-15 2.019 12,391,705 +215,269 0.09% 25,014,923
2018-08-16 2018-08-14 2.050 12,176,436 -138,387 0.09% 24,960,472
2018-08-15 2018-08-13 2.092 12,314,823 -63,427 0.09% 25,756,723
2018-08-14 2018-08-10 2.164 12,378,250 -163,374 0.09% 26,791,002
2018-08-13 2018-08-09 2.196 12,541,624 -126,855 0.10% 27,536,111
2018-08-10 2018-08-08 2.112 12,668,479 -140,310 0.10% 26,760,048
2018-08-09 2018-08-07 2.081 12,808,789 -561,237 0.10% 26,656,581
2018-08-08 2018-08-06 1.967 13,370,026 -80,726 0.10% 26,294,229
2018-08-07 2018-08-03 1.987 13,450,752 -99,946 0.10% 26,732,915
2018-08-06 2018-08-02 1.956 13,550,698 -149,920 0.10% 26,508,545
2018-08-03 2018-08-01 2.019 13,700,618 -21,142 0.10% 27,657,204
2018-08-02 2018-07-31 2.019 13,721,760 -388,253 0.10% 27,699,883
2018-08-01 2018-07-30 2.081 14,110,013 +201,815 0.11% 29,364,580
2018-07-30 2018-07-26 2.081 13,908,198 +36,518 0.11% 28,944,579
2018-07-27 2018-07-25 2.123 13,871,680 +172,985 0.11% 29,445,953
2018-07-26 2018-07-24 2.050 13,698,695 -9,611 0.10% 28,080,950
2018-07-25 2018-07-23 2.029 13,708,306 +188,361 0.10% 27,815,366
2018-07-24 2018-07-20 2.081 13,519,945 -207,581 0.10% 28,136,579
2018-07-23 2018-07-19 2.081 13,727,526 -353,657 0.10% 28,568,580
2018-07-20 2018-07-18 2.102 14,081,183 -1,922 0.11% 29,597,627
2018-07-19 2018-07-17 2.081 14,083,105 -424,772 0.11% 29,308,581
2018-07-18 2018-07-16 2.102 14,507,877 -44,207 0.11% 30,494,507
2018-07-17 2018-07-13 2.102 14,552,084 -103,790 0.11% 30,587,427
2018-07-16 2018-07-12 2.123 14,655,874 -660,223 0.11% 31,110,592
2018-07-13 2018-07-11 2.123 15,316,097 -275,465 0.12% 32,512,072
2018-07-12 2018-07-10 2.154 15,591,562 -50,934 0.12% 33,583,531
2018-07-11 2018-07-09 2.175 15,642,496 -683,288 0.12% 34,018,779
2018-07-10 2018-07-06 2.102 16,325,784 -2,022,952 0.12% 34,315,616
2018-07-09 2018-07-05 2.123 18,348,736 +95,141 0.14% 38,949,573
2018-07-06 2018-07-04 2.216 18,253,595 -230,969 0.14% 40,457,067
2018-07-05 2018-07-03 2.237 18,484,564 -972,555 0.14% 41,353,669
2018-07-04 2018-06-29 2.331 19,457,119 +63,427 0.15% 45,351,633
2018-07-03 2018-06-28 2.372 19,393,692 -305,605 0.15% 46,011,005
2018-06-29 2018-06-27 2.393 19,699,297 -525,679 0.15% 47,146,010
2018-06-28 2018-06-26 2.404 20,224,976 -901,414 0.15% 48,614,562
2018-06-27 2018-06-25 2.372 21,126,390 +456,871 0.16% 50,121,784
2018-06-26 2018-06-22 2.383 20,669,519 -295,995 0.16% 49,252,948
2018-06-25 2018-06-21 2.393 20,965,514 -207,581 0.16% 50,176,427
2018-06-22 2018-06-20 2.425 21,173,095 -207,581 0.16% 51,334,182
2018-06-21 2018-06-19 2.404 21,380,676 -186,439 0.16% 51,392,505
2018-06-20 2018-06-15 2.653 21,567,115 +9,235,428 0.16% 57,226,688
2018-06-19 2018-06-14 2.799 12,331,687 -8,210,619 0.09% 34,517,644
2018-06-15 2018-06-13 2.862 20,542,306 -25,756,368 0.16% 58,782,529
2018-06-14 2018-06-12 2.841 46,298,674 +972,555 0.35% 131,521,750
2018-06-13 2018-06-11 2.799 45,326,119 +22,632,083 0.35% 126,872,411
2018-06-12 2018-06-08 2.810 22,694,036 -2,984,454 0.17% 63,759,057
2018-06-11 2018-06-07 2.976 25,678,490 -697,125 0.20% 76,419,096
2018-06-08 2018-06-06 2.882 26,375,615 -2,408,323 0.20% 76,023,654
2018-06-07 2018-06-05 2.601 28,783,938 -22,527,808 0.22% 74,878,407
2018-06-06 2018-06-04 2.612 51,311,746 +30,887,268 0.39% 134,016,074
2018-06-05 2018-06-01 2.716 20,424,478 -2,743,165 0.16% 55,469,960
2018-06-04 2018-05-31 2.872 23,167,643 -17,598,497 0.18% 66,536,096
2018-06-01 2018-05-30 2.705 40,766,140 -6,417,710 0.31% 110,290,808
2018-05-31 2018-05-29 2.862 47,183,850 -3,099,183 0.36% 135,018,241
2018-05-30 2018-05-28 3.174 50,283,033 -811,680 0.38% 159,583,389
2018-05-29 2018-05-25 3.507 51,094,713 -1,173,896 0.39% 179,172,867
2018-05-28 2018-05-24 3.580 52,268,609 -4,542,946 0.40% 187,096,543
2018-05-25 2018-05-23 3.777 56,811,555 -1,506,383 0.43% 214,590,099
2018-05-24 2018-05-21 4.037 58,317,938 +3,510,021 0.45% 235,450,851
2018-05-23 2018-05-18 3.996 54,807,917 -2,112,201 0.42% 218,998,379
2018-05-21 2018-05-17 4.058 56,920,118 +1,190,589 0.44% 230,991,914
2018-05-18 2018-05-16 4.006 55,729,529 -387,271 0.43% 223,260,802
2018-05-17 2018-05-15 4.048 56,116,800 +6,593,111 0.43% 227,147,979
2018-05-16 2018-05-14 4.183 49,523,689 +140,654 0.38% 207,159,770
2018-05-15 2018-05-11 4.141 49,383,035 -9,610 0.38% 204,515,971
2018-05-14 2018-05-10 4.027 49,392,645 +5,766 0.38% 198,902,218
2018-05-11 2018-05-09 4.110 49,386,879 +3,844 0.38% 202,990,193
2018-05-10 2018-05-08 4.266 49,383,035 +153,764 0.38% 210,682,281
2018-05-09 2018-05-07 4.100 49,229,271 +243,184 0.38% 201,830,132
2018-05-08 2018-05-04 4.048 48,986,087 -49,973 0.37% 198,284,483
2018-05-07 2018-05-03 4.089 49,036,060 +228,051 0.37% 200,527,757
2018-05-04 2018-05-02 4.298 48,808,009 +1,029,948 0.37% 209,752,682
2018-05-03 2018-04-30 4.173 47,778,061 +184,517 0.37% 199,360,572
2018-05-02 2018-04-27 3.933 47,593,544 -73,038 0.36% 187,200,163
2018-04-30 2018-04-26 3.892 47,666,582 -90,336 0.36% 185,503,450
2018-04-27 2018-04-25 3.902 47,756,918 -297,917 0.37% 186,351,948
2018-04-26 2018-04-24 4.048 48,054,835 +1,614,518 0.37% 194,514,988
2018-04-25 2018-04-23 3.912 46,440,317 -155,686 0.35% 181,697,687
2018-04-24 2018-04-20 4.017 46,596,003 +1,357,942 0.36% 187,155,394
2018-04-23 2018-04-19 3.954 45,238,061 +1,554,932 0.35% 178,876,775
2018-04-20 2018-04-18 3.912 43,683,129 -59,018 0.33% 170,910,192
2018-04-19 2018-04-17 3.767 43,742,147 +1,872,085 0.33% 164,768,825
2018-04-18 2018-04-16 3.902 41,870,062 +1,812,969 0.32% 163,380,887
2018-04-17 2018-04-13 3.548 40,057,093 +1,768,419 0.31% 142,134,723
2018-04-16 2018-04-12 3.319 38,288,674 +110,872 0.29% 127,094,685
2018-04-13 2018-04-11 3.496 38,177,802 +6,136,275 0.29% 133,480,117
2018-04-12 2018-04-10 3.434 32,041,527 +686,469 0.24% 110,025,544
2018-04-11 2018-04-09 3.580 31,355,058 -192,205 0.24% 112,236,064
2018-04-10 2018-04-06 3.538 31,547,263 +347,794 0.24% 111,610,996
2018-04-09 2018-04-04 3.538 31,199,469 -474,685 0.24% 110,380,536
2018-04-06 2018-04-03 3.611 31,674,154 -880,374 0.24% 114,367,039
2018-04-04 2018-03-29 3.652 32,554,528 -372,877 0.25% 118,900,833
2018-04-03 2018-03-28 3.663 32,927,405 -201,814 0.25% 120,605,343
2018-03-29 2018-03-27 3.798 33,129,219 -8,726,293 0.25% 125,826,014
2018-03-28 2018-03-26 3.767 41,855,512 +6,249,415 0.32% 157,662,209
2018-03-27 2018-03-23 3.767 35,606,097 -486,089 0.27% 134,121,783
2018-03-26 2018-03-22 3.985 36,092,186 +4,279,253 0.28% 143,839,558
2018-03-23 2018-03-21 3.975 31,812,933 -1,615,017 0.24% 126,454,256
2018-03-22 2018-03-20 4.027 33,427,950 +1,823,114 0.26% 134,613,026
2018-03-21 2018-03-19 4.173 31,604,836 -164,300 0.24% 131,875,552
2018-03-20 2018-03-16 4.568 31,769,136 -35,609,617 0.24% 145,123,018
2018-03-19 2018-03-15 4.870 67,378,753 +793,558 0.51% 328,121,887
2018-03-16 2018-03-14 4.849 66,585,195 +414,105 0.51% 322,871,693
2018-03-15 2018-03-13 5.099 66,171,090 -933,581 0.51% 337,388,866
2018-03-14 2018-03-12 5.244 67,104,671 -1,508,805 0.51% 351,924,633
2018-03-13 2018-03-09 5.140 68,613,476 +258,767 0.52% 352,697,798
2018-03-12 2018-03-08 5.140 68,354,709 +1,020,879 0.52% 351,367,644
2018-03-09 2018-03-07 5.036 67,333,830 -325,093 0.51% 339,113,484
2018-03-08 2018-03-06 5.099 67,658,923 +1,898,252 0.52% 344,974,933
2018-03-07 2018-03-05 4.911 65,760,671 +262,359 0.50% 322,979,244
2018-03-06 2018-03-02 4.891 65,498,312 +11,298,799 0.50% 320,327,588
2018-03-05 2018-03-01 4.963 54,199,513 +15,735,879 0.41% 269,017,258
2018-03-02 2018-02-28 4.922 38,463,634 +5,344,247 0.29% 189,311,864
2018-03-01 2018-02-27 4.891 33,119,387 -430,250 0.25% 161,974,455
2018-02-28 2018-02-26 5.161 33,549,637 -146,075 0.26% 173,155,336
2018-02-27 2018-02-23 5.140 33,695,712 -345,599 0.26% 173,208,007
2018-02-26 2018-02-22 5.120 34,041,311 -7,944,741 0.26% 174,276,070
2018-02-23 2018-02-21 5.463 41,986,052 -170,245 0.32% 229,366,887
2018-02-22 2018-02-20 5.224 42,156,297 +3,366,366 0.32% 220,207,725
2018-02-21 2018-02-15 5.026 38,789,931 +4,020,730 0.30% 194,954,164
2018-02-20 2018-02-13 5.130 34,769,201 +1,116,709 0.27% 178,364,331
2018-02-14 2018-02-12 5.047 33,652,492 -2,262,248 0.26% 169,834,277
2018-02-13 2018-02-09 5.005 35,914,740 -313,293 0.27% 179,756,325
2018-02-12 2018-02-08 5.172 36,228,033 +2,821,082 0.28% 187,355,964
2018-02-09 2018-02-07 5.057 33,406,951 -3,282,858 0.26% 168,942,722
2018-02-08 2018-02-06 5.276 36,689,809 +153,763 0.28% 193,561,861
2018-02-07 2018-02-05 5.931 36,536,046 -1,621,895 0.28% 216,701,930
2018-02-06 2018-02-02 6.181 38,157,941 -4,059,834 0.29% 235,851,018
2018-02-05 2018-02-01 5.869 42,217,775 +3,757,160 0.32% 247,765,494
2018-02-02 2018-01-31 6.327 38,460,615 -4,294,618 0.29% 243,324,692
2018-02-01 2018-01-30 7.003 42,755,233 +2,341,716 0.33% 299,413,046
2018-01-31 2018-01-29 8.397 40,413,517 -6,586,849 0.31% 339,364,617
2018-01-30 2018-01-26 9.136 47,000,366 -9,302,024 0.36% 429,400,093
2018-01-29 2018-01-25 9.136 56,302,390 +9,610 0.43% 514,384,324
2018-01-26 2018-01-24 9.459 56,292,780 +2,016,672 0.43% 532,455,060
2018-01-25 2018-01-23 9.479 54,276,108 +2,821,562 0.41% 514,509,566
2018-01-24 2018-01-22 9.438 51,454,546 -4,349,288 0.39% 485,620,952
2018-01-23 2018-01-19 9.282 55,803,834 +4,542,656 0.43% 517,958,865
2018-01-22 2018-01-18 9.219 51,261,178 -660,799 0.39% 472,594,521
2018-01-19 2018-01-17 9.209 51,921,977 +1,003,308 0.40% 478,146,377
2018-01-18 2018-01-16 9.074 50,918,669 +369,033 0.39% 462,019,075
2018-01-17 2018-01-15 9.063 50,549,636 +3,115,635 0.39% 458,144,594
2018-01-16 2018-01-12 8.803 47,434,001 -3,478,097 0.36% 417,567,318
2018-01-15 2018-01-11 8.595 50,912,098 +3,962,489 0.39% 437,590,031
2018-01-12 2018-01-10 8.564 46,949,609 +4,209,373 0.36% 402,066,781
2018-01-11 2018-01-09 8.533 42,740,236 -12,840,690 0.33% 364,684,367
2018-01-10 2018-01-08 8.470 55,580,926 +9,634,059 0.42% 470,778,436
2018-01-09 2018-01-05 8.429 45,946,867 -10,000,786 0.35% 387,264,155
2018-01-08 2018-01-04 8.231 55,947,653 -1,047,763 0.43% 460,494,804
2018-01-05 2018-01-03 8.148 56,995,416 +317,137 0.44% 464,374,184
2018-01-04 2018-01-02 7.856 56,678,279 +6,032,507 0.43% 445,276,715
2018-01-03 2017-12-29 7.804 50,645,772 -97,935 0.39% 395,249,052
2018-01-02 2017-12-28 7.939 50,743,707 +67,271 0.39% 402,877,587
2017-12-29 2017-12-27 7.919 50,676,436 +148,959 0.39% 401,288,856
2017-12-28 2017-12-22 8.002 50,527,477 -1,618,362 0.39% 404,315,444
2017-12-27 2017-12-21 7.908 52,145,839 -7,261,783 0.40% 412,381,933
2017-12-22 2017-12-20 7.898 59,407,622 +452,545 0.45% 469,191,702
2017-12-21 2017-12-19 7.950 58,955,077 -2,254,559 0.45% 468,684,885
2017-12-20 2017-12-18 7.981 61,209,636 +14,284,944 0.47% 488,519,090
2017-12-19 2017-12-15 8.023 46,924,692 -460,426 0.36% 376,462,903
2017-12-18 2017-12-14 8.127 47,385,118 +3,457,146 0.36% 385,087,462
2017-12-15 2017-12-13 8.106 43,927,972 -6,676,281 0.34% 356,077,875
2017-12-14 2017-12-12 8.335 50,604,253 +3,216,562 0.39% 421,779,932
2017-12-13 2017-12-11 8.314 47,387,691 +1,938,575 0.36% 393,984,109
2017-12-12 2017-12-08 8.699 45,449,116 -1,890,716 0.35% 395,364,887
2017-12-11 2017-12-07 8.751 47,339,832 -1,252,597 0.36% 414,275,344
2017-12-08 2017-12-06 8.845 48,592,429 +8,800,049 0.37% 429,787,631
2017-12-07 2017-12-05 9.001 39,792,380 +5,650,060 0.30% 358,164,387
2017-12-06 2017-12-04 9.001 34,142,320 -3,006,544 0.26% 307,309,166
2017-12-05 2017-12-01 9.282 37,148,864 -4,707,204 0.28% 344,807,553
2017-12-04 2017-11-30 10.010 41,856,068 +12,107,903 0.32% 418,986,354
2017-12-01 2017-11-29 8.387 29,748,165 -2,333,363 0.23% 249,494,859
2017-11-30 2017-11-28 7.908 32,081,528 -274,852 0.25% 253,708,499
2017-11-29 2017-11-27 7.960 32,356,380 +3,999,776 0.25% 257,565,530
2017-11-28 2017-11-24 7.409 28,356,604 -2,276,855 0.22% 210,087,683
2017-11-27 2017-11-23 8.106 30,633,459 -2,145,498 0.23% 248,313,239
2017-11-24 2017-11-22 8.200 32,778,957 +167,218 0.25% 268,774,292
2017-11-23 2017-11-21 8.106 32,611,739 -336,358 0.25% 264,349,074
2017-11-22 2017-11-20 8.012 32,948,097 +113,400 0.25% 263,989,978
2017-11-21 2017-11-17 8.054 32,834,697 +958,254 0.25% 264,448,040
2017-11-20 2017-11-16 7.742 31,876,443 +713,079 0.24% 246,779,550
2017-11-17 2017-11-15 7.794 31,163,364 +1,518,416 0.24% 242,880,433
2017-11-16 2017-11-14 7.669 29,644,948 +4,664,804 0.23% 227,344,556
2017-11-15 2017-11-13 7.804 24,980,144 -2,763,901 0.19% 194,949,704
2017-11-14 2017-11-10 7.294 27,744,045 +140,309 0.21% 202,373,749
2017-11-13 2017-11-09 7.201 27,603,736 -101,868 0.21% 198,765,195
2017-11-10 2017-11-08 7.294 27,705,604 +750,914 0.21% 202,093,348
2017-11-09 2017-11-07 6.909 26,954,690 +1,993,161 0.21% 186,238,214
2017-11-08 2017-11-06 6.795 24,961,529 +1,053,281 0.19% 169,609,723
2017-11-07 2017-11-03 6.753 23,908,248 -379,508 0.18% 161,457,724
2017-11-06 2017-11-02 6.472 24,287,756 -255,632 0.19% 157,196,964
2017-11-03 2017-11-01 6.451 24,543,388 +2,037,368 0.19% 158,340,707
2017-11-02 2017-10-31 6.264 22,506,020 +2,419,855 0.17% 140,981,319
2017-11-01 2017-10-30 5.890 20,086,165 +1,720,230 0.15% 118,298,663
2017-10-31 2017-10-27 5.910 18,365,935 +1,495,352 0.14% 108,549,482
2017-10-30 2017-10-26 5.848 16,870,583 +970,632 0.13% 98,658,109
2017-10-27 2017-10-25 5.650 15,899,951 +884,141 0.12% 89,838,397
2017-10-26 2017-10-24 5.505 15,015,810 +1,120,553 0.11% 82,655,321
2017-10-25 2017-10-23 5.744 13,895,257 +1,262,783 0.11% 79,812,707
2017-10-24 2017-10-20 5.786 12,632,474 +1,045,989 0.10% 73,085,224
2017-10-23 2017-10-19 5.671 11,586,485 +1,059,047 0.09% 65,707,446
2017-10-20 2017-10-18 5.796 10,527,438 +778,032 0.08% 61,016,075
2017-10-19 2017-10-17 5.588 9,749,406 +611,211 0.07% 54,477,707
2017-10-18 2017-10-16 5.505 9,138,195 +509,342 0.07% 50,301,678
2017-10-17 2017-10-13 5.244 8,628,853 +199,893 0.07% 45,253,272
2017-10-16 2017-10-12 4.922 8,428,960 -149,920 0.06% 41,485,995
2017-10-13 2017-10-11 4.880 8,578,880 -1,447,300 0.07% 41,866,804
2017-10-12 2017-10-10 4.870 10,026,180 +330,592 0.08% 48,825,616
2017-10-11 2017-10-09 4.880 9,695,588 -1,033,281 0.07% 47,316,583
2017-10-10 2017-10-06 4.589 10,728,869 +2,239,182 0.08% 49,233,296
2017-10-09 2017-10-04 4.339 8,489,687 +555,472 0.06% 36,837,836
2017-10-06 2017-10-03 4.308 7,934,215 +1,072,394 0.06% 34,179,892
2017-10-04 2017-09-29 4.141 6,861,821 +151,842 0.05% 28,417,694
2017-10-03 2017-09-28 4.069 6,709,979 +305,605 0.05% 27,300,104
2017-09-29 2017-09-27 3.840 6,404,374 +318,650 0.05% 24,590,617
2017-09-28 2017-09-26 3.704 6,085,724 +391,136 0.05% 22,543,878
2017-09-27 2017-09-25 3.580 5,694,588 -420,928 0.04% 20,383,893
2017-09-26 2017-09-22 3.663 6,115,516 -28,830 0.05% 22,399,697
2017-09-25 2017-09-21 3.788 6,144,346 -3,243,410 0.05% 23,272,521
2017-09-22 2017-09-20 3.663 9,387,756 -5,767 0.07% 34,385,143
2017-09-21 2017-09-19 3.600 9,393,523 +117,245 0.07% 33,819,796
2017-09-20 2017-09-18 3.632 9,276,278 -17,298 0.07% 33,687,250
2017-09-19 2017-09-15 3.496 9,293,576 -384,409 0.07% 32,492,903
2017-09-18 2017-09-14 3.507 9,677,985 -151,842 0.07% 33,937,608
2017-09-15 2017-09-13 3.527 9,829,827 -42,285 0.08% 34,674,639
2017-09-14 2017-09-12 3.590 9,872,112 +580,458 0.08% 35,440,150
2017-09-13 2017-09-11 3.548 9,291,654 +97,736 0.07% 32,969,608
2017-09-12 2017-09-08 3.371 9,193,918 -715,001 0.07% 30,996,454
2017-09-11 2017-09-07 3.371 9,908,919 +1,922 0.08% 33,407,015
2017-09-08 2017-09-06 3.351 9,906,997 -603,522 0.08% 33,194,359
2017-09-07 2017-09-05 3.382 10,510,519 +1,481,897 0.08% 35,544,622
2017-09-06 2017-09-04 3.351 9,028,622 -467,057 0.07% 30,251,278
2017-09-05 2017-09-01 3.351 9,495,679 +309,449 0.07% 31,816,198
2017-09-04 2017-08-31 3.382 9,186,230 -13,454 0.07% 31,066,123
2017-09-01 2017-08-30 3.465 9,199,684 +73,037 0.07% 31,877,446
2017-08-31 2017-08-29 3.309 9,126,647 +949,491 0.07% 30,199,848
2017-08-30 2017-08-28 3.319 8,177,156 -55,740 0.06% 27,143,094
2017-08-29 2017-08-25 3.226 8,232,896 +264,108 0.06% 26,557,103
2017-08-28 2017-08-24 3.132 7,968,788 +949,886 0.06% 24,958,883
2017-08-25 2017-08-22 3.169 7,018,902 -79,200 0.05% 22,240,913
2017-08-24 2017-08-21 3.116 7,098,102 +51,135 0.05% 22,119,494
2017-08-22 2017-08-18 3.106 7,046,967 -302,017 0.05% 21,886,204
2017-08-21 2017-08-17 3.148 7,348,984 +330,821 0.06% 23,132,632
2017-08-18 2017-08-16 3.064 7,018,163 -3,827,517 0.05% 21,502,195
2017-08-17 2017-08-15 3.043 10,845,680 -1,906 0.08% 33,001,318
2017-08-16 2017-08-14 3.011 10,847,586 -22,874 0.08% 32,665,664
2017-08-15 2017-08-11 2.959 10,870,460 -324,043 0.08% 32,164,257
2017-08-14 2017-08-10 3.022 11,194,503 -57,184 0.09% 33,827,804
2017-08-11 2017-08-09 3.053 11,251,687 -208,721 0.09% 34,354,776
2017-08-10 2017-08-08 3.085 11,460,408 -22,873 0.09% 35,352,807
2017-08-09 2017-08-07 3.074 11,483,281 -3,736,024 0.09% 35,302,878
2017-08-08 2017-08-04 3.053 15,219,305 +5,719 0.12% 46,469,105
2017-08-04 2017-08-02 3.043 15,213,586 -779,373 0.12% 46,292,015
2017-08-03 2017-08-01 2.969 15,992,959 -621,340 0.12% 47,488,861
2017-08-02 2017-07-31 2.854 16,614,299 -65,953 0.13% 47,416,274
2017-08-01 2017-07-28 2.843 16,680,252 -102,931 0.13% 47,429,483
2017-07-31 2017-07-27 2.917 16,783,183 -358,163 0.13% 48,954,838
2017-07-28 2017-07-26 2.896 17,141,346 +9,531 0.13% 49,639,854
2017-07-27 2017-07-25 2.885 17,131,815 -55,278 0.13% 49,432,499
2017-07-26 2017-07-24 2.885 17,187,093 -72,433 0.13% 49,591,999
2017-07-25 2017-07-21 2.896 17,259,526 -62,902 0.13% 49,982,093
2017-07-24 2017-07-20 2.938 17,322,428 -76,246 0.13% 50,891,270
2017-07-21 2017-07-19 2.927 17,398,674 -36,216 0.13% 50,932,718
2017-07-20 2017-07-18 2.906 17,434,890 -177,271 0.13% 50,672,867
2017-07-19 2017-07-17 2.969 17,612,161 -55,278 0.14% 52,296,856
2017-07-18 2017-07-14 2.969 17,667,439 -22,873 0.14% 52,460,996
2017-07-17 2017-07-13 2.969 17,690,312 +156,303 0.14% 52,528,914
2017-07-13 2017-07-11 2.969 17,534,009 -15,249 0.14% 52,064,794
2017-07-12 2017-07-10 2.906 17,549,258 +515,609 0.14% 51,005,267
2017-07-11 2017-07-07 2.885 17,033,649 +953 0.13% 49,149,249
2017-07-10 2017-07-06 2.917 17,032,696 -275,436 0.13% 49,682,642
2017-07-07 2017-07-05 2.927 17,308,132 -17,156 0.13% 50,667,666
2017-07-05 2017-07-03 2.948 17,325,288 +1,604,966 0.13% 51,081,457
2017-07-04 2017-06-30 2.959 15,720,322 +69,573 0.12% 46,514,359
2017-07-03 2017-06-29 2.959 15,650,749 +41,856 0.12% 46,308,502
2017-06-30 2017-06-28 2.938 15,608,893 +148,679 0.12% 45,857,105
2017-06-29 2017-06-27 2.990 15,460,214 +284,014 0.12% 46,231,380
2017-06-28 2017-06-26 2.990 15,176,200 -1,143,032 0.12% 45,382,080
2017-06-27 2017-06-23 2.969 16,319,232 +989,284 0.13% 48,457,683
2017-06-26 2017-06-22 2.980 15,329,948 +3,858,302 0.12% 45,680,991
2017-06-23 2017-06-21 2.969 11,471,646 +40,029 0.09% 34,063,453
2017-06-22 2017-06-20 2.948 11,431,617 +66,714 0.09% 33,704,701
2017-06-21 2017-06-19 2.791 11,364,903 -60,837 0.09% 31,719,320
2017-06-20 2017-06-16 2.665 11,425,740 +180,231 0.09% 30,450,508
2017-06-19 2017-06-15 2.686 11,245,509 -1,056,424 0.09% 30,206,164
2017-06-16 2017-06-14 2.728 12,301,933 -689,447 0.09% 33,560,096
2017-06-15 2017-06-13 2.707 12,991,380 -1,147,493 0.10% 35,168,309
2017-06-14 2017-06-12 2.697 14,138,873 -15,249 0.11% 38,126,278
2017-06-13 2017-06-09 2.739 14,154,122 -13,343 0.11% 38,761,443
2017-06-12 2017-06-08 2.770 14,167,465 -13,343 0.11% 39,243,937
2017-06-09 2017-06-07 2.770 14,180,808 +1,906 0.11% 39,280,897
2017-06-08 2017-06-06 2.791 14,178,902 -30,498 0.11% 39,573,160
2017-06-07 2017-06-05 2.801 14,209,400 -17,155 0.11% 39,807,371
2017-06-06 2017-06-02 2.812 14,226,555 -17,854 0.11% 40,004,702
2017-06-05 2017-06-01 2.780 14,244,409 +47,653 0.11% 39,606,531
2017-06-02 2017-05-31 2.780 14,196,756 -5,718 0.11% 39,474,032
2017-06-01 2017-05-29 2.791 14,202,474 +1,906 0.11% 39,638,949
2017-05-31 2017-05-26 2.780 14,200,568 -91,157 0.11% 39,484,631
2017-05-29 2017-05-25 2.770 14,291,725 -88,122 0.11% 39,588,138
2017-05-26 2017-05-24 2.707 14,379,847 -83,935 0.11% 38,926,958
2017-05-25 2017-05-23 2.718 14,463,782 -13,343 0.11% 39,305,935
2017-05-24 2017-05-22 2.718 14,477,125 +1,906 0.11% 39,342,195
2017-05-23 2017-05-19 2.697 14,475,219 +76,245 0.11% 39,033,254
2017-05-22 2017-05-18 2.686 14,398,974 +13,343 0.11% 38,676,575
2017-05-18 2017-05-16 2.812 14,385,631 +3,812 0.11% 40,452,019
2017-05-17 2017-05-15 2.854 14,381,819 +51,466 0.11% 41,044,901
2017-05-15 2017-05-11 2.864 14,330,353 -36,217 0.11% 41,048,381
2017-05-12 2017-05-10 2.864 14,366,570 +5,719 0.11% 41,152,122
2017-05-11 2017-05-09 2.843 14,360,851 -38,123 0.11% 40,834,380
2017-05-10 2017-05-08 2.843 14,398,974 +211,581 0.11% 40,942,780
2017-05-09 2017-05-05 2.770 14,187,393 +116,274 0.11% 39,299,138
2017-05-08 2017-05-04 2.791 14,071,119 +153,444 0.11% 39,272,339
2017-05-05 2017-05-02 2.833 13,917,675 -776,083 0.11% 39,428,200
2017-05-04 2017-04-28 2.822 14,693,758 -9,530 0.11% 41,472,638
2017-05-02 2017-04-27 2.854 14,703,288 -777,703 0.11% 41,962,356
2017-04-28 2017-04-26 2.864 15,480,991 -3,812 0.12% 44,344,310
2017-04-27 2017-04-25 2.927 15,484,803 -1,336,200 0.12% 45,330,069
2017-04-26 2017-04-24 2.854 16,821,003 -434,599 0.13% 48,006,195
2017-04-25 2017-04-21 2.780 17,255,602 -287,826 0.13% 47,979,143
2017-04-24 2017-04-20 2.676 17,543,428 -114,368 0.14% 46,938,708
2017-04-21 2017-04-19 2.655 17,657,796 -80,058 0.14% 46,874,161
2017-04-20 2017-04-18 2.665 17,737,854 -167,740 0.14% 47,272,796
2017-04-19 2017-04-13 2.676 17,905,594 -127,711 0.14% 47,907,710
2017-04-18 2017-04-12 2.665 18,033,305 +1,477,254 0.14% 48,060,196
2017-04-13 2017-04-11 2.634 16,556,051 -371,696 0.13% 43,602,056
2017-04-12 2017-04-10 2.655 16,927,747 +40,029 0.13% 44,936,183
2017-04-11 2017-04-07 2.676 16,887,718 +53,372 0.13% 45,184,309
2017-04-10 2017-04-06 2.718 16,834,346 +1,906 0.13% 45,748,042
2017-04-07 2017-04-05 2.728 16,832,440 +5,718 0.13% 45,919,475
2017-04-06 2017-04-03 2.697 16,826,722 -529,905 0.13% 45,374,216
2017-04-05 2017-03-31 2.655 17,356,627 -318,866 0.13% 46,074,682
2017-04-03 2017-03-30 2.655 17,675,493 -4,410,795 0.14% 46,921,140
2017-03-31 2017-03-29 2.665 22,086,288 -255,422 0.17% 58,861,719
2017-03-30 2017-03-28 2.676 22,341,710 +1,106,941 0.17% 59,776,858
2017-03-29 2017-03-27 2.686 21,234,769 -5,152,853 0.16% 57,037,962
2017-03-28 2017-03-24 2.770 26,387,622 -87,682 0.20% 73,093,823
2017-03-27 2017-03-23 2.760 26,475,304 -838,699 0.20% 73,058,912
2017-03-24 2017-03-22 2.791 27,314,003 -3,106,427 0.21% 76,233,083
2017-03-23 2017-03-21 2.854 30,420,430 -484,158 0.23% 86,818,194
2017-03-22 2017-03-20 2.843 30,904,588 -243,986 0.24% 87,875,689
2017-03-21 2017-03-17 2.843 31,148,574 +51,466 0.24% 88,569,451
2017-03-20 2017-03-16 2.948 31,097,108 -295,451 0.24% 91,685,956
2017-03-17 2017-03-15 2.938 31,392,559 -2,047,188 0.24% 92,227,672
2017-03-16 2017-03-14 2.969 33,439,747 +205,862 0.26% 99,294,665
2017-03-15 2017-03-13 3.253 33,233,885 -80,057 0.26% 108,098,409
2017-03-14 2017-03-10 3.347 33,313,942 -80,058 0.26% 111,504,708
2017-03-13 2017-03-09 3.347 33,394,000 -78,151 0.26% 111,772,669
2017-03-10 2017-03-08 3.421 33,472,151 +293,926 0.26% 114,492,679
2017-03-09 2017-03-07 3.463 33,178,225 +12,759,281 0.26% 114,879,777
2017-03-08 2017-03-06 3.504 20,418,944 -5,718 0.16% 71,557,678
2017-03-03 2017-03-01 3.620 20,424,662 +1,076,966 0.16% 73,935,067
2017-03-01 2017-02-27 3.630 19,347,696 -21,709 0.15% 70,239,571
2017-02-28 2017-02-24 3.630 19,369,405 +774,632 0.15% 70,318,383
2017-02-23 2017-02-21 3.704 18,594,773 +1,993,817 0.14% 68,871,903
2017-02-22 2017-02-20 3.704 16,600,956 -7,625 0.13% 61,487,141
2017-02-20 2017-02-16 3.683 16,608,581 +3,607,840 0.13% 61,166,853
2017-02-17 2017-02-15 3.651 13,000,741 +93,589 0.10% 47,470,504
2017-02-16 2017-02-14 3.641 12,907,152 +1,458,180 0.10% 46,993,349
2017-02-15 2017-02-13 3.651 11,448,972 +24,490 0.09% 41,804,423
2017-02-14 2017-02-10 3.620 11,424,482 +30,613 0.09% 41,355,389
2017-02-13 2017-02-09 3.578 11,393,869 +857,760 0.09% 40,766,375
2017-02-09 2017-02-07 3.515 10,536,109 -9,580,231 0.08% 37,034,080
2017-02-06 2017-02-02 3.546 20,116,340 -141,054 0.16% 71,341,488
2017-02-02 2017-01-27 3.609 20,257,394 -51,466 0.16% 73,117,025
2017-01-26 2017-01-24 3.557 20,308,860 -34,310 0.16% 72,237,339
2017-01-24 2017-01-20 3.515 20,343,170 +667,147 0.16% 71,505,579
2017-01-20 2017-01-18 3.557 19,676,023 -1,832,462 0.15% 69,986,377
2017-01-18 2017-01-16 3.525 21,508,485 +1,832,462 0.17% 75,827,300
2017-01-17 2017-01-13 3.536 19,676,023 -30,498 0.15% 69,573,478
2017-01-16 2017-01-12 3.483 19,706,521 -104,837 0.15% 68,647,470
2017-01-13 2017-01-11 3.641 19,811,358 +9,530 0.15% 72,130,711
2017-01-10 2017-01-06 3.588 19,801,828 -714,328 0.15% 71,057,166
2017-01-06 2017-01-04 3.557 20,516,156 +873,009 0.16% 72,974,678
2017-01-05 2017-01-03 3.546 19,643,147 +13,343 0.15% 69,663,335
2017-01-04 2016-12-30 3.515 19,629,804 -667,338 0.15% 68,998,121
2017-01-03 2016-12-29 3.442 20,297,142 -40,028 0.16% 69,853,027
2016-12-30 2016-12-28 3.463 20,337,170 +14,611,476 0.16% 70,417,557
2016-12-29 2016-12-23 3.494 5,725,694 -62,902 0.04% 20,005,475
2016-12-23 2016-12-21 3.599 5,788,596 -3,813 0.04% 20,832,618
2016-12-22 2016-12-20 3.578 5,792,409 -2,628,559 0.04% 20,724,788
2016-12-20 2016-12-16 3.662 8,420,968 +3,053,627 0.06% 30,836,419
2016-12-19 2016-12-15 3.651 5,367,341 -15,249 0.04% 19,598,143
2016-12-16 2016-12-14 3.683 5,382,590 -381,227 0.04% 19,823,252
2016-12-15 2016-12-13 3.683 5,763,817 -71,480 0.04% 21,227,253
2016-12-14 2016-12-12 3.693 5,835,297 -20,967 0.04% 21,551,729
2016-12-13 2016-12-09 3.798 5,856,264 +1,091,946 0.05% 22,243,633
2016-12-12 2016-12-08 3.840 4,764,318 +191,187 0.04% 18,296,091
2016-12-09 2016-12-07 3.557 4,573,131 -1,176,261 0.04% 16,266,340
2016-12-08 2016-12-06 3.641 5,749,392 +171,423 0.04% 20,932,827
2016-12-07 2016-12-05 3.588 5,577,969 -263,046 0.04% 20,016,065
2016-12-06 2016-12-02 3.819 5,841,015 +280,202 0.05% 22,308,286
2016-12-05 2016-12-01 3.893 5,560,813 -5,719 0.04% 21,646,550
2016-12-02 2016-11-30 3.893 5,566,532 -139,148 0.04% 21,668,813
2016-12-01 2016-11-29 3.893 5,705,680 +120,087 0.04% 22,210,473
2016-11-30 2016-11-28 3.893 5,585,593 -72,433 0.04% 21,743,011
2016-11-29 2016-11-25 3.872 5,658,026 -1,484,879 0.04% 21,906,238
2016-11-28 2016-11-24 3.819 7,142,905 +24,780 0.06% 27,280,527
2016-11-25 2016-11-23 3.819 7,118,125 -472,721 0.05% 27,185,886
2016-11-24 2016-11-22 3.861 7,590,846 +121,992 0.06% 29,309,911
2016-11-23 2016-11-21 3.798 7,468,854 +91,495 0.06% 28,368,674
2016-11-22 2016-11-18 3.798 7,377,359 +135,335 0.06% 28,021,152
2016-11-21 2016-11-17 3.788 7,242,024 +480,346 0.06% 27,431,127
2016-11-18 2016-11-16 3.756 6,761,678 +903,508 0.05% 25,398,847
2016-11-17 2016-11-15 3.609 5,858,170 -18,987,004 0.05% 21,144,475
2016-11-16 2016-11-14 3.609 24,845,174 -49,560 0.19% 89,676,155
2016-11-15 2016-11-11 3.609 24,894,734 +306,888 0.19% 89,855,037
2016-11-14 2016-11-10 3.567 24,587,846 +85,776 0.19% 87,715,410
2016-11-11 2016-11-09 3.463 24,502,070 +45,188 0.19% 84,838,545
2016-11-10 2016-11-08 3.536 24,456,882 -10,878 0.19% 86,478,368
2016-11-09 2016-11-07 3.494 24,467,760 +198,238 0.19% 85,489,926
2016-11-08 2016-11-04 3.442 24,269,522 +17,156 0.19% 83,524,053
2016-11-07 2016-11-03 3.431 24,252,366 +40,028 0.19% 83,210,544
2016-11-01 2016-10-28 3.368 24,212,338 -13,343 0.19% 81,548,928
2016-10-27 2016-10-25 3.347 24,225,681 +130,010 0.19% 81,085,495
2016-10-26 2016-10-24 3.305 24,095,671 +18,367,320 0.19% 79,639,050
2016-10-25 2016-10-20 3.274 5,728,351 -776,189 0.04% 18,752,566
2016-10-24 2016-10-19 3.274 6,504,540 +1,640,800 0.05% 21,293,531
2016-10-20 2016-10-18 3.295 4,863,740 -16,618,636 0.04% 16,024,205
2016-10-19 2016-10-17 3.263 21,482,376 +276,390 0.17% 70,100,190
2016-10-14 2016-10-12 3.274 21,205,986 +1,410,920 0.16% 69,420,791
2016-10-13 2016-10-11 3.295 19,795,066 +14,010,087 0.15% 65,217,342
2016-10-07 2016-10-05 3.326 5,784,979 +1,143,681 0.04% 19,241,439
2016-10-04 2016-09-30 3.179 4,641,298 +13,820 0.04% 14,755,658
2016-09-28 2016-09-26 3.106 4,627,478 -20,261 0.04% 14,371,846
2016-09-27 2016-09-23 3.179 4,647,739 -20,967 0.04% 14,776,135
2016-09-23 2016-09-21 3.200 4,668,706 +230,642 0.04% 14,940,766
2016-09-22 2016-09-20 3.169 4,438,064 +989,284 0.03% 14,062,968
2016-09-20 2016-09-15 3.179 3,448,780 +9,530 0.03% 10,964,394
2016-09-15 2016-09-13 3.253 3,439,250 -1,439,512 0.03% 11,186,699
2016-09-14 2016-09-12 3.337 4,878,762 -76,246 0.04% 16,278,457
2016-09-13 2016-09-09 3.379 4,955,008 +87,683 0.04% 16,740,820
2016-09-12 2016-09-08 3.358 4,867,325 +9,530 0.04% 16,342,437
2016-09-07 2016-09-05 3.358 4,857,795 +1,362,886 0.04% 16,310,439
2016-09-06 2016-09-02 3.347 3,494,909 +34,311 0.03% 11,697,769
2016-09-05 2016-09-01 3.326 3,460,598 +3,812 0.03% 11,510,307
2016-09-02 2016-08-31 3.326 3,456,786 -11,437 0.03% 11,497,628
2016-08-31 2016-08-29 3.274 3,468,223 +47,654 0.03% 11,353,718
2016-08-26 2016-08-24 3.347 3,420,569 -80,058 0.03% 11,448,947
2016-08-25 2016-08-23 3.442 3,500,627 -43,841 0.03% 12,047,932
2016-08-24 2016-08-22 3.442 3,544,468 +21,745 0.03% 12,198,818
2016-08-23 2016-08-19 3.442 3,522,723 -28,417 0.03% 12,123,979
2016-08-22 2016-08-18 3.442 3,551,140 -18,944 0.03% 12,221,780
2016-08-19 2016-08-17 3.442 3,570,084 +115,561 0.03% 12,286,979
2016-08-18 2016-08-16 3.579 3,454,523 -51,150 0.03% 12,363,370
2016-08-17 2016-08-15 3.801 3,505,673 +7,578 0.03% 13,323,643
2016-08-16 2016-08-12 3.843 3,498,095 -7,578 0.03% 13,442,563
2016-08-15 2016-08-11 3.832 3,505,673 +49,255 0.03% 13,434,673
2016-08-12 2016-08-10 3.748 3,456,418 +17,050 0.03% 12,953,994
2016-08-11 2016-08-09 3.769 3,439,368 +5,684 0.03% 12,962,714
2016-08-10 2016-08-08 3.779 3,433,684 +54,938 0.03% 12,977,542
2016-08-08 2016-08-04 3.684 3,378,746 -482,703 0.03% 12,448,874
2016-08-05 2016-08-03 3.653 3,861,449 -20,839 0.03% 14,105,078
2016-08-04 2016-08-01 3.632 3,882,288 -11,366 0.03% 14,099,226
2016-08-03 2016-07-29 3.621 3,893,654 -117,456 0.03% 14,099,398
2016-08-01 2016-07-28 3.779 4,011,110 -28,416 0.03% 15,159,912
2016-07-29 2016-07-27 3.695 4,039,526 +7,577 0.03% 14,926,141
2016-07-27 2016-07-25 3.579 4,031,949 -11,366 0.03% 14,429,916
2016-07-26 2016-07-22 3.579 4,043,315 +18,944 0.03% 14,470,594
2016-07-25 2016-07-21 3.579 4,024,371 +1,895 0.03% 14,402,795
2016-07-22 2016-07-20 3.642 4,022,476 +530,443 0.03% 14,650,810
2016-07-21 2016-07-19 3.716 3,492,033 -21,542,438 0.03% 12,976,874
2016-07-20 2016-07-18 3.758 25,034,471 -3,789 0.19% 94,088,707
2016-07-18 2016-07-14 3.811 25,038,260 +21,054 0.19% 95,424,618
2016-07-15 2016-07-13 3.779 25,017,206 +293,313 0.19% 94,552,043
2016-07-14 2016-07-12 3.779 24,723,893 +400,049 0.19% 93,443,472
2016-07-13 2016-07-11 3.737 24,323,844 +86,809 0.19% 90,904,327
2016-07-12 2016-07-08 3.684 24,237,035 +400,263 0.19% 89,300,523
2016-07-11 2016-07-07 3.779 23,836,772 +299,320 0.18% 90,090,615
2016-07-08 2016-07-06 3.737 23,537,452 +514,904 0.18% 87,965,382
2016-07-07 2016-07-05 3.748 23,022,548 +1,120,363 0.18% 86,284,110
2016-07-06 2016-07-04 3.716 21,902,185 +1,075,982 0.17% 81,391,526
2016-07-05 2016-06-30 3.674 20,826,203 +388,154 0.16% 76,513,563
2016-07-04 2016-06-29 3.621 20,438,049 +907,312 0.16% 74,008,677
2016-06-30 2016-06-28 3.579 19,530,737 -8,467 0.15% 69,898,429
2016-06-29 2016-06-27 3.642 19,539,204 -252,839 0.15% 71,166,408
2016-06-28 2016-06-24 3.642 19,792,043 +271,018 0.15% 72,087,308
2016-06-27 2016-06-23 3.811 19,521,025 +902,861 0.15% 74,397,596
2016-06-24 2016-06-22 3.927 18,618,164 +286,978 0.14% 73,118,770
2016-06-22 2016-06-20 3.874 18,331,186 +328,655 0.14% 71,024,096
2016-06-21 2016-06-17 3.853 18,002,531 +15,881,092 0.14% 69,370,610
2016-06-20 2016-06-16 3.706 2,121,439 +132,611 0.02% 7,861,162
2016-06-17 2016-06-15 3.779 1,988,828 +47,361 0.02% 7,516,737
2016-06-16 2016-06-14 3.748 1,941,467 +56,833 0.02% 7,276,247
2016-06-15 2016-06-13 3.537 1,884,634 -586,329 0.01% 6,665,319
2016-06-14 2016-06-10 3.653 2,470,963 -22,733 0.02% 9,025,919
2016-06-13 2016-06-08 3.684 2,493,696 -125,980 0.02% 9,187,937
2016-06-10 2016-06-07 3.706 2,619,676 +167,657 0.02% 9,707,419
2016-06-08 2016-06-06 3.484 2,452,019 -24,627 0.02% 8,542,537
2016-06-07 2016-06-03 3.484 2,476,646 +335,316 0.02% 8,628,334
2016-06-06 2016-06-02 3.410 2,141,330 +176,183 0.02% 7,301,889
2016-06-02 2016-05-31 3.104 1,965,147 +32,205 0.02% 6,099,461
2016-05-31 2016-05-27 3.051 1,932,942 -20,839 0.01% 5,897,470
2016-05-18 2016-05-16 2.977 1,953,781 -61,569 0.02% 5,816,665
2016-05-16 2016-05-12 2.977 2,015,350 -195,127 0.02% 5,999,964
2016-05-13 2016-05-11 3.019 2,210,477 -471,557 0.02% 6,674,229
2016-05-11 2016-05-09 2.977 2,682,034 -84,085 0.02% 7,984,771
2016-05-10 2016-05-06 2.967 2,766,119 +564,236 0.02% 8,205,901
2016-05-09 2016-05-05 2.988 2,201,883 -284,166 0.02% 6,578,544
2016-05-06 2016-05-04 2.977 2,486,049 -47,361 0.02% 7,401,298
2016-05-05 2016-05-03 3.009 2,533,410 +83,355 0.02% 7,622,535
2016-05-03 2016-04-28 3.093 2,450,055 +103,058 0.02% 7,578,662
2016-04-29 2016-04-27 3.051 2,346,997 -829,265 0.02% 7,160,766
2016-04-28 2016-04-26 3.093 3,176,262 -1,663,551 0.02% 9,825,011
2016-04-27 2016-04-25 3.273 4,839,813 -10,087,429 0.04% 15,839,423
2016-04-22 2016-04-20 3.326 14,927,242 -1,894 0.12% 49,640,850
2016-04-20 2016-04-18 3.378 14,929,136 -204,600 0.12% 50,435,199
2016-04-19 2016-04-15 3.452 15,133,736 +3,497,137 0.12% 52,244,790
2016-04-18 2016-04-14 3.516 11,636,599 -568,332 0.09% 40,909,049
2016-04-13 2016-04-11 3.431 12,204,931 +20,839 0.09% 41,876,249
2016-04-12 2016-04-08 3.494 12,184,092 +30,311 0.09% 42,576,528
2016-04-11 2016-04-07 3.568 12,153,781 -176,892 0.09% 43,368,779
2016-04-08 2016-04-06 3.558 12,330,673 -47,361 0.10% 43,869,811
2016-04-06 2016-04-01 3.642 12,378,034 +1,316,636 0.10% 45,083,731
2016-04-05 2016-03-31 3.896 11,061,398 -798,268 0.09% 43,090,891
2016-04-01 2016-03-30 3.927 11,859,666 +973,336 0.09% 46,576,246
2016-03-31 2016-03-29 3.790 10,886,330 +713,255 0.08% 41,259,601
2016-03-30 2016-03-24 3.758 10,173,075 -1,601,866 0.08% 38,234,140
2016-03-29 2016-03-23 3.811 11,774,941 +878,533 0.09% 44,876,092
2016-03-24 2016-03-22 3.822 10,896,408 +289,191 0.08% 41,642,904
2016-03-23 2016-03-21 3.779 10,607,217 -9,472 0.08% 40,089,770
2016-03-22 2016-03-18 3.727 10,616,689 +8,017,271 0.08% 39,565,156
2016-03-21 2016-03-17 3.663 2,599,418 +204,599 0.02% 9,522,581
2016-03-18 2016-03-16 3.653 2,394,819 +121,244 0.02% 8,747,781
2016-03-17 2016-03-15 3.589 2,273,575 +223,544 0.02% 8,160,886
2016-03-16 2016-03-14 3.589 2,050,031 +318,266 0.02% 7,358,485
2016-03-15 2016-03-11 3.537 1,731,765 -45,466 0.01% 6,124,672
2016-03-14 2016-03-10 3.516 1,777,231 +337,210 0.01% 6,247,945
2016-03-11 2016-03-09 3.399 1,440,021 +108,930 0.01% 4,895,238
2016-03-10 2016-03-08 3.410 1,331,091 +20,839 0.01% 4,538,991
2016-03-09 2016-03-07 3.421 1,310,252 +77,672 0.01% 4,481,763
2016-03-08 2016-03-04 3.304 1,232,580 -140,188 0.01% 4,072,945
2016-03-07 2016-03-03 3.220 1,372,768 +71,136 0.01% 4,420,242
2016-03-04 2016-03-02 2.734 1,301,632 +54,939 0.01% 3,559,074
2016-03-01 2016-02-26 2.597 1,246,693 -142,083 0.01% 3,237,753
2016-02-29 2016-02-25 2.523 1,388,776 +273,746 0.01% 3,504,122
2016-02-26 2016-02-24 2.534 1,115,030 -490,660 0.01% 2,825,185
2016-02-25 2016-02-23 2.555 1,605,690 -5,683 0.01% 4,102,288
2016-02-24 2016-02-22 2.555 1,611,373 +1,894 0.01% 4,116,807
2016-02-23 2016-02-19 2.481 1,609,479 -3,788 0.01% 3,993,027
2016-02-22 2016-02-18 2.481 1,613,267 -53,045 0.01% 4,002,425
2016-02-19 2016-02-17 2.439 1,666,312 -54,939 0.01% 4,063,660
2016-02-18 2016-02-16 2.481 1,721,251 +3,789 0.01% 4,270,327
2016-02-17 2016-02-15 2.428 1,717,462 -81,461 0.01% 4,170,269
2016-02-16 2016-02-12 2.301 1,798,923 -37,888 0.01% 4,140,170
2016-02-12 2016-02-05 2.375 1,836,811 -227,333 0.01% 4,363,109
2016-02-11 2016-02-04 2.312 2,064,144 +98,511 0.02% 4,772,360
2016-02-05 2016-02-03 2.312 1,965,633 -11,367 0.02% 4,544,600
2016-02-04 2016-02-02 2.439 1,977,000 -17,050 0.02% 4,821,340
2016-02-03 2016-02-01 2.365 1,994,050 -18,944 0.02% 4,715,559
2016-02-02 2016-01-29 2.502 2,012,994 -85,250 0.02% 5,036,628
2016-02-01 2016-01-28 2.460 2,098,244 +49,255 0.02% 5,161,322
2016-01-29 2016-01-27 2.481 2,048,989 +850,604 0.02% 5,083,427
2016-01-28 2016-01-26 2.481 1,198,385 -49,255 0.01% 2,973,126
2016-01-27 2016-01-25 2.597 1,247,640 -45,467 0.01% 3,240,212
2016-01-26 2016-01-22 2.555 1,293,107 +39,783 0.01% 3,303,687
2016-01-25 2016-01-21 2.502 1,253,324 -11,366 0.01% 3,135,890
2016-01-22 2016-01-20 2.639 1,264,690 +90,933 0.01% 3,337,899
2016-01-20 2016-01-18 2.692 1,173,757 +17,050 0.01% 3,159,857
2016-01-18 2016-01-14 2.734 1,156,707 +134,505 0.01% 3,162,804
2016-01-15 2016-01-13 2.819 1,022,202 -947,220 0.01% 2,881,357
2016-01-14 2016-01-12 2.924 1,969,422 -5,684 0.02% 5,759,273
2016-01-13 2016-01-11 2.945 1,975,106 -73,883 0.02% 5,817,598
2016-01-12 2016-01-08 3.062 2,048,989 +242,489 0.02% 6,273,165
2016-01-11 2016-01-07 3.062 1,806,500 -145,872 0.01% 5,530,763
2016-01-08 2016-01-06 3.188 1,952,372 -111,772 0.02% 6,224,702
2016-01-07 2016-01-05 3.220 2,064,144 -151,555 0.02% 6,646,437
2016-01-06 2016-01-04 3.294 2,215,699 -2,937 0.02% 7,298,178
2016-01-05 2015-12-31 3.473 2,218,636 +77,672 0.02% 7,706,036
2016-01-04 2015-12-29 3.473 2,140,964 +151,555 0.02% 7,436,256
2015-12-29 2015-12-24 3.473 1,989,409 +62,517 0.02% 6,909,857
2015-12-28 2015-12-22 3.378 1,926,892 +41,678 0.01% 6,509,632
2015-12-23 2015-12-21 3.410 1,885,214 -121,244 0.01% 6,428,539
2015-12-22 2015-12-18 3.410 2,006,458 +147,766 0.02% 6,841,978
2015-12-21 2015-12-17 3.262 1,858,692 -15,156 0.01% 6,063,383
2015-12-18 2015-12-16 3.157 1,873,848 -9,472 0.01% 5,914,998
2015-12-17 2015-12-15 3.104 1,883,320 -49,255 0.01% 5,845,485
2015-12-16 2015-12-14 3.125 1,932,575 -107,983 0.01% 6,039,169
2015-12-15 2015-12-11 3.167 2,040,558 -35,995 0.02% 6,462,779
2015-12-14 2015-12-10 3.135 2,076,553 +37,889 0.02% 6,511,013
2015-12-11 2015-12-09 3.178 2,038,664 +233,501 0.02% 6,478,303
2015-12-10 2015-12-08 3.209 1,805,163 +5,683 0.01% 5,793,474
2015-12-09 2015-12-07 3.326 1,799,480 -13,261 0.01% 5,984,208
2015-12-07 2015-12-03 3.347 1,812,741 -58,727 0.01% 6,066,582
2015-12-03 2015-12-01 3.347 1,871,468 -92,828 0.01% 6,263,120
2015-12-02 2015-11-30 3.304 1,964,296 +41,678 0.02% 6,490,832
2015-12-01 2015-11-27 3.283 1,922,618 -18,945 0.01% 6,312,516
2015-11-24 2015-11-20 3.304 1,941,563 -109,877 0.02% 6,415,713
2015-11-23 2015-11-19 3.326 2,051,440 +45,466 0.02% 6,822,106
2015-11-20 2015-11-18 3.357 2,005,974 -5,683 0.02% 6,734,440
2015-11-19 2015-11-17 3.357 2,011,657 +204,600 0.02% 6,753,519
2015-11-18 2015-11-16 3.252 1,807,057 -5,684 0.01% 5,875,863
2015-11-13 2015-11-11 3.347 1,812,741 -47,361 0.01% 6,066,582
2015-11-11 2015-11-09 3.326 1,860,102 -2 0.01% 6,185,807
2015-11-10 2015-11-06 3.421 1,860,104 +35,995 0.01% 6,362,552
2015-11-06 2015-11-04 3.378 1,824,109 -9,472 0.01% 6,162,399
2015-11-05 2015-11-03 3.273 1,833,581 +20,838 0.01% 6,000,824
2015-11-04 2015-11-02 3.209 1,812,743 +136,400 0.01% 5,817,802
2015-10-30 2015-10-28 3.262 1,676,343 -335,316 0.01% 5,468,528
2015-10-29 2015-10-27 3.304 2,011,659 -20,839 0.02% 6,647,338
2015-10-28 2015-10-26 3.294 2,032,498 -145,871 0.02% 6,694,741
2015-10-27 2015-10-23 3.273 2,178,369 +79,566 0.02% 7,129,223
2015-10-26 2015-10-22 3.209 2,098,803 +51,150 0.02% 6,735,880
2015-10-23 2015-10-20 3.241 2,047,653 +322,055 0.02% 6,636,572
2015-10-22 2015-10-19 3.283 1,725,598 -161,028 0.01% 5,665,642
2015-10-20 2015-10-16 3.304 1,886,626 -234,910 0.01% 6,234,179
2015-10-19 2015-10-15 3.262 2,121,536 -123,139 0.02% 6,920,827
2015-10-16 2015-10-14 3.167 2,244,675 -77,672 0.02% 7,109,250
2015-10-15 2015-10-13 3.220 2,322,347 -89,039 0.02% 7,477,838
2015-10-08 2015-10-06 2.967 2,411,386 -92,827 0.02% 7,153,559
2015-10-07 2015-10-05 2.956 2,504,213 +92,827 0.02% 7,402,499
2015-10-06 2015-10-02 2.787 2,411,386 -664,948 0.02% 6,720,781
2015-10-05 2015-09-30 2.840 3,076,334 +58,727 0.02% 8,736,447
2015-10-02 2015-09-29 2.755 3,017,607 -49,255 0.02% 8,314,809
2015-09-30 2015-09-25 2.724 3,066,862 -120,782 0.02% 8,353,395
2015-09-29 2015-09-24 2.534 3,187,644 -170,500 0.02% 8,076,629
2015-09-25 2015-09-23 2.587 3,358,144 +22,734 0.03% 8,685,893
2015-09-21 2015-09-17 2.418 3,335,410 -579,699 0.03% 8,063,689
2015-09-08 2015-09-04 2.428 3,915,109 -1,418,936 0.03% 9,506,503
2015-09-07 2015-09-02 2.587 5,334,045 -610,009 0.04% 13,796,593
2015-08-31 2015-08-27 2.650 5,944,054 +568,332 0.05% 15,750,906
2015-08-28 2015-08-26 2.470 5,375,722 +81,461 0.04% 13,280,112
2015-08-24 2015-08-20 2.861 5,294,261 -89,039 0.04% 15,146,899
2015-08-21 2015-08-19 2.893 5,383,300 -13,261 0.04% 15,572,138
2015-08-20 2015-08-18 2.945 5,396,561 -7,578 0.04% 15,895,360
2015-08-14 2015-08-12 2.893 5,404,139 -164,816 0.04% 15,632,418
2015-08-13 2015-08-11 2.967 5,568,955 +164,816 0.04% 16,520,725
2015-08-06 2015-08-04 2.956 5,404,139 -466,731 0.04% 15,974,734
2015-08-05 2015-08-03 2.893 5,870,870 +577,804 0.05% 16,982,519
2015-08-04 2015-07-31 2.977 5,293,066 +685,787 0.04% 15,758,160
2015-08-03 2015-07-30 2.977 4,607,279 +178,078 0.04% 13,716,481
2015-07-31 2015-07-29 2.988 4,429,201 -39,784 0.03% 13,233,079
2015-07-30 2015-07-28 2.988 4,468,985 +1,326,109 0.03% 13,351,941
2015-07-29 2015-07-27 2.956 3,142,876 -473,610 0.02% 9,290,399
2015-07-07 2015-07-03 3.231 3,616,486 -378,888 0.03% 11,683,079
2015-07-06 2015-07-02 3.558 3,995,374 +13,261 0.03% 14,214,658
2015-07-03 2015-06-30 3.695 3,982,113 +13,261 0.03% 14,713,999
2015-07-02 2015-06-29 3.653 3,968,852 +420,802 0.03% 14,497,399
2015-06-29 2015-06-25 3.758 3,548,050 +352,366 0.03% 13,334,871
2015-06-24 2015-06-22 3.758 3,195,684 -189,444 0.02% 12,010,550
2015-06-23 2015-06-19 3.864 3,385,128 -367,521 0.03% 13,079,925
2015-06-18 2015-06-16 3.758 3,752,649 +947,220 0.03% 14,103,829
2015-06-11 2015-06-09 3.579 2,805,429 +107,983 0.02% 10,040,332
2015-06-09 2015-06-05 3.716 2,697,446 -426,249 0.02% 10,024,080
2015-06-05 2015-06-03 3.896 3,123,695 -164,106 0.02% 12,168,697
2015-05-28 2015-05-26 3.801 3,287,801 -1,515,552 0.03% 12,495,600
2015-05-26 2015-05-21 2.312 4,803,353 -911,226 0.04% 11,105,489
2015-05-15 2015-05-13 2.154 5,714,579 +1,515,552 0.04% 12,307,320
2015-04-27 2015-04-23 2.175 4,199,027 -1,894 0.03% 9,131,980
2015-04-17 2015-04-15 2.206 4,200,921 +214,072 0.04% 9,269,149
2014-12-08 2014-12-04 1.035 3,986,849 +22,733 0.03% 4,124,819
2014-11-20 2014-11-18 1.066 3,964,116 -158,562,754 0.03% 4,226,850
2014-10-16 2014-10-14 0.918 162,526,870 +71,988 1.42% 149,277,210
2014-09-12 2014-09-10 1.035 162,454,882 -34,099 1.42% 168,076,860
2014-08-22 2014-08-20 0.903 162,488,981 +2,972,359 1.42% 146,781,140
2014-08-05 2014-08-01 0.914 159,516,622 +225,034 1.42% 145,811,550
2014-08-04 2014-07-31 0.936 159,291,588 +1,110,292 1.41% 149,031,870
2014-08-01 2014-07-30 0.968 158,181,296 +1,145,628 1.40% 153,096,300
2014-07-22 2014-07-18 0.925 157,035,668 +252,931 1.39% 145,232,500
2014-07-02 2014-06-27 0.957 156,782,737 -2,043,904 1.39% 150,056,670
2014-06-30 2014-06-26 0.914 158,826,641 -11,616,535 1.41% 145,180,850
2014-06-27 2014-06-25 0.893 170,443,176 +29,756 1.51% 152,133,469
2014-06-24 2014-06-20 0.882 170,413,420 -710,438 1.51% 150,274,296
2014-06-23 2014-06-19 0.882 171,123,858 -3,394,109 1.52% 150,900,776
2014-06-20 2014-06-18 0.893 174,517,967 -1,058,218 1.55% 155,770,529
2014-06-19 2014-06-17 0.914 175,576,185 -1,636,612 1.56% 160,491,335
2014-06-18 2014-06-16 0.860 177,212,797 -117,166 1.57% 152,458,669
2014-06-17 2014-06-13 0.871 177,329,963 -111,588 1.57% 154,466,462
2014-06-12 2014-06-10 0.839 177,441,551 +267,810 1.58% 148,839,082
2014-06-03 2014-05-29 0.817 177,173,741 -241,773 1.57% 144,803,815
2014-05-30 2014-05-28 0.860 177,415,514 -26,037 1.57% 152,633,069
2014-05-29 2014-05-27 0.860 177,441,551 -169,240 1.58% 152,655,469
2014-05-28 2014-05-26 0.860 177,610,791 -29,757 1.58% 152,801,069
2014-05-27 2014-05-23 0.860 177,640,548 -59,513 1.58% 152,826,669
2014-05-23 2014-05-21 0.860 177,700,061 -22,317 1.58% 152,877,869
2014-05-14 2014-05-12 0.871 177,722,378 -332,496 1.58% 154,808,282
2014-05-08 2014-05-05 0.893 178,054,874 +929 1.58% 158,927,487
2014-05-05 2014-04-30 0.903 178,053,945 -53,933 1.58% 160,841,436
2014-04-23 2014-04-17 0.925 178,107,878 -390,555 1.58% 164,720,874
2014-04-22 2014-04-16 0.957 178,498,433 -390,555 1.58% 170,840,751
2014-04-17 2014-04-15 0.936 178,888,988 -383,116 1.59% 167,367,033
2014-04-16 2014-04-14 0.968 179,272,104 -241,772 1.59% 173,509,110
2014-04-15 2014-04-11 0.979 179,513,876 -11,770,585 1.59% 175,673,589
2014-04-14 2014-04-10 0.893 191,284,461 -5,484,509 1.70% 170,735,897
2014-04-11 2014-04-09 0.807 196,768,970 -496,562 1.75% 158,702,925
2014-04-10 2014-04-08 0.807 197,265,532 -583,973 1.75% 159,103,425
2014-04-09 2014-04-07 0.807 197,849,505 -130,185 1.76% 159,574,425
2014-04-08 2014-04-04 0.807 197,979,690 -55,794 1.76% 159,679,425
2014-04-07 2014-04-03 0.817 198,035,484 -500,282 1.76% 161,854,084
2014-04-04 2014-04-02 0.828 198,535,766 -169,241 1.76% 164,398,003
2014-04-03 2014-04-01 0.839 198,705,007 -344,060 1.76% 166,675,002
2014-04-02 2014-03-31 0.839 199,049,067 -455,648 1.77% 166,963,602
2014-04-01 2014-03-28 0.828 199,504,715 -490,983 1.77% 165,200,343
2014-03-31 2014-03-27 0.860 199,995,698 -120,886 1.78% 172,059,120
2014-03-28 2014-03-26 0.871 200,116,584 -280,828 1.78% 174,315,159
2014-03-27 2014-03-25 0.925 200,397,412 -198,997 1.78% 185,335,074
2014-03-26 2014-03-24 0.936 200,596,409 -117,166 1.78% 187,676,313
2014-03-25 2014-03-21 0.957 200,713,575 -213,876 1.78% 192,102,851
2014-03-24 2014-03-20 0.957 200,927,451 -185,978 1.78% 192,307,551
2014-03-21 2014-03-19 0.979 201,113,429 -238,053 1.79% 196,811,069
2014-03-20 2014-03-18 0.979 201,351,482 -409,153 1.79% 197,044,029
2014-03-19 2014-03-17 0.968 201,760,635 -79,971 1.79% 195,274,710
2014-03-18 2014-03-14 0.957 201,840,606 -48,354 1.79% 193,181,531
2014-03-17 2014-03-13 0.946 201,888,960 -5,579 1.79% 191,056,712
2014-03-14 2014-03-12 0.957 201,894,539 -87,410 1.79% 193,233,151
2014-03-13 2014-03-11 0.957 201,981,949 -5,580 1.79% 193,316,811
2014-03-12 2014-03-10 0.989 201,987,529 -305,005 1.79% 199,838,628
2014-03-11 2014-03-07 0.979 202,292,534 -301,285 1.80% 197,964,949
2014-03-05 2014-03-03 1.000 202,593,819 -158,082 1.80% 202,617,147
2014-03-04 2014-02-28 1.022 202,751,901 -477,965 1.80% 207,136,005
2014-03-03 2014-02-27 1.000 203,229,866 -680,681 1.80% 203,253,267
2014-02-28 2014-02-26 1.000 203,910,547 -5,580 1.81% 203,934,027
2014-02-27 2014-02-25 0.989 203,916,127 -176,679 1.81% 201,746,708
2014-02-12 2014-02-10 1.000 204,092,806 +464,946 1.81% 204,116,307
2014-02-07 2014-02-05 0.925 203,627,860 +202,862 1.81% 188,322,714
2014-02-05 2014-01-30 0.936 203,424,998 -42,775 1.81% 190,322,717
2014-02-04 2014-01-28 0.850 203,467,773 -46,495 1.81% 172,858,118
2014-01-29 2014-01-27 0.850 203,514,268 -930,823 1.81% 172,897,618
2013-12-27 2013-12-20 0.742 204,445,091 -11,158 1.81% 151,702,534
2013-12-23 2013-12-19 0.796 204,456,249 -74,392 1.81% 162,704,350
2013-12-19 2013-12-17 0.807 204,530,641 -377,536 1.82% 164,963,058
2013-12-18 2013-12-16 0.774 204,908,177 -286,407 1.82% 158,656,855
2013-12-17 2013-12-13 0.828 205,194,584 -662,084 1.82% 169,911,853
2013-12-16 2013-12-12 0.828 205,856,668 -455,648 1.83% 170,460,093
2013-12-13 2013-12-11 0.850 206,312,316 -128,325 1.83% 175,274,728
2013-12-12 2013-12-10 0.903 206,440,641 -1,634,752 1.83% 186,483,985
2013-12-11 2013-12-09 0.936 208,075,393 -2,577,663 1.85% 194,673,588
2013-12-10 2013-12-06 0.925 210,653,056 -2,547,906 1.87% 194,819,880
2013-12-09 2013-12-05 0.914 213,200,962 -441,328 1.89% 194,883,532
2013-12-06 2013-12-04 0.936 213,642,290 -128,325 1.90% 199,881,930
2013-12-05 2013-12-03 0.957 213,770,615 -213,875 1.90% 204,599,736
2013-12-04 2013-12-02 0.957 213,984,490 -673,243 1.90% 204,804,436
2013-12-03 2013-11-29 0.925 214,657,733 -1,463,651 1.91% 198,523,556
2013-12-02 2013-11-28 0.914 216,121,384 -383,116 1.92% 197,553,042
2013-11-29 2013-11-27 0.936 216,504,500 -881,538 1.92% 202,559,789
2013-11-27 2013-11-25 0.903 217,386,038 -3,587,527 1.93% 196,371,289
2013-11-26 2013-11-22 0.936 220,973,565 -114,749 1.96% 206,741,009
2013-11-25 2013-11-21 0.936 221,088,314 -20,458 1.96% 206,848,367
2013-11-22 2013-11-20 0.957 221,108,772 -665,803 1.96% 211,623,082
2013-11-20 2013-11-18 0.946 221,774,575 -1,104,713 1.97% 209,875,375
2013-11-19 2013-11-15 0.914 222,879,288 -301,285 1.98% 203,730,332
2013-11-18 2013-11-14 0.925 223,180,573 -230,614 1.98% 206,405,800
2013-11-15 2013-11-13 0.903 223,411,187 -649,065 1.98% 201,813,985
2013-11-14 2013-11-12 0.903 224,060,252 -236,232 1.99% 202,400,305
2013-11-13 2013-11-11 0.925 224,296,484 -810,866 1.99% 207,437,836
2013-11-12 2013-11-08 0.936 225,107,350 -338,481 2.00% 210,608,543
2013-11-08 2013-11-06 0.968 225,445,831 -602,571 2.00% 218,198,507
2013-10-29 2013-10-25 0.925 226,048,402 +122,746 2.01% 209,058,076
2013-10-25 2013-10-23 0.914 225,925,656 +34,587 2.01% 206,514,968
2013-10-24 2013-10-22 0.893 225,891,069 +13,019 2.01% 201,624,921
2013-10-22 2013-10-18 0.850 225,878,050 +1,912,709 2.01% 191,896,997
2013-10-16 2013-10-11 0.828 223,965,341 +44,534 1.99% 185,455,022
2013-10-10 2013-10-08 0.807 223,920,807 +94,849 1.99% 180,602,089
2013-10-02 2013-09-27 0.774 223,825,958 +39,056 1.99% 173,304,566
2013-09-27 2013-09-25 0.764 223,786,902 +531,175 1.99% 170,867,738
2013-09-10 2013-09-06 0.721 223,255,727 -185,979 1.98% 160,858,668
2013-09-05 2013-09-03 0.731 223,441,706 +33,476 1.98% 163,395,544
2013-08-23 2013-08-21 0.721 223,408,230 +3,384,974 1.98% 161,005,510
2013-08-19 2013-08-15 0.743 220,023,256 +18,316 1.98% 163,371,063
2013-08-16 2013-08-13 0.743 220,004,940 +40,295 1.98% 163,357,463
2013-08-09 2013-08-07 0.688 219,964,645 -91,580 1.98% 151,318,165
2013-08-06 2013-08-02 0.764 220,056,225 +73,264 1.98% 168,201,295
2013-08-05 2013-08-01 0.743 219,982,961 -91,580 1.98% 163,341,143
2013-07-18 2013-07-16 0.721 220,074,541 +18,316 1.98% 158,602,992
2013-07-08 2013-07-04 0.732 220,056,225 -91,581 1.98% 160,992,668
2013-07-03 2013-06-28 0.743 220,147,806 +45,790,182 1.98% 163,463,544
2013-06-24 2013-06-20 0.699 174,357,624 +91,581 1.57% 121,848,041
2013-06-18 2013-06-14 0.688 174,266,043 -91,581 1.57% 119,881,165
2013-05-28 2013-05-24 0.721 174,357,624 +65,938 1.57% 125,655,792
2013-05-23 2013-05-21 0.721 174,291,686 +130,960 1.57% 125,608,272
2013-05-22 2013-05-20 0.721 174,160,726 +144,697 1.57% 125,513,892
2013-05-21 2013-05-16 0.721 174,016,029 +407,533 1.57% 125,409,612
2013-05-15 2013-05-13 0.710 173,608,496 +106,233 1.56% 123,220,216
2013-05-14 2013-05-10 0.721 173,502,263 +263,751 1.56% 125,039,352
2013-05-10 2013-05-08 0.721 173,238,512 +131,876 1.56% 124,849,272
2013-05-09 2013-05-07 0.721 173,106,636 +298,552 1.56% 124,754,232
2013-05-07 2013-05-03 0.666 172,808,084 +282,067 1.56% 115,104,294
2013-05-06 2013-05-02 0.655 172,526,017 +3,664 1.56% 113,032,539
2013-05-03 2013-04-30 0.677 172,522,353 +489,039 1.56% 116,797,809
2013-04-30 2013-04-26 0.677 172,033,314 -111,728 1.55% 116,466,730
2013-04-23 2013-04-19 0.601 172,145,042 -160,266 1.55% 103,384,360
2013-04-16 2013-04-12 0.601 172,305,308 +705,169 1.55% 103,480,610
2013-03-19 2013-03-15 0.644 171,600,139 +337,016 1.55% 110,552,173
2013-03-11 2013-03-07 0.666 171,263,123 +421,269 1.54% 114,075,224
2013-03-08 2013-03-06 0.677 170,841,854 +404,786 1.54% 115,660,110
2013-03-06 2013-03-04 0.655 170,437,068 +33,496 1.54% 111,663,938
2013-03-05 2013-03-01 0.655 170,403,572 +362,658 1.54% 111,641,993
2013-02-28 2013-02-26 0.601 170,040,914 +27,474 1.53% 102,120,694
2013-02-21 2013-02-19 0.699 170,013,440 -10,989 1.53% 118,812,153
2013-02-14 2013-02-07 0.710 170,024,429 -32,969 1.53% 120,676,392
2013-02-04 2013-01-31 0.753 170,057,398 -201,477 1.53% 128,127,472
2013-01-30 2013-01-28 0.797 170,258,875 -2,289,509 1.53% 135,715,751
2013-01-29 2013-01-25 0.797 172,548,384 -364,490 1.56% 137,540,751
2013-01-25 2013-01-23 0.819 172,912,874 +171,991,576 1.56% 141,607,491
2012-11-30 2012-11-28 0.743 921,298 +915,803 0.01% 684,080
2012-09-17 2012-09-13 0.633 5,495 +5,495 0.00% 3,480
2007-06-26 2007-06-22 1.126 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top