History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-28 2023-02-24 0.295 0 +0
2023-02-27 2023-02-23 0.295 0 -2,057,395
2023-02-16 2023-02-14 0.295 2,057,395 -53,761,605 0.02% 606,932
2023-02-14 2023-02-10 0.295 55,819,000 +53,973,489 0.41% 16,466,605
2023-02-13 2023-02-09 0.290 1,845,511 -286,000 0.01% 535,198
2023-02-10 2023-02-08 0.295 2,131,511 -270,000 0.02% 628,796
2023-02-09 2023-02-07 0.290 2,401,511 -266,000 0.02% 696,438
2023-02-08 2023-02-06 0.290 2,667,511 +2,485,800 0.02% 773,578
2023-02-07 2023-02-03 0.290 181,711 -422,000 0.00% 52,696
2023-02-06 2023-02-02 0.290 603,711 -244,000 0.00% 175,076
2023-02-03 2023-02-01 0.290 847,711 -262,000 0.01% 245,836
2023-02-02 2023-01-31 0.290 1,109,711 -324,000 0.01% 321,816
2023-02-01 2023-01-30 0.290 1,433,711 -70,000 0.01% 415,776
2023-01-31 2023-01-27 0.290 1,503,711 -234,000 0.01% 436,076
2023-01-30 2023-01-26 0.290 1,737,711 +251,075 0.01% 503,936
2023-01-27 2023-01-20 0.295 1,486,636 -84,000 0.01% 438,558
2023-01-26 2023-01-19 0.290 1,570,636 -186,000 0.01% 455,484
2023-01-20 2023-01-18 0.285 1,756,636 -39,180,320 0.01% 500,641
2023-01-19 2023-01-17 0.285 40,936,956 +38,646,000 0.30% 11,667,032
2023-01-18 2023-01-16 0.290 2,290,956 -186,000 0.02% 664,377
2023-01-11 2023-01-09 0.285 2,476,956 -150,000 0.02% 705,932
2023-01-10 2023-01-06 0.285 2,626,956 +2,586,300 0.02% 748,682
2023-01-09 2023-01-05 0.290 40,656 -120,000 0.00% 11,790
2023-01-06 2023-01-04 0.285 160,656 -102,000 0.00% 45,787
2023-01-05 2023-01-03 0.285 262,656 -182,000 0.00% 74,857
2023-01-04 2022-12-30 0.285 444,656 -12,000 0.00% 126,727
2023-01-03 2022-12-29 0.290 456,656 -200,000 0.00% 132,430
2022-12-29 2022-12-23 0.290 656,656 -210,000 0.00% 190,430
2022-12-28 2022-12-22 0.285 866,656 -210,000 0.01% 246,997
2022-12-23 2022-12-21 0.285 1,076,656 -102,000 0.01% 306,847
2022-12-22 2022-12-20 0.290 1,178,656 -204,000 0.01% 341,810
2022-12-21 2022-12-19 0.290 1,382,656 -192,000 0.01% 400,970
2022-12-19 2022-12-15 0.285 1,574,656 -198,000 0.01% 448,777
2022-12-16 2022-12-14 0.285 1,772,656 -2,000 0.01% 505,207
2022-12-15 2022-12-13 0.280 1,774,656 -4,000 0.01% 496,904
2022-12-14 2022-12-12 0.280 1,778,656 +6,000 0.01% 498,024
2022-12-13 2022-12-09 0.280 1,772,656 +66,000 0.01% 496,344
2022-12-12 2022-12-08 0.285 1,706,656 +6,000 0.01% 486,397
2022-12-07 2022-12-05 0.280 1,700,656 -246,000 0.01% 476,184
2022-12-06 2022-12-02 0.280 1,946,656 -190,000 0.01% 545,064
2022-12-05 2022-12-01 0.280 2,136,656 -268,000 0.02% 598,264
2022-12-02 2022-11-30 0.285 2,404,656 +2,396,600 0.02% 685,327
2022-12-01 2022-11-29 0.285 8,056 -1,244,700 0.00% 2,296
2022-11-30 2022-11-28 0.280 1,252,756 -6,000 0.01% 350,772
2022-11-29 2022-11-25 0.285 1,258,756 -274,000 0.01% 358,745
2022-11-28 2022-11-24 0.290 1,532,756 -412,000 0.01% 444,499
2022-11-25 2022-11-23 0.280 1,944,756 -336,000 0.01% 544,532
2022-11-24 2022-11-22 0.280 2,280,756 -28,000 0.02% 638,612
2022-11-23 2022-11-21 0.280 2,308,756 -114,000 0.02% 646,452
2022-11-22 2022-11-18 0.280 2,422,756 -18,000 0.02% 678,372
2022-11-21 2022-11-17 0.280 2,440,756 -20,000 0.02% 683,412
2022-11-18 2022-11-16 0.285 2,460,756 -70,000 0.02% 701,315
2022-11-16 2022-11-14 0.280 2,530,756 -134,000 0.02% 708,612
2022-11-15 2022-11-11 0.280 2,664,756 +1,905,300 0.02% 746,132
2022-11-14 2022-11-10 0.280 759,456 -882,000 0.01% 212,648
2022-11-11 2022-11-09 0.280 1,641,456 -1,116,000 0.01% 459,608
2022-11-10 2022-11-08 0.280 2,757,456 -56,000 0.02% 772,088
2022-11-09 2022-11-07 0.280 2,813,456 -68,000 0.02% 787,768
2022-11-08 2022-11-04 0.280 2,881,456 -544,000 0.02% 806,808
2022-11-07 2022-11-03 0.285 3,425,456 +1,610,400 0.03% 976,255
2022-11-04 2022-11-02 0.285 1,815,056 -604 0.01% 517,291
2022-11-03 2022-11-01 0.285 1,815,660 +902,900 0.01% 517,463
2022-11-02 2022-10-31 0.285 912,760 -492,000 0.01% 260,137
2022-11-01 2022-10-28 0.285 1,404,760 -526,000 0.01% 400,357
2022-10-31 2022-10-27 0.285 1,930,760 -298,000 0.01% 550,267
2022-10-28 2022-10-26 0.285 2,228,760 -50,000 0.02% 635,197
2022-10-27 2022-10-25 0.285 2,278,760 -44,000 0.02% 649,447
2022-10-17 2022-10-13 0.203 2,322,760 -16,000 0.02% 471,520
2022-10-14 2022-10-12 0.202 2,338,760 -14,000 0.02% 472,430
2022-10-13 2022-10-11 0.202 2,352,760 -12,000 0.02% 475,258
2022-10-12 2022-10-10 0.202 2,364,760 -46,000 0.02% 477,682
2022-10-07 2022-10-05 0.202 2,410,760 -526,880 0.02% 486,974
2022-10-06 2022-10-03 0.202 2,937,640 -6,000 0.02% 593,403
2022-10-05 2022-09-30 0.208 2,943,640 -10,000 0.02% 612,277
2022-10-03 2022-09-29 0.208 2,953,640 -4,000 0.02% 614,357
2022-09-30 2022-09-28 0.208 2,957,640 -10,000 0.02% 615,189
2022-09-27 2022-09-23 0.221 2,967,640 -8,000 0.02% 655,848
2022-09-26 2022-09-22 0.221 2,975,640 -4,000 0.02% 657,616
2022-09-23 2022-09-21 0.221 2,979,640 -6,000 0.02% 658,500
2022-08-31 2022-08-29 0.226 2,985,640 -2,000 0.02% 674,755
2022-08-30 2022-08-26 0.230 2,987,640 -4,000 0.02% 687,157
2022-08-25 2022-08-23 0.228 2,991,640 +236,200 0.02% 682,094
2022-08-18 2022-08-16 0.240 2,755,440 -6,000 0.02% 661,306
2022-08-15 2022-08-11 0.239 2,761,440 -12,000 0.02% 659,984
2022-08-11 2022-08-09 0.237 2,773,440 -16,000 0.02% 657,305
2022-08-09 2022-08-05 0.244 2,789,440 -6,000 0.02% 680,623
2022-08-03 2022-08-01 0.234 2,795,440 -6,000 0.02% 654,133
2022-07-29 2022-07-27 0.234 2,801,440 -2,000 0.02% 655,537
2022-07-27 2022-07-25 0.228 2,803,440 -2,000 0.02% 639,184
2022-07-26 2022-07-22 0.231 2,805,440 -2,000 0.02% 648,057
2022-07-22 2022-07-20 0.231 2,807,440 -2,000 0.02% 648,519
2022-07-21 2022-07-19 0.225 2,809,440 -24,000 0.02% 632,124
2022-07-19 2022-07-15 0.219 2,833,440 -2,000 0.02% 620,523
2022-07-08 2022-07-06 0.242 2,835,440 +6,000 0.02% 686,176
2022-07-07 2022-07-05 0.232 2,829,440 -4,000 0.02% 656,430
2022-07-05 2022-06-30 0.233 2,833,440 -8,000 0.02% 660,192
2022-07-04 2022-06-29 0.260 2,841,440 -14,000 0.02% 738,774
2022-06-30 2022-06-28 0.241 2,855,440 -4,000 0.02% 688,161
2022-06-23 2022-06-21 0.255 2,859,440 -8,000 0.02% 729,157
2022-06-21 2022-06-17 0.285 2,867,440 -2,000 0.02% 817,220
2022-06-20 2022-06-16 0.260 2,869,440 -6,000 0.02% 746,054
2022-06-17 2022-06-15 0.245 2,875,440 -6,000 0.02% 704,483
2022-06-14 2022-06-10 0.231 2,881,440 -6,000 0.02% 665,613
2022-06-06 2022-06-01 0.265 2,887,440 +2,879,300 0.02% 765,172
2022-05-26 2022-05-24 0.249 8,140 -1,575,600 0.00% 2,027
2022-05-25 2022-05-23 0.243 1,583,740 -2,000 0.01% 384,849
2022-05-20 2022-05-18 0.260 1,585,740 -6,000 0.01% 412,292
2022-05-19 2022-05-17 0.245 1,591,740 -14,000 0.01% 389,976
2022-05-17 2022-05-13 0.255 1,605,740 -46,000 0.01% 409,464
2022-05-12 2022-05-10 0.247 1,651,740 -50,000 0.01% 407,980
2022-05-11 2022-05-06 0.250 1,701,740 -54,000 0.01% 425,435
2022-05-10 2022-05-05 0.260 1,755,740 -32,000 0.01% 456,492
2022-05-06 2022-05-04 0.260 1,787,740 -46,000 0.01% 464,812
2022-05-04 2022-04-29 0.265 1,833,740 -44,000 0.01% 485,941
2022-05-03 2022-04-28 0.255 1,877,740 -52,000 0.01% 478,824
2022-04-29 2022-04-27 0.270 1,929,740 -30,000 0.01% 521,030
2022-04-28 2022-04-26 0.280 1,959,740 +589,868 0.01% 548,727
2022-04-26 2022-04-22 0.265 1,369,872 -24,000 0.01% 363,016
2022-04-25 2022-04-21 0.260 1,393,872 -60,000 0.01% 362,407
2022-04-22 2022-04-20 0.275 1,453,872 -22,000 0.01% 399,815
2022-04-21 2022-04-19 0.265 1,475,872 -40,000 0.01% 391,106
2022-04-20 2022-04-14 0.270 1,515,872 -42,000 0.01% 409,285
2022-04-19 2022-04-13 0.265 1,557,872 -62,000 0.01% 412,836
2022-04-14 2022-04-12 0.260 1,619,872 -54,000 0.01% 421,167
2022-04-13 2022-04-11 0.265 1,673,872 -52,000 0.01% 443,576
2022-04-12 2022-04-08 0.275 1,725,872 -52,000 0.01% 474,615
2022-04-11 2022-04-07 0.270 1,777,872 -52,000 0.01% 480,025
2022-04-08 2022-04-06 0.270 1,829,872 +4,000 0.01% 494,065
2022-04-07 2022-04-04 0.265 1,825,872 -58,000 0.01% 483,856
2022-04-06 2022-04-01 0.305 1,883,872 -4,000 0.01% 574,581
2022-04-04 2022-03-31 0.255 1,887,872 -40,000 0.01% 481,407
2022-04-01 2022-03-30 0.285 1,927,872 -54,000 0.01% 549,444
2022-03-31 2022-03-29 0.300 1,981,872 -86,000 0.01% 594,562
2022-03-30 2022-03-28 0.295 2,067,872 -54,000 0.02% 610,022
2022-03-29 2022-03-25 0.285 2,121,872 -24,000 0.02% 604,734
2022-03-28 2022-03-24 0.285 2,145,872 -86,000 0.02% 611,574
2022-03-25 2022-03-23 0.295 2,231,872 -70,000 0.02% 658,402
2022-03-24 2022-03-22 0.270 2,301,872 -50,000 0.02% 621,505
2022-03-23 2022-03-21 0.270 2,351,872 -68,000 0.02% 635,005
2022-03-21 2022-03-17 0.250 2,419,872 -42,000 0.02% 604,968
2022-03-18 2022-03-16 0.236 2,461,872 -74,000 0.02% 581,002
2022-03-17 2022-03-15 0.234 2,535,872 -102,000 0.02% 593,394
2022-03-16 2022-03-14 0.255 2,637,872 -60,000 0.02% 672,657
2022-03-15 2022-03-11 0.300 2,697,872 -64,000 0.02% 809,362
2022-03-14 2022-03-10 0.280 2,761,872 +2,753,800 0.02% 773,324
2022-03-10 2022-03-08 0.300 8,072 -1,561,800 0.00% 2,422
2022-03-08 2022-03-04 0.305 1,569,872 -6,000 0.01% 478,811
2022-03-07 2022-03-03 0.315 1,575,872 -34,000 0.01% 496,400
2022-03-04 2022-03-02 0.320 1,609,872 -60,000 0.01% 515,159
2022-03-03 2022-03-01 0.335 1,669,872 +1,354,821 0.01% 559,407
2022-03-02 2022-02-28 0.360 315,051 -10,000 0.00% 113,418
2022-03-01 2022-02-25 0.370 325,051 -66,000 0.00% 120,269
2022-02-25 2022-02-23 0.385 391,051 -22,000 0.00% 150,555
2022-02-23 2022-02-21 0.390 413,051 +66,000 0.00% 161,090
2022-02-09 2022-02-07 0.420 347,051 +14,000 0.00% 145,761
2022-02-08 2022-02-04 0.420 333,051 -70,000 0.00% 139,881
2022-01-27 2022-01-25 0.410 403,051 -12,000 0.00% 165,251
2022-01-14 2022-01-12 0.465 415,051 +14,553 0.00% 192,999
2022-01-11 2022-01-07 0.430 400,498 +4,000 0.00% 172,214
2022-01-10 2022-01-06 0.400 396,498 +18,000 0.00% 158,599
2022-01-07 2022-01-05 0.430 378,498 -4,000 0.00% 162,754
2022-01-06 2022-01-04 0.445 382,498 -30,000 0.00% 170,212
2022-01-04 2021-12-31 0.385 412,498 -54,000 0.00% 158,812
2022-01-03 2021-12-29 0.390 466,498 -98,000 0.00% 181,934
2021-12-30 2021-12-28 0.395 564,498 -68,000 0.00% 222,977
2021-12-29 2021-12-24 0.405 632,498 -78,000 0.00% 256,162
2021-12-28 2021-12-22 0.415 710,498 -130,000 0.01% 294,857
2021-12-23 2021-12-21 0.420 840,498 +22,000 0.01% 353,009
2021-12-21 2021-12-17 0.415 818,498 -52,000 0.01% 339,677
2021-12-20 2021-12-16 0.420 870,498 -152,000 0.01% 365,609
2021-12-14 2021-12-10 0.405 1,022,498 -62,000 0.01% 414,112
2021-12-10 2021-12-08 0.415 1,084,498 -68,000 0.01% 450,067
2021-12-08 2021-12-06 0.405 1,152,498 +124,000 0.01% 466,762
2021-12-07 2021-12-03 0.450 1,028,498 -12,000 0.01% 462,824
2021-12-03 2021-12-01 0.475 1,040,498 -40,000 0.01% 494,237
2021-11-30 2021-11-26 0.500 1,080,498 +542,478 0.01% 540,249
2021-11-29 2021-11-25 0.520 538,020 -16,000 0.00% 279,770
2021-11-26 2021-11-24 0.530 554,020 +8,000 0.00% 293,631
2021-11-19 2021-11-17 0.570 546,020 +4,000 0.00% 311,231
2021-11-18 2021-11-16 0.560 542,020 -28,000 0.00% 303,531
2021-11-17 2021-11-15 0.550 570,020 +10,000 0.00% 313,511
2021-11-16 2021-11-12 0.550 560,020 -40,000 0.00% 308,011
2021-11-15 2021-11-11 0.550 600,020 -12,000 0.00% 330,011
2021-11-11 2021-11-09 0.570 612,020 -46,000 0.00% 348,851
2021-11-09 2021-11-05 0.570 658,020 -4,000 0.00% 375,071
2021-11-08 2021-11-04 0.590 662,020 -14,000 0.00% 390,592
2021-11-05 2021-11-03 0.570 676,020 -16,000 0.00% 385,331
2021-10-26 2021-10-22 0.580 692,020 -6,000 0.01% 401,372
2021-10-25 2021-10-21 0.550 698,020 -14,000 0.01% 383,911
2021-10-22 2021-10-20 0.560 712,020 -32,000 0.01% 398,731
2021-10-21 2021-10-19 0.530 744,020 -24,000 0.01% 394,331
2021-10-20 2021-10-18 0.495 768,020 -2,000 0.01% 380,170
2021-10-19 2021-10-15 0.495 770,020 -6,000 0.01% 381,160
2021-10-18 2021-10-12 0.495 776,020 -20,000 0.01% 384,130
2021-10-15 2021-10-11 0.485 796,020 -34,000 0.01% 386,070
2021-10-12 2021-10-08 0.450 830,020 -26,000 0.01% 373,509
2021-10-11 2021-10-07 0.465 856,020 +8,000 0.01% 398,049
2021-10-08 2021-10-06 0.465 848,020 -7,200 0.01% 394,329
2021-10-07 2021-10-05 0.445 855,220 -4,000 0.01% 380,573
2021-10-06 2021-10-04 0.405 859,220 +2,000 0.01% 347,984
2021-09-29 2021-09-27 0.420 857,220 -10,000 0.01% 360,032
2021-09-28 2021-09-24 0.430 867,220 +20,000 0.01% 372,905
2021-09-17 2021-09-15 0.430 847,220 +2,000 0.01% 364,305
2021-09-13 2021-09-09 0.435 845,220 +2,000 0.01% 367,671
2021-09-10 2021-09-08 0.455 843,220 +14,000 0.01% 383,665
2021-09-09 2021-09-07 0.455 829,220 +8,000 0.01% 377,295
2021-09-08 2021-09-06 0.460 821,220 +12,000 0.01% 377,761
2021-09-07 2021-09-03 0.480 809,220 +4,000 0.01% 388,426
2021-09-06 2021-09-02 0.445 805,220 +8,000 0.01% 358,323
2021-09-02 2021-08-31 0.440 797,220 +18,000 0.01% 350,777
2021-08-18 2021-08-16 0.485 779,220 -1,467 0.01% 377,922
2021-08-09 2021-08-05 0.500 780,687 -2,000 0.01% 390,344
2021-08-06 2021-08-04 0.500 782,687 -8,000 0.01% 391,344
2021-08-05 2021-08-03 0.495 790,687 -4,000 0.01% 391,390
2021-07-30 2021-07-28 0.500 794,687 -16,000 0.01% 397,344
2021-07-29 2021-07-27 0.490 810,687 -48,000 0.01% 397,237
2021-07-28 2021-07-26 0.520 858,687 -6,000 0.01% 446,517
2021-07-27 2021-07-23 0.540 864,687 -8,000 0.01% 466,931
2021-07-26 2021-07-22 0.520 872,687 +40,000 0.01% 453,797
2021-07-22 2021-07-20 0.530 832,687 -2,000 0.01% 441,324
2021-07-19 2021-07-15 0.560 834,687 -8,000 0.01% 467,425
2021-07-16 2021-07-14 0.520 842,687 -4,000 0.01% 438,197
2021-07-14 2021-07-12 0.530 846,687 -4,000 0.01% 448,744
2021-07-13 2021-07-09 0.540 850,687 -6,000 0.01% 459,371
2021-07-12 2021-07-08 0.530 856,687 -2,000 0.01% 454,044
2021-07-09 2021-07-07 0.530 858,687 -10,000 0.01% 455,104
2021-07-07 2021-07-05 0.550 868,687 -6,000 0.01% 477,778
2021-07-06 2021-07-02 0.550 874,687 -6,000 0.01% 481,078
2021-07-05 2021-06-30 0.540 880,687 -20,000 0.01% 475,571
2021-07-02 2021-06-29 0.540 900,687 -2,000 0.01% 486,371
2021-06-29 2021-06-25 0.550 902,687 +2,000 0.01% 496,478
2021-06-18 2021-06-16 0.550 900,687 -2,000 0.01% 495,378
2021-06-16 2021-06-11 0.580 902,687 -6,000 0.01% 523,558
2021-06-15 2021-06-10 0.570 908,687 -8,000 0.01% 517,952
2021-05-31 2021-05-27 0.570 916,687 -18,000 0.01% 522,512
2021-05-21 2021-05-18 0.570 934,687 +9,000 0.01% 532,772
2021-05-20 2021-05-17 0.550 925,687 -2,000 0.01% 509,128
2021-05-18 2021-05-14 0.570 927,687 -27,134 0.01% 528,782
2021-05-17 2021-05-13 0.570 954,821 +40,000 0.01% 544,248
2021-05-14 2021-05-12 0.570 914,821 +61,000 0.01% 521,448
2021-05-13 2021-05-11 0.560 853,821 -2,000 0.01% 478,140
2021-05-10 2021-05-06 0.590 855,821 -8,000 0.01% 504,934
2021-05-07 2021-05-05 0.570 863,821 -14,000 0.01% 492,378
2021-05-05 2021-05-03 0.560 877,821 -2,000 0.01% 491,580
2021-05-04 2021-04-30 0.570 879,821 -14,000 0.01% 501,498
2021-05-03 2021-04-29 0.600 893,821 -4,000 0.01% 536,293
2021-04-30 2021-04-28 0.590 897,821 +6,000 0.01% 529,714
2021-04-29 2021-04-27 0.570 891,821 -4,000 0.01% 508,338
2021-04-27 2021-04-23 0.580 895,821 -4,000 0.01% 519,576
2021-04-23 2021-04-21 0.590 899,821 +7,000 0.01% 530,894
2021-04-22 2021-04-20 0.590 892,821 -10,000 0.01% 526,764
2021-03-29 2021-03-25 0.590 902,821 -248,000 0.01% 532,664
2021-03-23 2021-03-19 0.600 1,150,821 -4,000 0.01% 690,493
2021-03-18 2021-03-16 0.610 1,154,821 -26,000 0.01% 704,441
2021-03-17 2021-03-15 0.590 1,180,821 -2,000 0.01% 696,684
2021-03-16 2021-03-12 0.600 1,182,821 -2,000 0.01% 709,693
2021-03-10 2021-03-08 0.610 1,184,821 -4,000 0.01% 722,741
2021-03-08 2021-03-04 0.620 1,188,821 +2,000 0.01% 737,069
2021-03-03 2021-03-01 0.610 1,186,821 +24,000 0.01% 723,961
2021-02-22 2021-02-18 0.660 1,162,821 +2,000 0.01% 767,462
2021-02-18 2021-02-16 0.680 1,160,821 -14,000 0.01% 789,358
2021-02-17 2021-02-11 0.610 1,174,821 +2,000 0.01% 716,641
2021-02-10 2021-02-08 0.600 1,172,821 +18,000 0.01% 703,693
2021-02-09 2021-02-05 0.630 1,154,821 +2,000 0.01% 727,537
2021-02-08 2021-02-04 0.630 1,152,821 +2,000 0.01% 726,277
2021-02-03 2021-02-01 0.650 1,150,821 +4,000 0.01% 748,034
2021-02-01 2021-01-28 0.640 1,146,821 +2,000 0.01% 733,965
2021-01-29 2021-01-27 0.650 1,144,821 +1,132,700 0.01% 744,134
2021-01-28 2021-01-26 0.660 12,121 +2,000 0.00% 8,000
2021-01-27 2021-01-25 0.680 10,121 -1,054,787 0.00% 6,882
2021-01-26 2021-01-22 0.680 1,064,908 +996,773 0.01% 724,137
2021-01-25 2021-01-21 0.700 68,135 +2,000 0.00% 47,694
2021-01-22 2021-01-20 0.690 66,135 -16,000 0.00% 45,633
2021-01-21 2021-01-19 0.690 82,135 -4,000 0.00% 56,673
2021-01-19 2021-01-15 0.690 86,135 +76,000 0.00% 59,433
2021-01-18 2021-01-14 0.690 10,135 -1,114,700 0.00% 6,993
2021-01-15 2021-01-13 0.680 1,124,835 +40,000 0.01% 764,888
2021-01-14 2021-01-12 0.690 1,084,835 -993,836 0.01% 748,536
2021-01-13 2021-01-11 0.680 2,078,671 -72,000 0.02% 1,413,496
2021-01-12 2021-01-08 0.690 2,150,671 -15,913 0.02% 1,483,963
2021-01-11 2021-01-07 0.680 2,166,584 +1,006,823 0.02% 1,473,277
2021-01-08 2021-01-06 0.690 1,159,761 +10,000 0.01% 800,235
2021-01-07 2021-01-05 0.700 1,149,761 -2,000 0.01% 804,833
2021-01-05 2020-12-31 0.680 1,151,761 +4,000 0.01% 783,197
2020-12-29 2020-12-24 0.660 1,147,761 -6,400 0.01% 757,522
2020-12-28 2020-12-22 0.650 1,154,161 +2,000 0.01% 750,205
2020-12-22 2020-12-18 0.650 1,152,161 -2,000 0.01% 748,905
2020-12-21 2020-12-17 0.670 1,154,161 -6,000 0.01% 773,288
2020-12-15 2020-12-11 0.670 1,160,161 +14,000 0.01% 777,308
2020-12-14 2020-12-10 0.680 1,146,161 +1,117,900 0.01% 779,389
2020-12-11 2020-12-09 0.710 28,261 -12,000 0.00% 20,065
2020-12-10 2020-12-08 0.700 40,261 +26,000 0.00% 28,183
2020-12-09 2020-12-07 0.700 14,261 -22,000 0.00% 9,983
2020-12-08 2020-12-04 0.650 36,261 -82,000 0.00% 23,570
2020-12-07 2020-12-03 0.690 118,261 -4,000 0.00% 81,600
2020-12-04 2020-12-02 0.660 122,261 -762 0.00% 80,692
2020-12-01 2020-11-27 0.680 123,023 -2,000 0.00% 83,656
2020-11-20 2020-11-18 0.670 125,023 +4,000 0.00% 83,765
2020-11-19 2020-11-17 0.660 121,023 +2,000 0.00% 79,875
2020-11-17 2020-11-13 0.670 119,023 -30,000 0.00% 79,745
2020-11-13 2020-11-11 0.670 149,023 +2,000 0.00% 99,845
2020-11-12 2020-11-10 0.670 147,023 -8,000 0.00% 98,505
2020-11-03 2020-10-30 0.660 155,023 -120,000 0.00% 102,315
2020-11-02 2020-10-29 0.660 275,023 -16,000 0.00% 181,515
2020-10-15 2020-10-12 0.660 291,023 -2,000 0.00% 192,075
2020-10-14 2020-10-09 0.660 293,023 -10,000 0.00% 193,395
2020-10-09 2020-10-07 0.650 303,023 +14,000 0.00% 196,965
2020-10-08 2020-10-06 0.690 289,023 +2,000 0.00% 199,426
2020-10-06 2020-09-30 0.700 287,023 -36,142,042 0.00% 200,916
2020-10-05 2020-09-29 0.690 36,429,065 +22,000 0.27% 25,136,055
2020-09-30 2020-09-28 0.690 36,407,065 +4,000 0.27% 25,120,875
2020-09-29 2020-09-25 0.690 36,403,065 -4,000 0.27% 25,118,115
2020-09-28 2020-09-24 0.680 36,407,065 -8,000 0.27% 24,756,804
2020-09-24 2020-09-22 0.710 36,415,065 -4,000 0.27% 25,854,696
2020-09-23 2020-09-21 0.700 36,419,065 -2,000 0.27% 25,493,346
2020-09-22 2020-09-18 0.700 36,421,065 -2,000 0.27% 25,494,746
2020-09-21 2020-09-17 0.700 36,423,065 -21,880 0.27% 25,496,146
2020-09-18 2020-09-16 0.680 36,444,945 -2,000 0.27% 24,782,563
2020-09-17 2020-09-15 0.690 36,446,945 -52,000 0.27% 25,148,392
2020-09-16 2020-09-14 0.700 36,498,945 -4,000 0.27% 25,549,262
2020-09-14 2020-09-10 0.690 36,502,945 +6,000 0.27% 25,187,032
2020-09-11 2020-09-09 0.680 36,496,945 +36,180,042 0.27% 24,817,923
2020-09-09 2020-09-07 0.680 316,903 +8,000 0.00% 215,494
2020-09-08 2020-09-04 0.690 308,903 -4,000 0.00% 213,143
2020-09-07 2020-09-03 0.690 312,903 -6,627,307 0.00% 215,903
2020-09-04 2020-09-02 0.670 6,940,210 -10,000 0.05% 4,651,008
2020-09-03 2020-09-01 0.690 6,950,210 +6,669,583 0.05% 4,798,853
2020-09-02 2020-08-31 0.721 280,627 +7,879 0.00% 202,310
2020-08-28 2020-08-26 0.711 272,748 +7,879 0.00% 193,861
2020-08-27 2020-08-25 0.711 264,869 +7,879 0.00% 188,261
2020-08-25 2020-08-21 0.711 256,990 +7,750 0.00% 182,661
2020-08-21 2020-08-19 0.711 249,240 -11,818 0.00% 177,152
2020-08-18 2020-08-14 0.690 261,058 -372,272 0.00% 180,251
2020-08-17 2020-08-13 0.701 633,330 +7,878 0.00% 443,721
2020-08-14 2020-08-12 0.711 625,452 -8,728 0.00% 444,552
2020-08-12 2020-08-10 0.690 634,180 -7,879 0.00% 437,877
2020-08-11 2020-08-07 0.711 642,059 +7,879 0.00% 456,356
2020-08-10 2020-08-06 0.731 634,180 -1,970 0.00% 463,634
2020-08-07 2020-08-05 0.731 636,150 -9,849 0.00% 465,075
2020-08-06 2020-08-04 0.731 645,999 -7,878 0.00% 472,275
2020-08-05 2020-08-03 0.721 653,877 +25,606 0.00% 471,395
2020-08-03 2020-07-30 0.731 628,271 +7,878 0.00% 459,314
2020-07-31 2020-07-29 0.741 620,393 -7,878 0.00% 459,854
2020-07-28 2020-07-24 0.731 628,271 -3,940 0.00% 459,314
2020-07-27 2020-07-23 0.802 632,211 -15,757 0.00% 507,130
2020-07-24 2020-07-22 0.802 647,968 +21,666 0.00% 519,770
2020-07-23 2020-07-21 0.812 626,302 -5,909 0.00% 508,750
2020-07-22 2020-07-20 0.782 632,211 +9,849 0.00% 494,292
2020-07-21 2020-07-17 0.792 622,362 -7,879 0.00% 492,911
2020-07-20 2020-07-16 0.802 630,241 -5,909 0.00% 505,550
2020-07-16 2020-07-14 0.843 636,150 +7,879 0.00% 536,128
2020-07-15 2020-07-13 0.914 628,271 -9,849 0.00% 574,143
2020-07-14 2020-07-10 0.914 638,120 +3,940 0.00% 583,144
2020-07-13 2020-07-09 0.934 634,180 +11,818 0.00% 592,422
2020-07-10 2020-07-08 0.975 622,362 -301 0.00% 606,659
2020-07-09 2020-07-07 0.894 622,663 -1,073 0.00% 556,373
2020-07-08 2020-07-06 0.812 623,736 -8,759 0.00% 506,666
2020-07-07 2020-07-03 0.731 632,495 +7,878 0.00% 462,402
2020-07-06 2020-07-02 0.762 624,617 -813 0.00% 475,670
2020-07-03 2020-06-30 0.701 625,430 +3,272 0.00% 438,186
2020-07-02 2020-06-29 0.690 622,158 -1,970 0.00% 429,576
2020-06-30 2020-06-26 0.701 624,128 -13,788 0.00% 437,274
2020-06-29 2020-06-24 0.690 637,916 -1,120 0.00% 440,456
2020-06-26 2020-06-23 0.690 639,036 -1,969 0.00% 441,230
2020-06-24 2020-06-22 0.680 641,005 +5,909 0.00% 436,081
2020-06-23 2020-06-19 0.670 635,096 -3,940 0.00% 425,612
2020-06-22 2020-06-18 0.701 639,036 +19,697 0.00% 447,718
2020-06-18 2020-06-16 0.701 619,339 -5,909 0.00% 433,918
2020-06-15 2020-06-11 0.711 625,248 -4,370 0.00% 444,407
2020-06-12 2020-06-10 0.690 629,618 +5,688 0.00% 434,727
2020-06-11 2020-06-09 0.711 623,930 -27,576 0.00% 443,470
2020-06-10 2020-06-08 0.701 651,506 +13,788 0.00% 456,455
2020-06-09 2020-06-05 0.650 637,718 +11,818 0.00% 414,419
2020-06-08 2020-06-04 0.670 625,900 +10,916 0.00% 419,449
2020-06-05 2020-06-03 0.660 614,984 -23,636 0.00% 405,889
2020-06-04 2020-06-02 0.640 638,620 -11,818 0.00% 408,520
2020-05-28 2020-05-26 0.650 650,438 -1,970 0.00% 422,685
2020-05-27 2020-05-25 0.630 652,408 -182 0.00% 410,716
2020-05-26 2020-05-22 0.630 652,590 +19,697 0.00% 410,831
2020-05-25 2020-05-21 0.660 632,893 +15,757 0.00% 417,709
2020-05-22 2020-05-20 0.660 617,136 -21,666 0.00% 407,310
2020-05-21 2020-05-19 0.660 638,802 -15,758 0.00% 421,609
2020-05-20 2020-05-18 0.640 654,560 +11,818 0.00% 418,717
2020-05-18 2020-05-14 0.670 642,742 -9,848 0.00% 430,736
2020-05-15 2020-05-13 0.650 652,590 -7,879 0.00% 424,083
2020-05-13 2020-05-11 0.670 660,469 -15,758 0.00% 442,616
2020-05-12 2020-05-08 0.670 676,227 +17,728 0.01% 453,176
2020-05-11 2020-05-07 0.670 658,499 -1,520 0.00% 441,296
2020-05-08 2020-05-06 0.670 660,019 -13,788 0.00% 442,314
2020-05-07 2020-05-05 0.640 673,807 +31,515 0.01% 431,029
2020-05-05 2020-04-29 0.660 642,292 -17,727 0.00% 423,913
2020-04-28 2020-04-24 0.660 660,019 -11,818 0.00% 435,613
2020-04-27 2020-04-23 0.670 671,837 +15,758 0.01% 450,234
2020-04-24 2020-04-22 0.670 656,079 +15,757 0.00% 439,674
2020-04-23 2020-04-21 0.690 640,322 -11,818 0.00% 442,118
2020-04-21 2020-04-17 0.711 652,140 +25,606 0.00% 463,521
2020-04-14 2020-04-08 0.640 626,534 +3,473 0.00% 400,789
2020-04-09 2020-04-07 0.630 623,061 -5,910 0.00% 392,241
2020-04-08 2020-04-06 0.630 628,971 -68,939 0.00% 395,961
2020-04-07 2020-04-03 0.630 697,910 +13,788 0.01% 439,361
2020-04-06 2020-04-02 0.640 684,122 -1,970 0.01% 437,628
2020-04-03 2020-04-01 0.609 686,092 -7,879 0.01% 417,988
2020-04-02 2020-03-31 0.619 693,971 +8,672 0.01% 429,835
2020-03-30 2020-03-26 0.619 685,299 -7,879 0.01% 424,464
2020-03-27 2020-03-25 0.670 693,178 +7,879 0.01% 464,536
2020-03-26 2020-03-24 0.630 685,299 +1,970 0.01% 431,422
2020-03-25 2020-03-23 0.599 683,329 -11,818 0.01% 409,367
2020-03-23 2020-03-19 0.599 695,147 +7,878 0.01% 416,447
2020-03-20 2020-03-18 0.630 687,269 -7,878 0.01% 432,662
2020-03-19 2020-03-17 0.680 695,147 +11,818 0.01% 472,914
2020-03-18 2020-03-16 0.731 683,329 -11,818 0.01% 499,566
2020-03-17 2020-03-13 0.731 695,147 +7,878 0.01% 508,206
2020-03-16 2020-03-12 0.762 687,269 -5,909 0.01% 523,382
2020-03-12 2020-03-10 0.782 693,178 -3,939 0.01% 541,959
2020-03-11 2020-03-09 0.822 697,117 +11,818 0.01% 573,352
2020-03-09 2020-03-05 0.863 685,299 -7,879 0.01% 591,466
2020-03-05 2020-03-03 0.822 693,178 +1,970 0.01% 570,112
2020-03-04 2020-03-02 0.833 691,208 +5,909 0.01% 575,510
2020-03-03 2020-02-28 0.833 685,299 -11,818 0.01% 570,590
2020-02-25 2020-02-21 0.853 697,117 +5,909 0.01% 594,587
2020-02-24 2020-02-20 0.863 691,208 +3,939 0.01% 596,566
2020-02-21 2020-02-19 0.863 687,269 +1,970 0.01% 593,166
2020-02-19 2020-02-17 0.863 685,299 -43,333 0.01% 591,466
2020-02-13 2020-02-11 0.894 728,632 -9,849 0.01% 651,061
2020-02-12 2020-02-10 0.883 738,481 +1,970 0.01% 652,363
2020-02-11 2020-02-07 0.904 736,511 -1,970 0.01% 665,579
2020-02-10 2020-02-06 0.883 738,481 +8,390 0.01% 652,363
2020-02-07 2020-02-05 0.843 730,091 +2,495 0.01% 615,298
2020-02-06 2020-02-04 0.914 727,596 -1,970 0.01% 664,911
2020-02-04 2020-01-31 0.894 729,566 +2,224 0.01% 651,895
2020-02-03 2020-01-30 0.863 727,342 -1,970 0.01% 627,752
2020-01-31 2020-01-29 0.924 729,312 +1,593 0.01% 673,884
2020-01-30 2020-01-24 1.005 727,719 +3,781 0.01% 731,526
2020-01-29 2020-01-22 1.086 723,938 -3,939 0.01% 786,531
2020-01-23 2020-01-21 1.107 727,877 +608 0.01% 805,592
2020-01-22 2020-01-20 1.178 727,269 +6,360 0.01% 856,611
2020-01-21 2020-01-17 1.097 720,909 -833,287 0.01% 790,560
2020-01-20 2020-01-16 0.924 1,554,196 +827,469 0.01% 1,436,077
2020-01-16 2020-01-14 0.782 726,727 -3,939 0.01% 568,189
2020-01-15 2020-01-13 0.782 730,666 -1,970 0.01% 571,268
2020-01-14 2020-01-10 0.782 732,636 +1,970 0.01% 572,809
2020-01-13 2020-01-09 0.792 730,666 +3,135 0.01% 578,687
2020-01-10 2020-01-08 0.782 727,531 -5,909 0.01% 568,817
2020-01-09 2020-01-07 0.802 733,440 +1,969 0.01% 588,332
2020-01-06 2020-01-02 0.843 731,471 -5,909 0.01% 616,461
2020-01-03 2019-12-31 0.812 737,380 -13,788 0.01% 598,979
2020-01-02 2019-12-27 0.863 751,168 -1,969 0.01% 648,316
2019-12-30 2019-12-24 0.853 753,137 +1,969 0.01% 642,368
2019-12-27 2019-12-20 0.894 751,168 -1,969 0.01% 671,197
2019-12-23 2019-12-19 0.924 753,137 +8,537 0.01% 695,899
2019-12-20 2019-12-18 0.914 744,600 -7,878 0.01% 680,450
2019-12-19 2019-12-17 0.944 752,478 -1,831 0.01% 710,571
2019-12-18 2019-12-16 0.965 754,309 +3,939 0.01% 727,618
2019-12-17 2019-12-13 1.005 750,370 -1,970 0.01% 754,295
2019-12-16 2019-12-12 0.995 752,340 +1,072 0.01% 748,636
2019-12-13 2019-12-11 0.965 751,268 -13,788 0.01% 724,685
2019-12-12 2019-12-10 0.944 765,056 -9,848 0.01% 722,448
2019-12-10 2019-12-06 1.066 774,904 +1,969 0.01% 826,167
2019-12-09 2019-12-05 1.056 772,935 -5,909 0.01% 816,219
2019-12-06 2019-12-04 1.026 778,844 -1,969 0.01% 798,734
2019-12-05 2019-12-03 1.026 780,813 -1,675 0.01% 800,754
2019-12-02 2019-11-28 1.015 782,488 +5,909 0.01% 794,526
2019-11-15 2019-11-13 1.137 776,579 +7,879 0.01% 883,150
2019-11-14 2019-11-12 1.208 768,700 +23,637 0.01% 928,826
2019-11-12 2019-11-08 1.198 745,063 -1,970 0.01% 892,700
2019-11-11 2019-11-07 1.198 747,033 -232,423 0.01% 895,060
2019-11-08 2019-11-06 1.198 979,456 +21,666 0.01% 1,173,539
2019-11-07 2019-11-05 1.198 957,790 +25,606 0.01% 1,147,580
2019-11-06 2019-11-04 1.259 932,184 +9,849 0.01% 1,173,691
2019-11-05 2019-11-01 1.229 922,335 +1,969 0.01% 1,133,195
2019-11-04 2019-10-31 1.208 920,366 +13,788 0.01% 1,112,085
2019-11-01 2019-10-30 1.208 906,578 +21,667 0.01% 1,095,425
2019-10-31 2019-10-29 1.198 884,911 +17,727 0.01% 1,060,260
2019-10-30 2019-10-28 1.198 867,184 +25,606 0.01% 1,039,020
2019-10-29 2019-10-25 1.198 841,578 +15,758 0.01% 1,008,340
2019-10-28 2019-10-24 1.218 825,820 +15,757 0.01% 1,006,230
2019-10-25 2019-10-23 1.168 810,063 +17,728 0.01% 945,904
2019-10-24 2019-10-22 1.198 792,335 +21,666 0.01% 949,339
2019-10-23 2019-10-21 1.198 770,669 -222,521 0.01% 923,380
2019-10-22 2019-10-18 1.208 993,190 +23,636 0.01% 1,200,079
2019-10-21 2019-10-17 1.208 969,554 +7,879 0.01% 1,171,520
2019-10-18 2019-10-16 1.188 961,675 +3,939 0.01% 1,142,470
2019-10-16 2019-10-14 1.178 957,736 +19,697 0.01% 1,128,066
2019-10-14 2019-10-10 1.198 938,039 +19,697 0.01% 1,123,915
2019-10-11 2019-10-09 1.198 918,342 +7,879 0.01% 1,100,315
2019-10-10 2019-10-08 1.198 910,463 +23,636 0.01% 1,090,875
2019-10-09 2019-10-04 1.188 886,827 +5,910 0.01% 1,053,550
2019-10-08 2019-10-03 1.158 880,917 +15,757 0.01% 1,019,695
2019-10-04 2019-10-02 1.137 865,160 +27,576 0.01% 983,887
2019-09-16 2019-09-12 1.208 837,584 +1,970 0.01% 1,012,059
2019-09-12 2019-09-10 1.076 835,614 -6,675,825 0.01% 899,378
2019-09-10 2019-09-06 1.086 7,511,439 -3,940 0.06% 8,160,890
2019-09-09 2019-09-05 1.076 7,515,379 -1,969 0.06% 8,088,860
2019-09-06 2019-09-04 1.082 7,517,348 -3,940 0.06% 8,130,804
2019-09-05 2019-09-03 1.061 7,521,288 +103,564 0.06% 7,980,112
2019-09-04 2019-09-02 1.113 7,417,724 +6,539,015 0.06% 8,252,280
2019-09-03 2019-08-30 1.092 878,709 -3,883 0.01% 959,468
2019-08-30 2019-08-28 1.051 882,592 -1,941 0.01% 927,341
2019-08-29 2019-08-27 1.030 884,533 -3,883 0.01% 911,158
2019-08-28 2019-08-26 1.040 888,416 -3,883 0.01% 924,309
2019-08-27 2019-08-23 1.092 892,299 -7,767 0.01% 974,307
2019-08-23 2019-08-21 1.143 900,066 -3,883 0.01% 1,029,146
2019-08-22 2019-08-20 1.246 903,949 -5,825 0.01% 1,126,701
2019-08-21 2019-08-19 1.267 909,774 -3,883 0.01% 1,152,705
2019-08-20 2019-08-16 1.288 913,657 -1,941 0.01% 1,176,448
2019-08-15 2019-08-13 1.308 915,598 +54,363 0.01% 1,197,810
2019-08-09 2019-08-07 1.329 861,235 -1,941 0.01% 1,144,434
2019-08-08 2019-08-06 1.319 863,176 -3,883 0.01% 1,138,122
2019-08-07 2019-08-05 1.380 867,059 -1,942 0.01% 1,196,831
2019-08-06 2019-08-02 1.494 869,001 -1,941 0.01% 1,297,979
2019-07-30 2019-07-26 1.494 870,942 -1,942 0.01% 1,300,879
2019-07-29 2019-07-25 1.494 872,884 -1,941 0.01% 1,303,779
2019-07-26 2019-07-24 1.504 874,825 +23,298 0.01% 1,315,690
2019-07-25 2019-07-23 1.597 851,527 -27,182 0.01% 1,359,595
2019-07-23 2019-07-19 1.638 878,709 -9,707 0.01% 1,439,202
2019-07-22 2019-07-18 1.607 888,416 -7,767 0.01% 1,427,646
2019-07-19 2019-07-17 1.628 896,183 -9,707 0.01% 1,458,590
2019-07-18 2019-07-16 1.648 905,890 -17,474 0.01% 1,493,052
2019-07-16 2019-07-12 1.689 923,364 +7,766 0.01% 1,559,898
2019-07-15 2019-07-11 1.720 915,598 +19,415 0.01% 1,575,074
2019-07-12 2019-07-10 1.669 896,183 +17,474 0.01% 1,495,517
2019-07-11 2019-07-09 1.658 878,709 -7,766 0.01% 1,457,305
2019-07-10 2019-07-08 1.638 886,475 +3,883 0.01% 1,451,922
2019-07-08 2019-07-04 1.658 882,592 +5,825 0.01% 1,463,745
2019-07-05 2019-07-03 1.648 876,767 +5,825 0.01% 1,445,053
2019-07-04 2019-07-02 1.669 870,942 +3,883 0.01% 1,453,395
2019-07-03 2019-06-28 1.638 867,059 +13,591 0.01% 1,420,121
2019-07-02 2019-06-27 1.648 853,468 +7,766 0.01% 1,406,652
2019-06-28 2019-06-26 1.628 845,702 -9,708 0.01% 1,376,430
2019-06-27 2019-06-25 1.597 855,410 -5,825 0.01% 1,365,795
2019-06-26 2019-06-24 1.638 861,235 +15,533 0.01% 1,410,582
2019-06-25 2019-06-21 1.648 845,702 +7,766 0.01% 1,393,853
2019-06-24 2019-06-20 1.638 837,936 +21,357 0.01% 1,372,421
2019-06-21 2019-06-19 1.607 816,579 +27,182 0.01% 1,312,207
2019-06-20 2019-06-18 1.576 789,397 -5,825 0.01% 1,244,132
2019-06-19 2019-06-17 1.566 795,222 -17,474 0.01% 1,245,121
2019-06-18 2019-06-14 1.545 812,696 -27,181 0.01% 1,255,738
2019-06-17 2019-06-13 1.566 839,877 -13,591 0.01% 1,315,040
2019-06-13 2019-06-11 1.597 853,468 +44,656 0.01% 1,362,694
2019-06-12 2019-06-10 1.525 808,812 +7,766 0.01% 1,233,073
2019-06-11 2019-06-06 1.514 801,046 +3,883 0.01% 1,212,982
2019-06-10 2019-06-05 1.525 797,163 +5,007 0.01% 1,215,314
2019-06-06 2019-06-04 1.473 792,156 -5,143 0.01% 1,166,880
2019-06-05 2019-06-03 1.504 797,299 -1,641 0.01% 1,199,095
2019-06-04 2019-05-31 1.514 798,940 +1,942 0.01% 1,209,793
2019-05-30 2019-05-28 1.586 796,998 +83 0.01% 1,264,321
2019-05-29 2019-05-27 1.586 796,915 +2,522 0.01% 1,264,190
2019-05-28 2019-05-24 1.586 794,393 +2,237 0.01% 1,260,189
2019-05-23 2019-05-21 1.628 792,156 -1,908 0.01% 1,289,280
2019-05-22 2019-05-20 1.628 794,064 +1,821 0.01% 1,292,386
2019-05-20 2019-05-16 1.741 792,243 -1,942 0.01% 1,379,192
2019-05-17 2019-05-15 1.751 794,185 +2,029 0.01% 1,390,753
2019-05-15 2019-05-10 1.782 792,156 -1,840 0.01% 1,411,680
2019-05-14 2019-05-09 1.761 793,996 -7,868 0.01% 1,398,601
2019-05-10 2019-05-08 1.803 801,864 -1,749,389 0.01% 1,445,501
2019-05-08 2019-05-06 1.803 2,551,253 -343 0.02% 4,599,081
2019-05-07 2019-05-03 1.885 2,551,596 -17,474 0.02% 4,809,972
2019-05-06 2019-05-02 1.885 2,569,070 -9,708 0.02% 4,842,912
2019-05-03 2019-04-30 1.864 2,578,778 -3,883 0.02% 4,808,084
2019-05-02 2019-04-29 1.885 2,582,661 -32,230 0.02% 4,868,532
2019-04-30 2019-04-26 1.875 2,614,891 -19,415 0.02% 4,902,352
2019-04-29 2019-04-25 1.875 2,634,306 -7,767 0.02% 4,938,751
2019-04-26 2019-04-24 1.895 2,642,073 -3,883 0.02% 5,007,745
2019-04-24 2019-04-18 1.937 2,645,956 +38,831 0.02% 5,124,128
2019-04-23 2019-04-17 1.926 2,607,125 +11,650 0.02% 5,022,073
2019-04-18 2019-04-16 1.875 2,595,475 -15,533 0.02% 4,865,951
2019-04-17 2019-04-15 1.844 2,611,008 -15,532 0.02% 4,814,384
2019-04-16 2019-04-12 1.823 2,626,540 -9,708 0.02% 4,788,912
2019-04-15 2019-04-11 1.834 2,636,248 -1,942 0.02% 4,833,768
2019-04-12 2019-04-10 1.854 2,638,190 -15,532 0.02% 4,891,681
2019-04-11 2019-04-09 1.854 2,653,722 -81,546 0.02% 4,920,480
2019-04-10 2019-04-08 1.875 2,735,268 +3,884 0.02% 5,128,033
2019-04-09 2019-04-04 1.864 2,731,384 +34,948 0.02% 5,092,615
2019-04-08 2019-04-03 1.895 2,696,436 +33,006 0.02% 5,110,783
2019-04-04 2019-04-02 1.885 2,663,430 +7,766 0.02% 5,020,788
2019-04-03 2019-04-01 1.854 2,655,664 -13,591 0.02% 4,924,081
2019-04-02 2019-03-29 1.834 2,669,255 +1,942 0.02% 4,894,289
2019-03-28 2019-03-26 1.803 2,667,313 +1,942 0.02% 4,808,300
2019-03-27 2019-03-25 1.792 2,665,371 -21,358 0.02% 4,777,343
2019-03-26 2019-03-22 1.844 2,686,729 -27,181 0.02% 4,954,005
2019-03-25 2019-03-21 1.885 2,713,910 -15,533 0.02% 5,115,947
2019-03-22 2019-03-20 1.895 2,729,443 +88,729 0.02% 5,173,344
2019-03-21 2019-03-19 1.957 2,640,714 -21,357 0.02% 5,168,381
2019-03-20 2019-03-18 1.978 2,662,071 -42,714 0.02% 5,265,024
2019-03-19 2019-03-15 1.998 2,704,785 -44,268 0.02% 5,405,228
2019-03-18 2019-03-14 2.081 2,749,053 +85,817 0.02% 5,720,237
2019-03-15 2019-03-13 2.071 2,663,236 -54,363 0.02% 5,514,235
2019-03-14 2019-03-12 2.091 2,717,599 +108,144 0.02% 5,682,781
2019-03-13 2019-03-11 2.112 2,609,455 -2,320 0.02% 5,510,401
2019-03-12 2019-03-08 2.163 2,611,775 -82,994 0.02% 5,649,820
2019-03-11 2019-03-07 2.369 2,694,769 +23,299 0.02% 6,384,530
2019-03-08 2019-03-06 2.441 2,671,470 -46,597 0.02% 6,521,961
2019-03-07 2019-03-05 2.400 2,718,067 +99,602 0.02% 6,523,724
2019-03-06 2019-03-04 2.390 2,618,465 -106,786 0.02% 6,257,693
2019-03-05 2019-03-01 2.380 2,725,251 +114,552 0.02% 6,484,821
2019-03-04 2019-02-28 2.400 2,610,699 -127,063 0.02% 6,266,027
2019-03-01 2019-02-27 2.318 2,737,762 +124,745 0.02% 6,345,381
2019-02-28 2019-02-26 2.235 2,613,017 -184,283 0.02% 5,840,923
2019-02-27 2019-02-25 2.256 2,797,300 +48,539 0.02% 6,310,484
2019-02-26 2019-02-22 2.204 2,748,761 +129,599 0.02% 6,059,409
2019-02-25 2019-02-21 2.163 2,619,162 +8,058 0.02% 5,665,799
2019-02-22 2019-02-20 2.163 2,611,104 -55,506 0.02% 5,648,368
2019-02-21 2019-02-19 2.163 2,666,610 +55,334 0.02% 5,768,439
2019-02-20 2019-02-18 2.256 2,611,276 -2,639 0.02% 5,890,829
2019-02-19 2019-02-15 2.163 2,613,915 -112,611 0.02% 5,654,449
2019-02-18 2019-02-14 2.297 2,726,526 +116,591 0.02% 6,263,168
2019-02-15 2019-02-13 2.390 2,609,935 -91,253 0.02% 6,237,308
2019-02-14 2019-02-12 2.400 2,701,188 +89,797 0.02% 6,483,213
2019-02-13 2019-02-11 2.483 2,611,391 -5,825 0.02% 6,482,887
2019-02-12 2019-02-08 2.431 2,617,216 -185,847 0.02% 6,362,548
2019-02-11 2019-02-04 2.452 2,803,063 +102,903 0.02% 6,872,098
2019-02-08 2019-01-31 2.349 2,700,160 -48,638 0.02% 6,341,673
2019-02-01 2019-01-30 2.235 2,748,798 +46,597 0.02% 6,144,437
2019-01-31 2019-01-29 2.153 2,702,201 +29,124 0.02% 5,817,595
2019-01-30 2019-01-28 2.143 2,673,077 +42,714 0.02% 5,727,358
2019-01-29 2019-01-25 2.101 2,630,363 -81,757 0.02% 5,527,457
2019-01-28 2019-01-24 2.071 2,712,120 +44,656 0.02% 5,615,449
2019-01-25 2019-01-23 2.040 2,667,464 +5,824 0.02% 5,440,556
2019-01-24 2019-01-22 2.019 2,661,640 +5,825 0.02% 5,373,842
2019-01-23 2019-01-21 2.040 2,655,815 -1,942 0.02% 5,416,797
2019-01-22 2019-01-18 2.019 2,657,757 -92,985 0.02% 5,366,002
2019-01-21 2019-01-17 1.998 2,750,742 +29,124 0.02% 5,497,068
2019-01-18 2019-01-16 1.988 2,721,618 +11,649 0.02% 5,410,831
2019-01-17 2019-01-15 1.988 2,709,969 +9,708 0.02% 5,387,672
2019-01-16 2019-01-14 1.988 2,700,261 -19,416 0.02% 5,368,372
2019-01-14 2019-01-10 1.967 2,719,677 +67,955 0.02% 5,350,942
2019-01-11 2019-01-09 1.967 2,651,722 -76,151 0.02% 5,217,241
2019-01-10 2019-01-08 1.947 2,727,873 +42,714 0.02% 5,310,868
2019-01-09 2019-01-07 1.937 2,685,159 -5,824 0.02% 5,200,048
2019-01-08 2019-01-04 1.916 2,690,983 +36,889 0.02% 5,155,887
2019-01-07 2019-01-03 1.885 2,654,094 -7,766 0.02% 5,003,189
2019-01-04 2019-01-02 1.885 2,661,860 -17,474 0.02% 5,017,829
2019-01-03 2018-12-31 1.916 2,679,334 -64,379 0.02% 5,133,568
2019-01-02 2018-12-27 1.885 2,743,713 +5,824 0.02% 5,172,128
2018-12-28 2018-12-24 1.885 2,737,889 -46,597 0.02% 5,161,150
2018-12-27 2018-12-20 1.792 2,784,486 +99,191 0.02% 4,990,842
2018-12-21 2018-12-19 1.782 2,685,295 +31,185 0.02% 4,785,393
2018-12-20 2018-12-18 1.803 2,654,110 -58,586 0.02% 4,784,499
2018-12-19 2018-12-17 1.803 2,712,696 -23,299 0.02% 4,890,111
2018-12-18 2018-12-14 1.854 2,735,995 -25,240 0.02% 5,073,029
2018-12-17 2018-12-13 1.875 2,761,235 -15,532 0.02% 5,176,715
2018-12-14 2018-12-12 1.947 2,776,767 -23,299 0.02% 5,406,059
2018-12-13 2018-12-11 1.947 2,800,066 -13,591 0.02% 5,451,419
2018-12-12 2018-12-10 1.895 2,813,657 +122,707 0.02% 5,332,962
2018-12-11 2018-12-07 1.926 2,690,950 -36,890 0.02% 5,183,544
2018-12-10 2018-12-06 1.947 2,727,840 -71,838 0.02% 5,310,803
2018-12-07 2018-12-05 1.967 2,799,678 +31,065 0.02% 5,508,343
2018-12-06 2018-12-04 1.967 2,768,613 +48,539 0.02% 5,447,223
2018-12-05 2018-12-03 1.988 2,720,074 +67,955 0.02% 5,407,762
2018-12-04 2018-11-30 1.926 2,652,119 -134,911 0.02% 5,108,744
2018-12-03 2018-11-29 1.937 2,787,030 -15,533 0.02% 5,397,331
2018-11-30 2018-11-28 1.937 2,802,563 +54,364 0.02% 5,427,412
2018-11-29 2018-11-27 1.854 2,748,199 -29,124 0.02% 5,095,657
2018-11-28 2018-11-26 1.854 2,777,323 +3,883 0.02% 5,149,658
2018-11-27 2018-11-23 1.844 2,773,440 -36,889 0.02% 5,113,889
2018-11-26 2018-11-22 1.875 2,810,329 +121,165 0.02% 5,268,756
2018-11-23 2018-11-21 1.844 2,689,164 +13,676 0.02% 4,958,495
2018-11-22 2018-11-20 1.854 2,675,488 -2,369 0.02% 4,960,838
2018-11-21 2018-11-19 1.885 2,677,857 -27,181 0.02% 5,047,984
2018-11-20 2018-11-16 1.895 2,705,038 +2,468 0.02% 5,127,087
2018-11-19 2018-11-15 1.885 2,702,570 +240 0.02% 5,094,570
2018-11-16 2018-11-14 1.885 2,702,330 -3,883 0.02% 5,094,118
2018-11-15 2018-11-13 1.906 2,706,213 -11,649 0.02% 5,157,191
2018-11-14 2018-11-12 1.906 2,717,862 -15,533 0.02% 5,179,391
2018-11-13 2018-11-09 1.895 2,733,395 -38,831 0.02% 5,180,835
2018-11-12 2018-11-08 1.947 2,772,226 -23,299 0.02% 5,397,218
2018-11-09 2018-11-07 1.926 2,795,525 +11,650 0.02% 5,384,985
2018-11-08 2018-11-06 1.998 2,783,875 +11,649 0.02% 5,563,281
2018-11-07 2018-11-05 1.978 2,772,226 +3,883 0.02% 5,482,888
2018-11-06 2018-11-02 1.967 2,768,343 +93,195 0.02% 5,446,692
2018-11-05 2018-11-01 1.906 2,675,148 -168,380 0.02% 5,097,991
2018-11-02 2018-10-31 1.864 2,843,528 +138,937 0.02% 5,301,706
2018-11-01 2018-10-30 1.813 2,704,591 -1,796 0.02% 4,903,360
2018-10-31 2018-10-29 1.844 2,706,387 +15,611 0.02% 4,990,252
2018-10-30 2018-10-26 1.844 2,690,776 +17,422 0.02% 4,961,467
2018-10-29 2018-10-25 1.947 2,673,354 +6,841 0.02% 5,204,725
2018-10-25 2018-10-23 1.957 2,666,513 +9,708 0.02% 5,218,874
2018-10-24 2018-10-22 2.019 2,656,805 -140,568 0.02% 5,364,080
2018-10-23 2018-10-19 1.875 2,797,373 +145,131 0.02% 5,244,466
2018-10-22 2018-10-18 1.854 2,652,242 -34,537 0.02% 4,917,736
2018-10-19 2018-10-16 1.834 2,686,779 -27,182 0.02% 4,926,420
2018-10-18 2018-10-15 1.854 2,713,961 -52,422 0.02% 5,032,174
2018-10-16 2018-10-12 1.906 2,766,383 -17,474 0.02% 5,271,856
2018-10-15 2018-10-11 1.813 2,783,857 +126,096 0.02% 5,047,068
2018-10-12 2018-10-10 1.937 2,657,761 +4,005 0.02% 5,146,990
2018-10-11 2018-10-09 1.957 2,653,756 -25,313 0.02% 5,193,906
2018-10-10 2018-10-08 1.988 2,679,069 +1,660 0.02% 5,326,240
2018-10-09 2018-10-05 2.040 2,677,409 -3,705 0.02% 5,460,840
2018-10-08 2018-10-04 2.040 2,681,114 +241 0.02% 5,468,397
2018-10-05 2018-10-03 2.081 2,680,873 -137,066 0.02% 5,578,368
2018-10-04 2018-10-02 2.050 2,817,939 +78,633 0.02% 5,776,492
2018-10-03 2018-09-28 2.143 2,739,306 -44,656 0.02% 5,869,261
2018-10-02 2018-09-27 2.184 2,783,962 +98,985 0.02% 6,079,652
2018-09-28 2018-09-26 2.235 2,684,977 -11,377 0.02% 6,001,777
2018-09-27 2018-09-24 2.215 2,696,354 -97,043 0.02% 5,971,658
2018-09-26 2018-09-21 2.256 2,793,397 +170,721 0.02% 6,301,679
2018-09-24 2018-09-20 2.215 2,622,676 +19,416 0.02% 5,808,482
2018-09-21 2018-09-19 2.194 2,603,260 -38,950 0.02% 5,711,848
2018-09-20 2018-09-18 2.143 2,642,210 -31,065 0.02% 5,661,222
2018-09-19 2018-09-17 2.101 2,673,275 -40,772 0.02% 5,617,633
2018-09-18 2018-09-14 2.132 2,714,047 +75,721 0.02% 5,787,183
2018-09-17 2018-09-13 2.122 2,638,326 -1,705 0.02% 5,598,545
2018-09-14 2018-09-12 2.029 2,640,031 -2,801 0.02% 5,357,409
2018-09-13 2018-09-11 2.029 2,642,832 -34,948 0.02% 5,363,093
2018-09-12 2018-09-10 2.029 2,677,780 +34,269 0.02% 5,434,013
2018-09-11 2018-09-07 2.091 2,643,511 -44,656 0.02% 5,527,856
2018-09-10 2018-09-06 2.101 2,688,167 -60,189 0.02% 5,648,927
2018-09-07 2018-09-05 2.143 2,748,356 -15,532 0.02% 5,888,651
2018-09-06 2018-09-04 2.225 2,763,888 +38,637 0.02% 6,149,697
2018-09-05 2018-09-03 2.153 2,725,251 +85,331 0.02% 5,867,219
2018-09-04 2018-08-31 2.266 2,639,920 -87,370 0.02% 5,982,641
2018-09-03 2018-08-30 2.307 2,727,290 -9,597,917 0.02% 6,293,016
2018-08-31 2018-08-29 2.246 12,325,207 -48,539 0.09% 27,677,716
2018-08-29 2018-08-27 2.132 12,373,746 -102,903 0.09% 26,384,634
2018-08-28 2018-08-24 2.071 12,476,649 -170,857 0.09% 25,835,532
2018-08-27 2018-08-23 2.112 12,647,506 +42,541 0.10% 26,715,746
2018-08-24 2018-08-22 2.164 12,604,965 +9,992,936 0.10% 27,281,696
2018-08-23 2018-08-21 2.185 2,612,029 -1,922 0.02% 5,707,733
2018-08-22 2018-08-20 2.175 2,613,951 -23,160 0.02% 5,684,733
2018-08-16 2018-08-14 2.050 2,637,111 -120,705 0.02% 5,405,813
2018-08-15 2018-08-13 2.092 2,757,816 +87,838 0.02% 5,768,033
2018-08-14 2018-08-10 2.164 2,669,978 +31,521 0.02% 5,778,796
2018-08-13 2018-08-09 2.196 2,638,457 -74,221 0.02% 5,792,938
2018-08-10 2018-08-08 2.112 2,712,678 +71,116 0.02% 5,730,080
2018-08-09 2018-08-07 2.081 2,641,562 -194,991 0.02% 5,497,398
2018-08-08 2018-08-06 1.967 2,836,553 +99,502 0.02% 5,578,521
2018-08-07 2018-08-03 1.987 2,737,051 +76,882 0.02% 5,439,796
2018-08-06 2018-08-02 1.956 2,660,169 +101,291 0.02% 5,203,954
2018-08-03 2018-08-01 2.019 2,558,878 -208,939 0.02% 5,165,563
2018-08-02 2018-07-31 2.019 2,767,817 +58,998 0.02% 5,587,345
2018-08-01 2018-07-30 2.081 2,708,819 -196,731 0.02% 5,637,368
2018-07-31 2018-07-27 2.071 2,905,550 +168,467 0.02% 6,016,554
2018-07-30 2018-07-26 2.081 2,737,083 -184,525 0.02% 5,696,188
2018-07-27 2018-07-25 2.123 2,921,608 +169,140 0.02% 6,201,810
2018-07-26 2018-07-24 2.050 2,752,468 -76,801 0.02% 5,642,283
2018-07-25 2018-07-23 2.029 2,829,269 +119,167 0.02% 5,740,837
2018-07-24 2018-07-20 2.081 2,710,102 +111,479 0.02% 5,640,038
2018-07-23 2018-07-19 2.081 2,598,623 -67,656 0.02% 5,408,037
2018-07-20 2018-07-18 2.102 2,666,279 +61,889 0.02% 5,604,325
2018-07-17 2018-07-13 2.102 2,604,390 -59,967 0.02% 5,474,239
2018-07-16 2018-07-12 2.123 2,664,357 +60,063 0.02% 5,655,734
2018-07-13 2018-07-11 2.123 2,604,294 -51,895 0.02% 5,528,236
2018-07-12 2018-07-10 2.154 2,656,189 +11,533 0.02% 5,721,313
2018-07-11 2018-07-09 2.175 2,644,656 +40,266 0.02% 5,751,510
2018-07-05 2018-07-03 2.237 2,604,390 -2,402 0.02% 5,826,542
2018-07-04 2018-06-29 2.331 2,606,792 +1,153 0.02% 6,076,042
2018-07-03 2018-06-28 2.372 2,605,639 -83,967 0.02% 6,181,807
2018-06-29 2018-06-27 2.393 2,689,606 +85,242 0.02% 6,436,991
2018-06-28 2018-06-26 2.404 2,604,364 -1,537 0.02% 6,260,082
2018-06-27 2018-06-25 2.372 2,605,901 -2,305 0.02% 6,182,429
2018-06-26 2018-06-22 2.383 2,608,206 +3,844 0.02% 6,215,037
2018-06-25 2018-06-21 2.393 2,604,362 -71,596 0.02% 6,232,978
2018-06-22 2018-06-20 2.425 2,675,958 +73,518 0.02% 6,487,862
2018-06-21 2018-06-19 2.404 2,602,440 +1,922 0.02% 6,255,458
2018-06-19 2018-06-14 2.799 2,600,518 -115,899 0.02% 7,279,114
2018-06-15 2018-06-13 2.862 2,716,417 +41,132 0.02% 7,773,122
2018-06-14 2018-06-12 2.841 2,675,285 +5,574 0.02% 7,599,746
2018-06-13 2018-06-11 2.799 2,669,711 +38,422 0.02% 7,472,792
2018-06-12 2018-06-08 2.810 2,631,289 -30,887 0.02% 7,392,625
2018-06-11 2018-06-07 2.976 2,662,176 -59,353 0.02% 7,922,626
2018-06-08 2018-06-06 2.882 2,721,529 -513,282 0.02% 7,844,389
2018-06-07 2018-06-05 2.601 3,234,811 -49,973 0.02% 8,415,023
2018-06-06 2018-06-04 2.612 3,284,784 -88,318 0.03% 8,579,202
2018-06-05 2018-06-01 2.716 3,373,102 +663,106 0.03% 9,160,862
2018-06-04 2018-05-31 2.872 2,709,996 -468,671 0.02% 7,782,948
2018-06-01 2018-05-30 2.705 3,178,667 -242,331 0.02% 8,599,729
2018-05-31 2018-05-29 2.862 3,420,998 -1,159,955 0.03% 9,789,306
2018-05-30 2018-05-28 3.174 4,580,953 +930,462 0.04% 14,538,582
2018-05-29 2018-05-25 3.507 3,650,491 -58,114 0.03% 12,801,108
2018-05-28 2018-05-24 3.580 3,708,605 -1,696,205 0.03% 13,275,027
2018-05-25 2018-05-23 3.777 5,404,810 +1,793,338 0.04% 20,415,190
2018-05-24 2018-05-21 4.037 3,611,472 -692,457 0.03% 14,580,834
2018-05-23 2018-05-18 3.996 4,303,929 +628,540 0.03% 17,197,396
2018-05-21 2018-05-17 4.058 3,675,389 -7,207 0.03% 14,915,379
2018-05-18 2018-05-16 4.006 3,682,596 -33,925 0.03% 14,753,029
2018-05-17 2018-05-15 4.048 3,716,521 +172,081 0.03% 15,043,627
2018-05-16 2018-05-14 4.183 3,544,440 -1,441 0.03% 14,826,548
2018-05-15 2018-05-11 4.141 3,545,881 +29,529 0.03% 14,684,988
2018-05-11 2018-05-09 4.110 3,516,352 -2,403 0.03% 14,452,927
2018-05-10 2018-05-08 4.266 3,518,755 -160,999 0.03% 15,012,024
2018-05-09 2018-05-07 4.100 3,679,754 -246,983 0.03% 15,086,253
2018-05-08 2018-05-04 4.048 3,926,737 -10,571 0.03% 15,894,534
2018-05-07 2018-05-03 4.089 3,937,308 -82,456 0.03% 16,101,203
2018-05-04 2018-05-02 4.298 4,019,764 +11,533 0.03% 17,274,957
2018-05-03 2018-04-30 4.173 4,008,231 +164,219 0.03% 16,724,899
2018-05-02 2018-04-27 3.933 3,844,012 -107,664 0.03% 15,119,691
2018-04-30 2018-04-26 3.892 3,951,676 -433,421 0.03% 15,378,689
2018-04-27 2018-04-25 3.902 4,385,097 -388,926 0.03% 17,111,058
2018-04-26 2018-04-24 4.048 4,774,023 -422,203 0.04% 19,324,154
2018-04-25 2018-04-23 3.912 5,196,226 -528,082 0.04% 20,330,228
2018-04-24 2018-04-20 4.017 5,724,308 +2,205,367 0.04% 22,991,996
2018-04-23 2018-04-19 3.954 3,518,941 +62,115 0.03% 13,914,319
2018-04-20 2018-04-18 3.912 3,456,826 -94,181 0.03% 13,524,828
2018-04-19 2018-04-17 3.767 3,551,007 +96,679 0.03% 13,376,007
2018-04-18 2018-04-16 3.902 3,454,328 +1,058,548 0.03% 13,479,110
2018-04-17 2018-04-13 3.548 2,395,780 +105,712 0.02% 8,500,955
2018-04-16 2018-04-12 3.319 2,290,068 -51,319 0.02% 7,601,607
2018-04-13 2018-04-11 3.496 2,341,387 +51,289 0.02% 8,186,134
2018-04-12 2018-04-10 3.434 2,290,098 -49,973 0.02% 7,863,835
2018-04-11 2018-04-09 3.580 2,340,071 +6,671 0.02% 8,376,331
2018-04-10 2018-04-06 3.538 2,333,400 -46,561 0.02% 8,255,331
2018-04-09 2018-04-04 3.538 2,379,961 -98,045 0.02% 8,420,059
2018-04-06 2018-04-03 3.611 2,478,006 -55,739 0.02% 8,947,428
2018-03-28 2018-03-26 3.767 2,533,745 -24,986 0.02% 9,544,163
2018-03-27 2018-03-23 3.767 2,558,731 +55,739 0.02% 9,638,281
2018-03-26 2018-03-22 3.985 2,502,992 -164,335 0.02% 9,975,269
2018-03-23 2018-03-21 3.975 2,667,327 -120,128 0.02% 10,602,444
2018-03-22 2018-03-20 4.027 2,787,455 +364,324 0.02% 11,224,971
2018-03-21 2018-03-19 4.173 2,423,131 -11,476,343 0.02% 10,110,849
2018-03-20 2018-03-16 4.568 13,899,474 +9,431,572 0.11% 63,493,499
2018-03-19 2018-03-15 4.870 4,467,902 +126,330 0.03% 21,757,845
2018-03-16 2018-03-14 4.849 4,341,572 -776,997 0.03% 21,052,288
2018-03-15 2018-03-13 5.099 5,118,569 -68,395 0.04% 26,098,228
2018-03-14 2018-03-12 5.244 5,186,964 +190,514 0.04% 27,202,583
2018-03-13 2018-03-09 5.140 4,996,450 -181,605 0.04% 25,683,539
2018-03-12 2018-03-08 5.140 5,178,055 +6,559 0.04% 26,617,054
2018-03-09 2018-03-07 5.036 5,171,496 +465 0.04% 26,045,214
2018-03-08 2018-03-06 5.099 5,171,031 -27,005 0.04% 26,365,718
2018-03-07 2018-03-05 4.911 5,198,036 -290,277 0.04% 25,529,815
2018-03-06 2018-03-02 4.891 5,488,313 -253,847 0.04% 26,841,273
2018-03-05 2018-03-01 4.963 5,742,160 +432,460 0.04% 28,500,997
2018-03-02 2018-02-28 4.922 5,309,700 -56,737 0.04% 26,133,496
2018-03-01 2018-02-27 4.891 5,366,437 +54,820 0.04% 26,245,223
2018-02-28 2018-02-26 5.161 5,311,617 +66,173 0.04% 27,414,151
2018-02-27 2018-02-23 5.140 5,245,444 -75,788 0.04% 26,963,458
2018-02-26 2018-02-22 5.120 5,321,232 +3,055 0.04% 27,242,294
2018-02-23 2018-02-21 5.463 5,318,177 -88,779 0.04% 29,052,832
2018-02-22 2018-02-20 5.224 5,406,956 -163,352 0.04% 28,243,787
2018-02-21 2018-02-15 5.026 5,570,308 +109,230 0.04% 27,995,789
2018-02-20 2018-02-13 5.130 5,461,078 -201,267 0.04% 28,015,068
2018-02-14 2018-02-12 5.047 5,662,345 +402,668 0.04% 28,576,198
2018-02-13 2018-02-09 5.005 5,259,677 +125 0.04% 26,325,130
2018-02-12 2018-02-08 5.172 5,259,552 -3,018 0.04% 27,200,164
2018-02-09 2018-02-07 5.057 5,262,570 -18,259 0.04% 26,613,411
2018-02-08 2018-02-06 5.276 5,280,829 -1,220,489 0.04% 27,859,700
2018-02-07 2018-02-05 5.931 6,501,318 +931,150 0.05% 38,560,499
2018-02-06 2018-02-02 6.181 5,570,168 -1,278,737 0.04% 34,428,739
2018-02-05 2018-02-01 5.869 6,848,905 +1,910,513 0.05% 40,194,499
2018-02-02 2018-01-31 6.327 4,938,392 -1,691 0.04% 31,243,201
2018-02-01 2018-01-30 7.003 4,940,083 -148,917 0.04% 34,595,187
2018-01-31 2018-01-29 8.397 5,089,000 +288 0.04% 42,733,884
2018-01-29 2018-01-25 9.136 5,088,712 -9,514 0.04% 46,490,987
2018-01-26 2018-01-24 9.459 5,098,226 +7,180 0.04% 48,222,458
2018-01-25 2018-01-23 9.479 5,091,046 +1,489 0.04% 48,260,495
2018-01-24 2018-01-22 9.438 5,089,557 +124,914 0.04% 48,034,541
2018-01-23 2018-01-19 9.282 4,964,643 -641,002 0.04% 46,080,720
2018-01-22 2018-01-18 9.219 5,605,645 +1,083,553 0.04% 51,680,379
2018-01-19 2018-01-17 9.209 4,522,092 -114,842 0.03% 41,643,674
2018-01-18 2018-01-16 9.074 4,636,934 -265,243 0.04% 42,073,998
2018-01-17 2018-01-15 9.063 4,902,177 +255,536 0.04% 44,429,714
2018-01-16 2018-01-12 8.803 4,646,641 +97 0.04% 40,904,950
2018-01-12 2018-01-10 8.564 4,646,544 -468,980 0.04% 39,792,046
2018-01-11 2018-01-09 8.533 5,115,524 -1,467,481 0.04% 43,648,604
2018-01-10 2018-01-08 8.470 6,583,005 +2,071,869 0.05% 55,758,999
2018-01-09 2018-01-05 8.429 4,511,136 -36,808 0.03% 38,022,207
2018-01-08 2018-01-04 8.231 4,547,944 -436,057 0.03% 37,433,288
2018-01-05 2018-01-03 8.148 4,984,001 +472,883 0.04% 40,607,501
2018-01-04 2018-01-02 7.856 4,511,118 +81,687 0.03% 35,440,310
2018-01-03 2017-12-29 7.804 4,429,431 +1,922 0.03% 34,568,106
2018-01-02 2017-12-28 7.939 4,427,509 -189,322 0.03% 35,152,027
2017-12-29 2017-12-27 7.919 4,616,831 -194,090 0.04% 36,559,059
2017-12-28 2017-12-22 8.002 4,810,921 -34,597 0.04% 38,496,473
2017-12-27 2017-12-21 7.908 4,845,518 +84,570 0.04% 38,319,531
2017-12-22 2017-12-20 7.898 4,760,948 -50,069 0.04% 37,601,190
2017-12-21 2017-12-19 7.950 4,811,017 +3,844 0.04% 38,246,934
2017-12-20 2017-12-18 7.981 4,807,173 +49,973 0.04% 38,366,439
2017-12-19 2017-12-15 8.023 4,757,200 +220,171 0.04% 38,165,606
2017-12-18 2017-12-14 8.127 4,537,029 -578,536 0.03% 36,871,344
2017-12-15 2017-12-13 8.106 5,115,565 +889,907 0.04% 41,466,506
2017-12-14 2017-12-12 8.335 4,225,658 -387,292 0.03% 35,220,315
2017-12-13 2017-12-11 8.314 4,612,950 +276,678 0.04% 38,352,343
2017-12-12 2017-12-08 8.699 4,336,272 +48,052 0.03% 37,721,519
2017-12-11 2017-12-07 8.751 4,288,220 +48,051 0.03% 37,526,619
2017-12-08 2017-12-06 8.845 4,240,169 -478,590 0.03% 37,503,213
2017-12-07 2017-12-05 9.001 4,718,759 -747,483 0.04% 42,472,740
2017-12-06 2017-12-04 9.001 5,466,242 -7,075,049 0.04% 49,200,707
2017-12-05 2017-12-01 9.282 12,541,291 +8,679,861 0.10% 116,405,494
2017-12-04 2017-11-30 10.010 3,861,430 -157,663 0.03% 38,653,571
2017-12-01 2017-11-29 8.387 4,019,093 -580,457 0.03% 33,707,728
2017-11-30 2017-11-28 7.908 4,599,550 -2,884 0.04% 36,374,356
2017-11-29 2017-11-27 7.960 4,602,434 +961 0.04% 36,636,619
2017-11-28 2017-11-24 7.409 4,601,473 +49,013 0.04% 34,091,275
2017-11-27 2017-11-23 8.106 4,552,460 -48,916 0.03% 36,902,006
2017-11-24 2017-11-22 8.200 4,601,376 +961 0.04% 37,729,436
2017-11-23 2017-11-21 8.106 4,600,415 -16,338 0.04% 37,290,727
2017-11-22 2017-11-20 8.012 4,616,753 +3,844 0.04% 36,990,802
2017-11-21 2017-11-17 8.054 4,612,909 -3,844 0.04% 37,152,002
2017-11-20 2017-11-16 7.742 4,616,753 +75,825 0.04% 35,741,762
2017-11-16 2017-11-14 7.669 4,540,928 +1,225,304 0.03% 34,823,986
2017-11-15 2017-11-13 7.804 3,315,624 -8,649 0.03% 25,875,748
2017-11-14 2017-11-10 7.294 3,324,273 -53,818 0.03% 24,248,288
2017-11-13 2017-11-09 7.201 3,378,091 -9,610 0.03% 24,324,494
2017-11-10 2017-11-08 7.294 3,387,701 +233,529 0.03% 24,710,952
2017-11-09 2017-11-07 6.909 3,154,172 +970,632 0.02% 21,793,141
2017-11-08 2017-11-06 6.795 2,183,540 -188,360 0.02% 14,836,816
2017-11-07 2017-11-03 6.753 2,371,900 +184,516 0.02% 16,017,969
2017-11-06 2017-11-02 6.472 2,187,384 +7,496 0.02% 14,157,344
2017-11-03 2017-11-01 6.451 2,179,888 -52,664 0.02% 14,063,462
2017-11-02 2017-10-31 6.264 2,232,552 +35,558 0.02% 13,985,064
2017-11-01 2017-10-30 5.890 2,196,994 -35,558 0.02% 12,939,327
2017-10-31 2017-10-27 5.910 2,232,552 -63,427 0.02% 13,195,210
2017-10-30 2017-10-26 5.848 2,295,979 -961 0.02% 13,426,741
2017-10-27 2017-10-25 5.650 2,296,940 +67,271 0.02% 12,978,242
2017-10-26 2017-10-24 5.505 2,229,669 +96 0.02% 12,273,331
2017-10-25 2017-10-23 5.744 2,229,573 -68,370 0.02% 12,806,403
2017-10-24 2017-10-20 5.786 2,297,943 +66,311 0.02% 13,294,758
2017-10-23 2017-10-19 5.671 2,231,632 +42,285 0.02% 12,655,679
2017-10-20 2017-10-18 5.796 2,189,347 +3,844 0.02% 12,689,256
2017-10-18 2017-10-16 5.505 2,185,503 -71,019 0.02% 12,030,217
2017-10-17 2017-10-13 5.244 2,256,522 +1,922 0.02% 11,834,134
2017-10-16 2017-10-12 4.922 2,254,600 -41,841 0.02% 11,096,781
2017-10-13 2017-10-11 4.880 2,296,441 +111,478 0.02% 11,207,133
2017-10-12 2017-10-10 4.870 2,184,963 -92,739 0.02% 10,640,360
2017-10-11 2017-10-09 4.880 2,277,702 +36,519 0.02% 11,115,682
2017-10-09 2017-10-04 4.339 2,241,183 -480,511 0.02% 9,724,779
2017-10-06 2017-10-03 4.308 2,721,694 +389,347 0.02% 11,724,815
2017-10-04 2017-09-29 4.141 2,332,347 -3,844 0.02% 9,659,232
2017-10-03 2017-09-28 4.069 2,336,191 +66,310 0.02% 9,504,986
2017-09-29 2017-09-27 3.840 2,269,881 -5,766 0.02% 8,715,571
2017-09-27 2017-09-25 3.580 2,275,647 -20,181 0.02% 8,145,724
2017-09-26 2017-09-22 3.663 2,295,828 +40,363 0.02% 8,409,078
2017-09-25 2017-09-21 3.788 2,255,465 +80,726 0.02% 8,542,871
2017-09-22 2017-09-20 3.663 2,174,739 +7,880 0.02% 7,965,558
2017-09-21 2017-09-19 3.600 2,166,859 +18,012 0.02% 7,801,410
2017-09-20 2017-09-18 3.632 2,148,847 -118,919 0.02% 7,803,641
2017-09-19 2017-09-15 3.496 2,267,766 -98,272 0.02% 7,928,735
2017-09-18 2017-09-14 3.507 2,366,038 +138,388 0.02% 8,296,941
2017-09-15 2017-09-13 3.527 2,227,650 -97 0.02% 7,858,018
2017-09-14 2017-09-12 3.590 2,227,747 -109,460 0.02% 7,997,446
2017-09-13 2017-09-11 3.548 2,337,207 +167,218 0.02% 8,293,120
2017-09-12 2017-09-08 3.371 2,169,989 -57,661 0.02% 7,315,920
2017-09-11 2017-09-07 3.371 2,227,650 +82,551 0.02% 7,510,318
2017-09-07 2017-09-05 3.382 2,145,099 -153,667 0.02% 7,254,326
2017-09-06 2017-09-04 3.351 2,298,766 +23,833 0.02% 7,702,239
2017-09-05 2017-09-01 3.351 2,274,933 -9,610 0.02% 7,622,385
2017-09-04 2017-08-31 3.382 2,284,543 +139,540 0.02% 7,725,900
2017-09-01 2017-08-30 3.465 2,145,003 -67,367 0.02% 7,432,562
2017-08-31 2017-08-29 3.309 2,212,370 +96 0.02% 7,320,677
2017-08-30 2017-08-28 3.319 2,212,274 -1,563,776 0.02% 7,343,380
2017-08-29 2017-08-25 3.226 3,776,050 +124,933 0.03% 12,180,519
2017-08-28 2017-08-24 3.132 3,651,117 +5,766 0.03% 11,435,591
2017-08-25 2017-08-22 3.169 3,645,351 +48,051 0.03% 11,551,085
2017-08-24 2017-08-21 3.116 3,597,300 +56,465 0.03% 11,210,103
2017-08-22 2017-08-18 3.106 3,540,835 +262,284 0.03% 10,996,992
2017-08-21 2017-08-17 3.148 3,278,551 +1,151,305 0.03% 10,320,000
2017-08-18 2017-08-16 3.064 2,127,246 -19,061 0.02% 6,517,440
2017-08-16 2017-08-14 3.011 2,146,307 -89,589 0.02% 6,463,239
2017-08-15 2017-08-11 2.959 2,235,896 +152,396 0.02% 6,615,721
2017-08-14 2017-08-10 3.022 2,083,500 -133,334 0.02% 6,295,968
2017-08-11 2017-08-09 3.053 2,216,834 +131,523 0.02% 6,768,659
2017-08-10 2017-08-08 3.085 2,085,311 -87,682 0.02% 6,432,720
2017-08-09 2017-08-07 3.074 2,172,993 -22,302 0.02% 6,680,400
2017-08-08 2017-08-04 3.053 2,195,295 +22,207 0.02% 6,702,894
2017-08-07 2017-08-03 3.043 2,173,088 +104,932 0.02% 6,612,289
2017-08-02 2017-07-31 2.854 2,068,156 -11,532 0.02% 5,902,401
2017-08-01 2017-07-28 2.843 2,079,688 -172,410 0.02% 5,913,491
2017-07-31 2017-07-27 2.917 2,252,098 +76,818 0.02% 6,569,141
2017-07-28 2017-07-26 2.896 2,175,280 -832,028 0.02% 6,299,423
2017-07-27 2017-07-25 2.885 3,007,308 +881,396 0.02% 8,677,350
2017-07-26 2017-07-24 2.885 2,125,912 +57,756 0.02% 6,134,151
2017-07-25 2017-07-21 2.896 2,068,156 +214,440 0.02% 5,989,201
2017-07-21 2017-07-19 2.927 1,853,716 -33,357 0.01% 5,426,551
2017-07-20 2017-07-18 2.906 1,887,073 +33,357 0.01% 5,484,600
2017-07-19 2017-07-17 2.969 1,853,716 -89,588 0.01% 5,504,351
2017-07-18 2017-07-14 2.969 1,943,304 +144,866 0.01% 5,770,370
2017-07-12 2017-07-10 2.906 1,798,438 -40,029 0.01% 5,226,991
2017-07-11 2017-07-07 2.885 1,838,467 -45,747 0.01% 5,304,751
2017-07-10 2017-07-06 2.917 1,884,214 -1,906 0.01% 5,496,061
2017-07-07 2017-07-05 2.927 1,886,120 +32,404 0.01% 5,521,410
2017-07-06 2017-07-04 2.906 1,853,716 +55,278 0.01% 5,387,651
2017-07-03 2017-06-29 2.959 1,798,438 -38,122 0.01% 5,321,341
2017-06-30 2017-06-28 2.938 1,836,560 +38,122 0.01% 5,395,599
2017-06-28 2017-06-26 2.990 1,798,438 -273,530 0.01% 5,377,951
2017-06-27 2017-06-23 2.969 2,071,968 +273,435 0.02% 6,152,420
2017-06-26 2017-06-22 2.980 1,798,533 +95 0.01% 5,359,364
2017-06-22 2017-06-20 2.948 1,798,438 -21,634 0.01% 5,302,471
2017-06-21 2017-06-19 2.791 1,820,072 -45,080 0.01% 5,079,801
2017-06-20 2017-06-16 2.665 1,865,152 +66,714 0.01% 4,970,779
2017-06-19 2017-06-15 2.686 1,798,438 -66,905 0.01% 4,830,721
2017-06-16 2017-06-14 2.728 1,865,343 +66,810 0.01% 5,088,720
2017-06-14 2017-06-12 2.697 1,798,533 +95 0.01% 4,849,847
2017-06-13 2017-06-09 2.739 1,798,438 -173,553 0.01% 4,925,071
2017-06-12 2017-06-08 2.770 1,971,991 -55,278 0.02% 5,462,423
2017-06-09 2017-06-07 2.770 2,027,269 +87,682 0.02% 5,615,544
2017-06-08 2017-06-06 2.791 1,939,587 -191,566 0.01% 5,413,366
2017-06-07 2017-06-05 2.801 2,131,153 +289,732 0.02% 5,970,386
2017-06-06 2017-06-02 2.812 1,841,421 -49,560 0.01% 5,178,028
2017-06-05 2017-06-01 2.780 1,890,981 +92,543 0.01% 5,257,866
2017-06-02 2017-05-31 2.780 1,798,438 -16,987 0.01% 5,000,551
2017-06-01 2017-05-29 2.791 1,815,425 -57,184 0.01% 5,066,831
2017-05-31 2017-05-26 2.780 1,872,609 -66,490 0.01% 5,206,783
2017-05-29 2017-05-25 2.770 1,939,099 +38,218 0.01% 5,371,312
2017-05-26 2017-05-24 2.707 1,900,881 +10,484 0.01% 5,145,779
2017-05-25 2017-05-23 2.718 1,890,397 +19,061 0.01% 5,137,233
2017-05-24 2017-05-22 2.718 1,871,336 +72,814 0.01% 5,085,434
2017-05-22 2017-05-18 2.686 1,798,522 -140,482 0.01% 4,830,946
2017-05-19 2017-05-17 2.770 1,939,004 -93,869 0.01% 5,371,049
2017-05-18 2017-05-16 2.812 2,032,873 +228,736 0.02% 5,716,386
2017-05-17 2017-05-15 2.854 1,804,137 -29,259 0.01% 5,148,905
2017-05-16 2017-05-12 2.854 1,833,396 -101,025 0.01% 5,232,409
2017-05-15 2017-05-11 2.864 1,934,421 +57,832 0.01% 5,541,025
2017-05-12 2017-05-10 2.864 1,876,589 +78,151 0.01% 5,375,369
2017-05-11 2017-05-09 2.843 1,798,438 -39,839 0.01% 5,113,771
2017-05-10 2017-05-08 2.843 1,838,277 +39,743 0.01% 5,227,051
2017-05-08 2017-05-04 2.791 1,798,534 -137,242 0.01% 5,019,689
2017-05-05 2017-05-02 2.833 1,935,776 +90,638 0.01% 5,483,974
2017-05-04 2017-04-28 2.822 1,845,138 -89,684 0.01% 5,207,840
2017-05-02 2017-04-27 2.854 1,934,822 -808,105 0.01% 5,521,873
2017-04-28 2017-04-26 2.864 2,742,927 +219,205 0.02% 7,856,939
2017-04-27 2017-04-25 2.927 2,523,722 +725,284 0.02% 7,387,920
2017-04-26 2017-04-24 2.854 1,798,438 -139,910 0.01% 5,132,641
2017-04-25 2017-04-21 2.780 1,938,348 -47,844 0.01% 5,389,570
2017-04-24 2017-04-20 2.676 1,986,192 +110,556 0.02% 5,314,200
2017-04-21 2017-04-19 2.655 1,875,636 +77,198 0.01% 4,979,040
2017-04-20 2017-04-18 2.665 1,798,438 -101,692 0.01% 4,792,981
2017-04-19 2017-04-13 2.676 1,900,130 +101,597 0.01% 5,083,935
2017-04-18 2017-04-12 2.665 1,798,533 -49,464 0.01% 4,793,234
2017-04-13 2017-04-11 2.634 1,847,997 +49,559 0.01% 4,866,889
2017-04-12 2017-04-10 2.655 1,798,438 -953 0.01% 4,774,111
2017-04-11 2017-04-07 2.676 1,799,391 -83,870 0.01% 4,814,401
2017-04-10 2017-04-06 2.718 1,883,261 +84,823 0.01% 5,117,841
2017-04-06 2017-04-03 2.697 1,798,438 -146,369 0.01% 4,849,591
2017-04-05 2017-03-31 2.655 1,944,807 -105,526 0.01% 5,162,660
2017-04-03 2017-03-30 2.655 2,050,333 -987,378 0.02% 5,442,788
2017-03-31 2017-03-29 2.665 3,037,711 -2,033,845 0.02% 8,095,742
2017-03-30 2017-03-28 2.676 5,071,556 -970,612 0.04% 13,569,314
2017-03-29 2017-03-27 2.686 6,042,168 +4,029,195 0.05% 16,229,654
2017-03-27 2017-03-23 2.760 2,012,973 +95 0.02% 5,554,823
2017-03-24 2017-03-22 2.791 2,012,878 -11,865,781 0.02% 5,617,920
2017-03-22 2017-03-20 2.843 13,878,659 -264,953 0.11% 39,463,290
2017-03-21 2017-03-17 2.843 14,143,612 -1,477,254 0.11% 40,216,671
2017-03-20 2017-03-16 2.948 15,620,866 -1,429,505 0.12% 46,056,181
2017-03-17 2017-03-15 2.938 17,050,371 -2,444,853 0.13% 50,091,999
2017-03-16 2017-03-14 2.969 19,495,224 -6,974,549 0.15% 57,888,349
2017-03-15 2017-03-13 3.253 26,469,773 +734,971 0.20% 86,097,077
2017-03-14 2017-03-10 3.347 25,734,802 -2,903,043 0.20% 86,136,656
2017-03-13 2017-03-09 3.347 28,637,845 -4,065,784 0.22% 95,853,398
2017-03-10 2017-03-08 3.421 32,703,629 -4,121,063 0.25% 111,863,922
2017-03-09 2017-03-07 3.463 36,824,692 +33,324,946 0.28% 127,505,688
2017-03-08 2017-03-06 3.504 3,499,746 +1,094,122 0.03% 12,264,772
2017-03-07 2017-03-03 3.620 2,405,624 -87,778 0.02% 8,708,099
2017-03-06 2017-03-02 3.630 2,493,402 +1,039,022 0.02% 9,052,007
2017-03-03 2017-03-01 3.620 1,454,380 +415,441 0.01% 5,264,698
2017-03-02 2017-02-28 3.609 1,038,939 -19,347 0.01% 3,749,946
2017-03-01 2017-02-27 3.630 1,058,286 +19,347 0.01% 3,841,985
2017-02-28 2017-02-24 3.630 1,038,939 +96 0.01% 3,771,748
2017-02-22 2017-02-20 3.704 1,038,843 -105,368 0.01% 3,847,699
2017-02-21 2017-02-17 3.683 1,144,211 +11 0.01% 4,213,953
2017-02-20 2017-02-16 3.683 1,144,200 -55,216 0.01% 4,213,913
2017-02-17 2017-02-15 3.651 1,199,416 +53,372 0.01% 4,379,511
2017-02-16 2017-02-14 3.641 1,146,044 +306 0.01% 4,172,605
2017-02-15 2017-02-13 3.651 1,145,738 -929 0.01% 4,183,512
2017-02-14 2017-02-10 3.620 1,146,667 +82,304 0.01% 4,150,810
2017-02-13 2017-02-09 3.578 1,064,363 +24,779 0.01% 3,808,208
2017-02-10 2017-02-08 3.536 1,039,584 +96 0.01% 3,675,919
2017-02-09 2017-02-07 3.515 1,039,488 -66,906 0.01% 3,653,766
2017-02-08 2017-02-06 3.567 1,106,394 +66,906 0.01% 3,946,983
2017-02-07 2017-02-03 3.567 1,039,488 -109,404 0.01% 3,708,300
2017-02-06 2017-02-02 3.546 1,148,892 +113,216 0.01% 4,074,482
2017-02-03 2017-02-01 3.609 1,035,676 +137,242 0.01% 3,738,168
2017-02-02 2017-01-27 3.609 898,434 -108,318 0.01% 3,242,807
2017-02-01 2017-01-25 3.578 1,006,752 -728 0.01% 3,602,080
2017-01-26 2017-01-24 3.557 1,007,480 -56,788 0.01% 3,583,543
2017-01-25 2017-01-23 3.525 1,064,268 +17,155 0.01% 3,752,034
2017-01-24 2017-01-20 3.515 1,047,113 -3,812 0.01% 3,680,568
2017-01-23 2017-01-19 3.546 1,050,925 +152,491 0.01% 3,727,047
2017-01-20 2017-01-18 3.557 898,434 -46,568 0.01% 3,195,673
2017-01-19 2017-01-17 3.546 945,002 +46,509 0.01% 3,351,397
2017-01-17 2017-01-13 3.536 898,493 -112,176 0.01% 3,177,028
2017-01-16 2017-01-12 3.483 1,010,669 +5,719 0.01% 3,520,655
2017-01-13 2017-01-11 3.641 1,004,950 -1,541 0.01% 3,658,899
2017-01-12 2017-01-10 3.588 1,006,491 -64,811 0.01% 3,611,707
2017-01-11 2017-01-09 3.578 1,071,302 +64,809 0.01% 3,833,035
2017-01-10 2017-01-06 3.588 1,006,493 +108,059 0.01% 3,611,714
2017-01-09 2017-01-05 3.599 898,434 -109,020 0.01% 3,233,380
2017-01-06 2017-01-04 3.557 1,007,454 -340 0.01% 3,583,451
2017-01-05 2017-01-03 3.546 1,007,794 -940 0.01% 3,574,086
2017-01-04 2016-12-30 3.515 1,008,734 -46,004 0.01% 3,545,667
2017-01-03 2016-12-29 3.442 1,054,738 +156,304 0.01% 3,629,902
2016-12-30 2016-12-28 3.463 898,434 -51,561 0.01% 3,110,832
2016-12-29 2016-12-23 3.494 949,995 -19,062 0.01% 3,319,266
2016-12-28 2016-12-22 3.567 969,057 +70,527 0.01% 3,457,043
2016-12-23 2016-12-21 3.599 898,530 -28,497 0.01% 3,233,726
2016-12-22 2016-12-20 3.578 927,027 +1,907 0.01% 3,316,830
2016-12-21 2016-12-19 3.578 925,120 +26,686 0.01% 3,310,007
2016-12-20 2016-12-16 3.662 898,434 -567,557 0.01% 3,289,941
2016-12-19 2016-12-15 3.651 1,465,991 +288,594 0.01% 5,352,874
2016-12-16 2016-12-14 3.683 1,177,397 +200,144 0.01% 4,336,172
2016-12-15 2016-12-13 3.683 977,253 +73,005 0.01% 3,599,073
2016-12-13 2016-12-09 3.798 904,248 -15,154 0.01% 3,434,572
2016-12-12 2016-12-08 3.840 919,402 -560,173 0.01% 3,530,718
2016-12-09 2016-12-07 3.557 1,479,575 +234,455 0.01% 5,262,755
2016-12-08 2016-12-06 3.641 1,245,120 +379,680 0.01% 4,533,328
2016-12-07 2016-12-05 3.588 865,440 -73,528 0.01% 3,105,557
2016-12-06 2016-12-02 3.819 938,968 +81,963 0.01% 3,586,152
2016-12-05 2016-12-01 3.893 857,005 -68,618 0.01% 3,336,059
2016-12-02 2016-11-30 3.893 925,623 +68,621 0.01% 3,603,168
2016-12-01 2016-11-29 3.893 857,002 +29,956 0.01% 3,336,048
2016-11-30 2016-11-28 3.893 827,046 +64,809 0.01% 3,219,438
2016-11-29 2016-11-25 3.872 762,237 +70,999 0.01% 2,951,161
2016-11-28 2016-11-24 3.819 691,238 -251,038 0.01% 2,640,009
2016-11-25 2016-11-23 3.819 942,276 +179,770 0.01% 3,598,786
2016-11-24 2016-11-22 3.861 762,506 -1,667 0.01% 2,944,202
2016-11-23 2016-11-21 3.798 764,173 -8,313 0.01% 2,902,530
2016-11-22 2016-11-18 3.798 772,486 +87,682 0.01% 2,934,105
2016-11-21 2016-11-17 3.788 684,804 -80,534 0.01% 2,593,881
2016-11-18 2016-11-16 3.756 765,338 +103,264 0.01% 2,874,834
2016-11-17 2016-11-15 3.609 662,074 -137,971 0.01% 2,389,689
2016-11-16 2016-11-14 3.609 800,045 +30,499 0.01% 2,887,682
2016-11-15 2016-11-11 3.609 769,546 -1,223 0.01% 2,777,599
2016-11-14 2016-11-10 3.567 770,769 +101,963 0.01% 2,749,664
2016-11-11 2016-11-09 3.463 668,806 -102,932 0.01% 2,315,744
2016-11-10 2016-11-08 3.536 771,738 +62,964 0.01% 2,728,829
2016-11-09 2016-11-07 3.494 708,774 +46,648 0.01% 2,476,444
2016-11-08 2016-11-04 3.442 662,126 -113,170 0.01% 2,278,720
2016-11-07 2016-11-03 3.431 775,296 -181,083 0.01% 2,660,062
2016-11-04 2016-11-02 3.431 956,379 +183,656 0.01% 3,281,363
2016-11-03 2016-11-01 3.504 772,723 -3,760 0.01% 2,707,988
2016-11-02 2016-10-31 3.389 776,483 +87,419 0.01% 2,631,546
2016-11-01 2016-10-28 3.368 689,064 +25,638 0.01% 2,320,818
2016-10-31 2016-10-27 3.368 663,426 -1,904,782 0.01% 2,234,467
2016-10-28 2016-10-26 3.368 2,568,208 -659,123 0.02% 8,649,913
2016-10-27 2016-10-25 3.347 3,227,331 +468,509 0.02% 10,802,162
2016-10-26 2016-10-24 3.305 2,758,822 +125,805 0.02% 9,118,234
2016-10-25 2016-10-20 3.274 2,633,017 +1,970,943 0.02% 8,619,553
2016-10-24 2016-10-19 3.274 662,074 -95 0.01% 2,167,393
2016-10-20 2016-10-18 3.295 662,169 +95 0.01% 2,181,599
2016-10-19 2016-10-17 3.263 662,074 -231,746 0.01% 2,160,446
2016-10-18 2016-10-14 3.305 893,820 -728 0.01% 2,954,181
2016-10-17 2016-10-13 3.284 894,548 -391 0.01% 2,937,815
2016-10-14 2016-10-12 3.274 894,939 -1,788,590 0.01% 2,929,709
2016-10-13 2016-10-11 3.295 2,683,529 +1,765,080 0.02% 8,841,225
2016-10-12 2016-10-07 3.316 918,449 +62,903 0.01% 3,045,220
2016-10-11 2016-10-06 3.326 855,546 -514,904 0.01% 2,845,635
2016-10-07 2016-10-05 3.326 1,370,450 +593,913 0.01% 4,558,259
2016-10-06 2016-10-04 3.211 776,537 -146,677 0.01% 2,493,217
2016-10-05 2016-10-03 3.190 923,214 +146,772 0.01% 2,944,777
2016-10-04 2016-09-30 3.179 776,442 -121,161 0.01% 2,468,472
2016-10-03 2016-09-29 3.200 897,603 +89,187 0.01% 2,872,504
2016-09-30 2016-09-28 3.158 808,416 -89,589 0.01% 2,553,159
2016-09-29 2016-09-27 3.190 898,005 +99,547 0.01% 2,864,368
2016-09-28 2016-09-26 3.106 798,458 +22,016 0.01% 2,479,821
2016-09-27 2016-09-23 3.179 776,442 -182,163 0.01% 2,468,472
2016-09-26 2016-09-22 3.158 958,605 +60,996 0.01% 3,027,490
2016-09-23 2016-09-21 3.200 897,609 +121,167 0.01% 2,872,523
2016-09-22 2016-09-20 3.169 776,442 -88,937 0.01% 2,460,325
2016-09-21 2016-09-19 3.200 865,379 +1,239 0.01% 2,769,381
2016-09-20 2016-09-15 3.179 864,140 -76,246 0.01% 2,747,282
2016-09-19 2016-09-14 3.179 940,386 +98,182 0.01% 2,989,684
2016-09-15 2016-09-13 3.253 842,204 +23,733 0.01% 2,739,400
2016-09-14 2016-09-12 3.337 818,471 -385,001 0.01% 2,730,907
2016-09-13 2016-09-09 3.379 1,203,472 +202,526 0.01% 4,066,009
2016-09-12 2016-09-08 3.358 1,000,946 +66,714 0.01% 3,360,757
2016-09-09 2016-09-07 3.347 934,232 +366 0.01% 3,126,957
2016-09-08 2016-09-06 3.358 933,866 -99,146 0.01% 3,135,531
2016-09-07 2016-09-05 3.358 1,033,012 +214,635 0.01% 3,468,421
2016-09-06 2016-09-02 3.347 818,377 -90 0.01% 2,739,180
2016-09-05 2016-09-01 3.326 818,467 -20,968 0.01% 2,722,306
2016-09-02 2016-08-31 3.326 839,435 -120,086 0.01% 2,792,048
2016-09-01 2016-08-30 3.337 959,521 +22,683 0.01% 3,201,534
2016-08-31 2016-08-29 3.274 936,838 +64,136 0.01% 3,066,872
2016-08-30 2016-08-26 3.326 872,702 -535,623 0.01% 2,902,697
2016-08-29 2016-08-25 3.326 1,408,325 -1,019,782 0.01% 4,684,235
2016-08-26 2016-08-24 3.347 2,428,107 +508,938 0.02% 8,127,089
2016-08-25 2016-08-23 3.442 1,919,169 +737,674 0.01% 6,605,108
2016-08-24 2016-08-22 3.442 1,181,495 +302,781 0.01% 4,066,292
2016-08-23 2016-08-19 3.442 878,714 -43,572 0.01% 3,024,226
2016-08-22 2016-08-18 3.442 922,286 +108,835 0.01% 3,174,185
2016-08-19 2016-08-17 3.442 813,451 -36,373 0.01% 2,799,614
2016-08-18 2016-08-16 3.579 849,824 +36,468 0.01% 3,041,430
2016-08-17 2016-08-15 3.801 813,356 -100,914 0.01% 3,091,237
2016-08-16 2016-08-12 3.843 914,270 -281 0.01% 3,513,378
2016-08-15 2016-08-11 3.832 914,551 +101,195 0.01% 3,504,803
2016-08-12 2016-08-10 3.748 813,356 -125 0.01% 3,048,303
2016-08-11 2016-08-09 3.769 813,481 -560,944 0.01% 3,065,948
2016-08-10 2016-08-08 3.779 1,374,425 +249,215 0.01% 5,194,613
2016-08-09 2016-08-05 3.748 1,125,210 -50,086 0.01% 4,217,072
2016-08-08 2016-08-04 3.684 1,175,296 +47,361 0.01% 4,330,338
2016-08-05 2016-08-03 3.653 1,127,935 +106,190 0.01% 4,120,114
2016-08-04 2016-08-01 3.632 1,021,745 -1,054,256 0.01% 3,710,650
2016-08-03 2016-07-29 3.621 2,076,001 -1,407,569 0.02% 7,517,454
2016-08-01 2016-07-28 3.779 3,483,570 +2,213,716 0.03% 13,166,085
2016-07-29 2016-07-27 3.695 1,269,854 +123,139 0.01% 4,692,140
2016-07-28 2016-07-26 3.621 1,146,715 +124,970 0.01% 4,152,395
2016-07-27 2016-07-25 3.579 1,021,745 -108,045 0.01% 3,656,717
2016-07-26 2016-07-22 3.579 1,129,790 +9,472 0.01% 4,043,398
2016-07-25 2016-07-21 3.579 1,120,318 +98,511 0.01% 4,009,499
2016-07-22 2016-07-20 3.642 1,021,807 -104,289 0.01% 3,721,663
2016-07-21 2016-07-19 3.716 1,126,096 -301,095 0.01% 4,184,727
2016-07-20 2016-07-18 3.758 1,427,191 +223,544 0.01% 5,363,906
2016-07-19 2016-07-15 3.779 1,203,647 +96,617 0.01% 4,549,160
2016-07-18 2016-07-14 3.811 1,107,030 +79,093 0.01% 4,219,060
2016-07-15 2016-07-13 3.779 1,027,937 -245,899 0.01% 3,885,068
2016-07-14 2016-07-12 3.779 1,273,836 +87,144 0.01% 4,814,438
2016-07-13 2016-07-11 3.737 1,186,692 +7,578 0.01% 4,434,967
2016-07-12 2016-07-08 3.684 1,179,114 +5,684 0.01% 4,344,405
2016-07-11 2016-07-07 3.779 1,173,430 -11,367 0.01% 4,434,956
2016-07-08 2016-07-06 3.737 1,184,797 +34,100 0.01% 4,427,885
2016-07-07 2016-07-05 3.748 1,150,697 +296,480 0.01% 4,312,592
2016-07-05 2016-06-30 3.674 854,217 -56,834 0.01% 3,138,315
2016-07-04 2016-06-29 3.621 911,051 +107,984 0.01% 3,299,027
2016-06-30 2016-06-28 3.579 803,067 -473,610 0.01% 2,874,091
2016-06-29 2016-06-27 3.642 1,276,677 +298,090 0.01% 4,649,960
2016-06-28 2016-06-24 3.642 978,587 +73,883 0.01% 3,564,246
2016-06-27 2016-06-23 3.811 904,704 +3,001 0.01% 3,447,965
2016-06-24 2016-06-22 3.927 901,703 +90,620 0.01% 3,541,241
2016-06-23 2016-06-21 3.885 811,083 -228,280 0.01% 3,151,100
2016-06-22 2016-06-20 3.874 1,039,363 -151,555 0.01% 4,027,007
2016-06-21 2016-06-17 3.853 1,190,918 -2,259,594 0.01% 4,589,061
2016-06-20 2016-06-16 3.706 3,450,512 -304,910 0.03% 12,786,148
2016-06-17 2016-06-15 3.779 3,755,422 +305,005 0.03% 14,193,544
2016-06-16 2016-06-14 3.748 3,450,417 -1,072,253 0.03% 12,931,504
2016-06-15 2016-06-13 3.537 4,522,670 -172,963 0.04% 15,995,167
2016-06-14 2016-06-10 3.653 4,695,633 +909,332 0.04% 17,152,180
2016-06-13 2016-06-08 3.684 3,786,301 -24,628 0.03% 13,950,496
2016-06-10 2016-06-07 3.706 3,810,929 +2,582,982 0.03% 14,121,703
2016-06-08 2016-06-06 3.484 1,227,947 -299,613 0.01% 4,278,018
2016-06-07 2016-06-03 3.484 1,527,560 +425,870 0.01% 5,321,834
2016-06-06 2016-06-02 3.410 1,101,690 +236,805 0.01% 3,756,739
2016-06-03 2016-06-01 3.093 864,885 -5,683 0.01% 2,675,316
2016-06-02 2016-05-31 3.104 870,568 +60,622 0.01% 2,702,086
2016-06-01 2016-05-30 3.009 809,946 +20,839 0.01% 2,436,969
2016-05-31 2016-05-27 3.051 789,107 +106,088 0.01% 2,407,592
2016-05-30 2016-05-26 2.967 683,019 +1,895 0.01% 2,026,227
2016-05-27 2016-05-25 2.967 681,124 +3,789 0.01% 2,020,606
2016-05-26 2016-05-24 2.945 677,335 +47,361 0.01% 1,995,064
2016-05-25 2016-05-23 2.945 629,974 +5,683 0.00% 1,855,564
2016-05-24 2016-05-20 2.967 624,291 -3,789 0.00% 1,852,006
2016-05-23 2016-05-19 2.956 628,080 -9,472 0.00% 1,856,616
2016-05-20 2016-05-18 2.977 637,552 -5,683 0.00% 1,898,077
2016-05-19 2016-05-17 2.988 643,235 -43,573 0.00% 1,921,787
2016-05-18 2016-05-16 2.977 686,808 -7,577 0.01% 2,044,719
2016-05-17 2016-05-13 2.967 694,385 +89,228 0.01% 2,059,946
2016-05-16 2016-05-12 2.977 605,157 -34,100 0.00% 1,801,633
2016-05-13 2016-05-11 3.019 639,257 +379 0.00% 1,930,148
2016-05-12 2016-05-10 3.019 638,878 -5,684 0.00% 1,929,004
2016-05-11 2016-05-09 2.977 644,562 +56,550 0.00% 1,918,947
2016-05-10 2016-05-06 2.967 588,012 -107,226 0.00% 1,744,382
2016-05-09 2016-05-05 2.988 695,238 +107,226 0.01% 2,077,156
2016-05-06 2016-05-04 2.977 588,012 -57,213 0.00% 1,750,590
2016-05-05 2016-05-03 3.009 645,225 -32,205 0.01% 1,941,356
2016-05-04 2016-04-29 3.051 677,430 -47,077 0.01% 2,066,861
2016-05-03 2016-04-28 3.093 724,507 +9,472 0.01% 2,241,090
2016-04-29 2016-04-27 3.051 715,035 -515,452 0.01% 2,181,595
2016-04-28 2016-04-26 3.093 1,230,487 +641,073 0.01% 3,806,219
2016-04-27 2016-04-25 3.273 589,414 -9,473 0.00% 1,928,996
2016-04-26 2016-04-22 3.294 598,887 -18,565 0.00% 1,972,643
2016-04-25 2016-04-21 3.326 617,452 -20,839 0.00% 2,053,349
2016-04-22 2016-04-20 3.326 638,291 -13,261 0.00% 2,122,650
2016-04-21 2016-04-19 3.389 651,552 -51,150 0.01% 2,208,021
2016-04-20 2016-04-18 3.378 702,702 +114,690 0.01% 2,373,943
2016-04-15 2016-04-13 3.494 588,012 -6,442 0.00% 2,054,770
2016-04-14 2016-04-12 3.431 594,454 -13,829 0.00% 2,039,627
2016-04-13 2016-04-11 3.431 608,283 +20,271 0.00% 2,087,075
2016-04-11 2016-04-07 3.568 588,012 +94 0.00% 2,098,225
2016-04-08 2016-04-06 3.558 587,918 -2,519,691 0.00% 2,091,682
2016-04-06 2016-04-01 3.642 3,107,609 +187,549 0.02% 11,318,648
2016-04-05 2016-03-31 3.896 2,920,060 -198,916 0.02% 11,375,414
2016-04-01 2016-03-30 3.927 3,118,976 +1,244,647 0.02% 12,249,097
2016-03-31 2016-03-29 3.790 1,874,329 -3,550,181 0.01% 7,103,778
2016-03-30 2016-03-24 3.758 5,424,510 +2,368,050 0.04% 20,387,295
2016-03-29 2016-03-23 3.811 3,056,460 +454,666 0.02% 11,648,634
2016-03-24 2016-03-22 3.822 2,601,794 +1,007,842 0.02% 9,943,300
2016-03-23 2016-03-21 3.779 1,593,952 +1,005,948 0.01% 6,024,311
2016-03-22 2016-03-18 3.727 588,004 -408,900 0.00% 2,191,311
2016-03-21 2016-03-17 3.663 996,904 -1,970,226 0.01% 3,652,009
2016-03-18 2016-03-16 3.653 2,967,130 +1,701,207 0.02% 10,838,315
2016-03-17 2016-03-15 3.589 1,265,923 +265,222 0.01% 4,543,968
2016-03-16 2016-03-14 3.589 1,000,701 -337,978 0.01% 3,591,967
2016-03-15 2016-03-11 3.537 1,338,679 +337,211 0.01% 4,734,459
2016-03-14 2016-03-10 3.516 1,001,468 -327,401 0.01% 3,520,711
2016-03-11 2016-03-09 3.399 1,328,869 +323,949 0.01% 4,517,385
2016-03-10 2016-03-08 3.410 1,004,920 -399,547 0.01% 3,426,755
2016-03-09 2016-03-07 3.421 1,404,467 +395,938 0.01% 4,804,029
2016-03-08 2016-03-04 3.304 1,008,529 +378,744 0.01% 3,332,589
2016-03-07 2016-03-03 3.220 629,785 +261,433 0.00% 2,027,875
2016-03-04 2016-03-02 2.734 368,352 -34,100 0.00% 1,007,191
2016-03-03 2016-03-01 2.629 402,452 -87,144 0.00% 1,057,944
2016-03-02 2016-02-29 2.608 489,596 +261,432 0.00% 1,276,685
2016-03-01 2016-02-26 2.597 228,164 +113,762 0.00% 592,559
2016-02-29 2016-02-25 2.523 114,402 -273,179 0.00% 288,656
2016-02-26 2016-02-24 2.534 387,581 +45,467 0.00% 982,026
2016-02-25 2016-02-23 2.555 342,114 -47,361 0.00% 874,048
2016-02-24 2016-02-22 2.555 389,475 +119,350 0.00% 995,048
2016-02-23 2016-02-19 2.481 270,125 +154,870 0.00% 670,165
2016-02-22 2016-02-18 2.481 115,255 -53,991 0.00% 285,941
2016-02-19 2016-02-17 2.439 169,246 -87,145 0.00% 412,743
2016-02-18 2016-02-16 2.481 256,391 -28,416 0.00% 636,092
2016-02-17 2016-02-15 2.428 284,807 -136,400 0.00% 691,556
2016-02-16 2016-02-12 2.301 421,207 -26,522 0.00% 969,396
2016-02-15 2016-02-11 2.301 447,729 -34,100 0.00% 1,030,435
2016-02-12 2016-02-05 2.375 481,829 +320,160 0.00% 1,144,523
2016-02-11 2016-02-04 2.312 161,669 -330,483 0.00% 373,783
2016-02-05 2016-02-03 2.312 492,152 +9,472 0.00% 1,137,869
2016-02-04 2016-02-02 2.439 482,680 +214,161 0.00% 1,177,119
2016-02-03 2016-02-01 2.365 268,519 +153,260 0.00% 634,998
2016-02-01 2016-01-28 2.460 115,259 -235,289 0.00% 283,517
2016-01-29 2016-01-27 2.481 350,548 -143,978 0.00% 869,690
2016-01-28 2016-01-26 2.481 494,526 -98,511 0.00% 1,226,891
2016-01-27 2016-01-25 2.597 593,037 -62,516 0.00% 1,540,161
2016-01-26 2016-01-22 2.555 655,553 -51,436 0.01% 1,674,836
2016-01-25 2016-01-21 2.502 706,989 +41,678 0.01% 1,768,928
2016-01-22 2016-01-20 2.639 665,311 -96,617 0.01% 1,755,957
2016-01-21 2016-01-19 2.734 761,928 +13,261 0.01% 2,083,353
2016-01-20 2016-01-18 2.692 748,667 -172,394 0.01% 2,015,478
2016-01-19 2016-01-15 2.745 921,061 -282,271 0.01% 2,528,197
2016-01-18 2016-01-14 2.734 1,203,332 +56,833 0.01% 3,290,291
2016-01-15 2016-01-13 2.819 1,146,499 -863,486 0.01% 3,231,722
2016-01-14 2016-01-12 2.924 2,009,985 +1,894,440 0.02% 5,877,893
2016-01-13 2016-01-11 2.945 115,545 -86,955 0.00% 340,333
2016-01-12 2016-01-08 3.062 202,500 -66,400 0.00% 619,972
2016-01-11 2016-01-07 3.062 268,900 -53,044 0.00% 823,262
2016-01-08 2016-01-06 3.188 321,944 -185,655 0.00% 1,026,447
2016-01-07 2016-01-05 3.220 507,599 -227,333 0.00% 1,634,443
2016-01-06 2016-01-04 3.294 734,932 +30,311 0.01% 2,420,755
2016-01-05 2015-12-31 3.473 704,621 +164,816 0.01% 2,447,375
2016-01-04 2015-12-29 3.473 539,805 +274,694 0.00% 1,874,916
2015-12-30 2015-12-28 3.452 265,111 -100,405 0.00% 915,218
2015-12-29 2015-12-24 3.473 365,516 -377,941 0.00% 1,269,555
2015-12-28 2015-12-22 3.378 743,457 +263,327 0.01% 2,511,626
2015-12-23 2015-12-21 3.410 480,130 -32,205 0.00% 1,637,233
2015-12-22 2015-12-18 3.410 512,335 +24,627 0.00% 1,747,051
2015-12-21 2015-12-17 3.262 487,708 +115,561 0.00% 1,590,990
2015-12-18 2015-12-16 3.157 372,147 +134,506 0.00% 1,174,721
2015-12-17 2015-12-15 3.104 237,641 +73,788 0.00% 737,595
2015-12-16 2015-12-14 3.125 163,853 +48,308 0.00% 512,030
2015-12-15 2015-12-11 3.167 115,545 -85,250 0.00% 365,950
2015-12-14 2015-12-10 3.135 200,795 -64,411 0.00% 629,591
2015-12-11 2015-12-09 3.178 265,206 -143,977 0.00% 842,750
2015-12-10 2015-12-08 3.209 409,183 -166,711 0.00% 1,313,228
2015-12-09 2015-12-07 3.326 575,894 -11,366 0.00% 1,915,147
2015-12-08 2015-12-04 3.315 587,260 -83,356 0.00% 1,946,745
2015-12-07 2015-12-03 3.347 670,616 +113,667 0.01% 2,244,307
2015-12-04 2015-12-02 3.357 556,949 +276,588 0.00% 1,869,785
2015-12-03 2015-12-01 3.347 280,361 -56,833 0.00% 938,266
2015-12-02 2015-11-30 3.304 337,194 +83,355 0.00% 1,114,226
2015-12-01 2015-11-27 3.283 253,839 -340,999 0.00% 833,427
2015-11-30 2015-11-26 3.326 594,838 +312,583 0.00% 1,978,146
2015-11-27 2015-11-25 3.304 282,255 -113,667 0.00% 932,685
2015-11-26 2015-11-24 3.304 395,922 -96,616 0.00% 1,308,287
2015-11-25 2015-11-23 3.283 492,538 +259,538 0.00% 1,617,146
2015-11-24 2015-11-20 3.304 233,000 -761,565 0.00% 769,927
2015-11-23 2015-11-19 3.326 994,565 +145,872 0.01% 3,307,446
2015-11-20 2015-11-18 3.357 848,693 +176,183 0.01% 2,849,226
2015-11-19 2015-11-17 3.357 672,510 +556,965 0.01% 2,257,745
2015-11-18 2015-11-16 3.252 115,545 +93 0.00% 375,708
2015-11-05 2015-11-03 3.273 115,452 -94,722 0.00% 377,844
2015-10-07 2015-10-05 2.956 210,174 +1,495 0.00% 621,278
2015-08-28 2015-08-26 2.470 208,679 -1,470 0.00% 515,518
2015-07-31 2015-07-29 2.988 210,149 +424 0.00% 627,860
2015-07-24 2015-07-22 3.178 209,725 -146,430 0.00% 666,447
2015-07-23 2015-07-21 3.199 356,155 +147,767 0.00% 1,139,281
2015-06-15 2015-06-11 3.906 208,388 -18,945 0.00% 813,998
2015-06-05 2015-06-03 3.896 227,333 -170,499 0.00% 885,601
2015-06-01 2015-05-28 3.695 397,832 -189,444 0.00% 1,469,998
2015-05-29 2015-05-27 3.611 587,276 +284,166 0.00% 2,120,398
2015-05-04 2015-04-29 2.344 303,110 +189,444 0.00% 710,399
2014-09-08 2014-09-04 1.024 113,666 -473,610 0.00% 116,400
2014-08-22 2014-08-20 0.903 587,276 +10,742 0.01% 530,504
2014-08-15 2014-08-13 0.914 576,534 +464,947 0.01% 527,000
2013-12-04 2013-12-02 0.957 111,587 -27,897 0.00% 106,800
2013-11-22 2013-11-20 0.957 139,484 -27,897 0.00% 133,500
2013-11-05 2013-11-01 0.946 167,381 -46,494 0.00% 158,400
2013-10-11 2013-10-09 0.807 213,875 -65,093 0.00% 172,500
2013-10-03 2013-09-30 0.753 278,968 +65,093 0.00% 210,000
2013-09-23 2013-09-18 0.807 213,875 -46,495 0.00% 172,500
2013-09-16 2013-09-12 0.721 260,370 -4,649 0.00% 187,600
2013-08-23 2013-08-21 0.721 265,019 +4,015 0.00% 190,993
2013-07-25 2013-07-23 0.721 261,004 -45,790 0.00% 188,100
2013-05-08 2013-05-06 0.710 306,794 -45,790 0.00% 217,750
2013-04-29 2013-04-25 0.677 352,584 -54,949 0.00% 238,700
2013-04-18 2013-04-16 0.579 407,533 +54,949 0.00% 235,850
2013-03-11 2013-03-07 0.666 352,584 -45,791 0.00% 234,850
2013-02-27 2013-02-25 0.633 398,375 +45,791 0.00% 252,300
2013-02-25 2013-02-21 0.666 352,584 +45,790 0.00% 234,850
2013-02-21 2013-02-19 0.699 306,794 +45,790 0.00% 214,400
2013-02-01 2013-01-30 0.764 261,004 +45,790 0.00% 199,500
2013-01-10 2013-01-08 0.819 215,214 +73,264 0.00% 176,250
2013-01-08 2013-01-04 0.786 141,950 +27,475 0.00% 111,600
2012-11-26 2012-11-22 0.743 114,475 +109,896 0.00% 85,000
2012-08-21 2012-08-17 0.830 4,579 +62 0.00% 3,801
2011-11-01 2011-10-28 0.952 4,517 +4,517 0.00% 4,300
2007-06-26 2007-06-22 1.126 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top