History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 105,000 +0 0.02% 44,625
2025-10-13 2025-10-09 0.430 105,000 +0 0.02% 45,150
2025-10-10 2025-10-08 0.500 105,000 +10,000 0.02% 52,500
2025-10-09 2025-10-06 0.440 95,000 -120,000 0.02% 41,800
2025-10-08 2025-10-03 0.430 215,000 +120,000 0.04% 92,450
2025-09-30 2025-09-26 0.470 95,000 +12,000 0.02% 44,650
2025-09-29 2025-09-25 0.465 83,000 +8,000 0.02% 38,595
2025-09-26 2025-09-24 0.485 75,000 +6,500 0.01% 36,375
2025-09-23 2025-09-19 0.500 68,500 -110,000 0.01% 34,250
2025-09-22 2025-09-18 0.550 178,500 +105,000 0.03% 98,175
2025-09-16 2025-09-12 0.540 73,500 +4,000 0.01% 39,690
2025-09-11 2025-09-09 0.600 69,500 -200,000 0.01% 41,700
2025-09-10 2025-09-08 0.660 269,500 -10,000 0.05% 177,870
2025-09-09 2025-09-05 0.700 279,500 -67,500 0.05% 195,650
2025-09-08 2025-09-04 0.680 347,000 +17,500 0.06% 235,960
2025-09-03 2025-09-01 0.710 329,500 +100,000 0.06% 233,945
2025-09-02 2025-08-29 0.800 229,500 -40,000 0.04% 183,600
2025-09-01 2025-08-28 0.800 269,500 +163,000 0.05% 215,600
2025-08-29 2025-08-27 0.800 106,500 -163,000 0.02% 85,200
2025-08-28 2025-08-26 0.720 269,500 +200,000 0.05% 194,040
2025-08-25 2025-08-21 0.850 69,500 -114,500 0.01% 59,075
2025-08-22 2025-08-20 0.780 184,000 -37,000 0.03% 143,520
2025-08-21 2025-08-19 0.960 221,000 -50,000 0.04% 212,160
2025-08-20 2025-08-18 1.110 271,000 -55,000 0.05% 300,810
2025-08-19 2025-08-15 1.200 326,000 -2,500 0.06% 391,200
2025-08-18 2025-08-14 1.310 328,500 -3,000 0.06% 430,335
2025-08-15 2025-08-13 1.300 331,500 -46,000 0.06% 430,950
2025-08-14 2025-08-12 0.920 377,500 -35,500 0.07% 347,300
2025-08-13 2025-08-11 0.490 413,000 -323,000 0.08% 202,370
2025-08-12 2025-08-08 0.340 736,000 +140,500 0.13% 250,240
2025-08-11 2025-08-07 0.335 595,500 +19,500 0.11% 199,492
2025-08-08 2025-08-06 0.360 576,000 -134,500 0.10% 207,360
2025-08-07 2025-08-05 0.330 710,500 +193,000 0.13% 234,465
2025-08-05 2025-08-01 0.325 517,500 +81,000 0.09% 168,188
2025-08-04 2025-07-31 0.305 436,500 +60,000 0.08% 133,132
2025-08-01 2025-07-30 0.325 376,500 -443,000 0.07% 122,362
2025-07-30 2025-07-28 0.340 819,500 -145,000 0.15% 278,630
2025-07-29 2025-07-25 0.360 964,500 +45,000 0.18% 347,220
2025-07-28 2025-07-24 0.380 919,500 +73,000 0.17% 349,410
2025-07-25 2025-07-23 0.395 846,500 -438,000 0.15% 334,368
2025-07-24 2025-07-22 0.400 1,284,500 -372,500 0.23% 513,800
2025-07-23 2025-07-21 0.405 1,657,000 +1,340,500 0.30% 671,085
2025-06-09 2025-06-05 0.390 316,500 -1,000 0.06% 123,435
2025-02-05 2025-02-03 0.720 317,500 +10,000 0.06% 228,600
2024-10-15 2024-10-10 1.090 307,500 -44,500 0.06% 335,175
2021-06-03 2021-06-01 3.830 352,000 -403,000 0.09% 1,348,160
2021-05-21 2021-05-18 3.820 755,000 -5,766,000 0.19% 2,884,100
2021-05-13 2021-05-11 3.780 6,521,000 -4,000 1.65% 24,649,380
2021-05-11 2021-05-07 3.790 6,525,000 +43,000 1.65% 24,729,750
2021-05-05 2021-05-03 3.710 6,482,000 -17,000 1.64% 24,048,220
2021-04-28 2021-04-26 3.620 6,499,000 +500,000 1.65% 23,526,380
2021-04-27 2021-04-23 3.640 5,999,000 -2,000 1.52% 21,836,360
2021-04-20 2021-04-16 3.720 6,001,000 -10,000 1.52% 22,323,720
2021-04-16 2021-04-14 3.760 6,011,000 -26,000 1.52% 22,601,360
2021-04-15 2021-04-13 3.720 6,037,000 -4,000 1.53% 22,457,640
2021-04-13 2021-04-09 3.730 6,041,000 -43,500 1.53% 22,532,930
2021-04-12 2021-04-08 3.720 6,084,500 +218,000 1.54% 22,634,340
2021-04-08 2021-04-01 3.280 5,866,500 +2,000 1.49% 19,242,120
2021-04-07 2021-03-31 3.290 5,864,500 -12,000 1.49% 19,294,205
2021-03-18 2021-03-16 3.320 5,876,500 -500 1.49% 19,509,980
2021-03-02 2021-02-26 3.310 5,877,000 +5,000 1.49% 19,452,870
2021-02-24 2021-02-22 3.320 5,872,000 -6,000 1.49% 19,495,040
2021-02-23 2021-02-19 3.330 5,878,000 +10,000 1.49% 19,573,740
2021-02-22 2021-02-18 3.350 5,868,000 +40,000 1.49% 19,657,800
2021-02-17 2021-02-11 3.350 5,828,000 +50,000 1.48% 19,523,800
2021-02-16 2021-02-09 3.350 5,778,000 -34,000 1.46% 19,356,300
2021-02-09 2021-02-05 3.370 5,812,000 +12,000 1.47% 19,586,440
2021-02-05 2021-02-03 3.460 5,800,000 +10,000 1.47% 20,068,000
2021-02-04 2021-02-02 3.500 5,790,000 +5,000 1.47% 20,265,000
2021-02-02 2021-01-29 3.590 5,785,000 -500 1.47% 20,768,150
2021-02-01 2021-01-28 3.600 5,785,500 +6,000 1.47% 20,827,800
2021-01-29 2021-01-27 3.340 5,779,500 -3,500 1.46% 19,303,530
2021-01-26 2021-01-22 2.670 5,783,000 -500 1.46% 15,440,610
2021-01-20 2021-01-18 2.150 5,783,500 -500 1.47% 12,434,525
2020-09-29 2020-09-25 1.600 5,784,000 -3,500 1.47% 9,254,400
2020-09-07 2020-09-03 1.790 5,787,500 -6,500 1.47% 10,359,625
2020-08-20 2020-08-18 1.660 5,794,000 -10,000 1.47% 9,618,040
2020-08-11 2020-08-07 1.480 5,804,000 -2,000 1.47% 8,589,920
2020-07-30 2020-07-28 1.420 5,806,000 -15,000 1.47% 8,244,520
2020-07-21 2020-07-17 1.460 5,821,000 +2,000 1.47% 8,498,660
2020-06-29 2020-06-24 1.480 5,819,000 -50,000 1.47% 8,612,120
2020-06-26 2020-06-23 1.580 5,869,000 -5,000 1.49% 9,273,020
2020-06-24 2020-06-22 1.550 5,874,000 -46,000 1.49% 9,104,700
2020-06-18 2020-06-16 1.430 5,920,000 -150,000 1.50% 8,465,600
2020-06-09 2020-06-05 1.530 6,070,000 -50,000 1.54% 9,287,100
2020-06-08 2020-06-04 1.580 6,120,000 -54,000 1.55% 9,669,600
2020-06-01 2020-05-28 1.540 6,174,000 -12,500 1.56% 9,507,960
2020-05-29 2020-05-27 1.650 6,186,500 -693,000 1.57% 10,207,725
2020-05-28 2020-05-26 1.650 6,879,500 -18,000 1.74% 11,351,175
2020-05-04 2020-04-28 1.920 6,897,500 -10,000 1.75% 13,243,200
2020-04-29 2020-04-27 1.900 6,907,500 -10,000 1.75% 13,124,250
2020-04-24 2020-04-22 1.890 6,917,500 -8,000 1.75% 13,074,075
2019-08-13 2019-08-09 2.570 6,925,500 -3,000 2.11% 17,798,535
2019-08-09 2019-08-07 2.450 6,928,500 +3,000 2.11% 16,974,825
2019-08-01 2019-07-30 2.790 6,925,500 -4,000 2.11% 19,322,145
2019-07-31 2019-07-29 2.890 6,929,500 +12,000 2.11% 20,026,255
2019-07-12 2019-07-10 2.800 6,917,500 -500 2.10% 19,369,000
2019-07-09 2019-07-05 2.700 6,918,000 -1,000 2.10% 18,678,600
2019-06-19 2019-06-17 2.350 6,919,000 +933,000 2.10% 16,259,650
2019-04-25 2019-04-23 2.800 5,986,000 -77,000 1.82% 16,760,800
2019-02-11 2019-02-04 3.100 6,063,000 -1,500 1.84% 18,795,300
2019-01-31 2019-01-29 2.890 6,064,500 -500 1.84% 17,526,405
2019-01-30 2019-01-28 2.750 6,065,000 -2,500 1.84% 16,678,750
2018-11-21 2018-11-19 2.430 6,067,500 -1,000 1.84% 14,744,025
2018-11-20 2018-11-16 2.140 6,068,500 +500 1.84% 12,986,590
2018-11-09 2018-11-07 2.630 6,068,000 +693,000 1.84% 15,958,840
2018-10-19 2018-10-16 2.300 5,375,000 +9,500 1.63% 12,362,500
2018-10-15 2018-10-11 2.230 5,365,500 +3,000 1.63% 11,965,065
2018-10-10 2018-10-08 2.240 5,362,500 +500 1.63% 12,012,000
2018-10-09 2018-10-05 2.240 5,362,000 +9,000 1.63% 12,010,880
2018-10-08 2018-10-04 2.490 5,353,000 +58,000 1.63% 13,328,970
2018-09-27 2018-09-24 2.300 5,295,000 -9,500 1.61% 12,178,500
2018-04-11 2018-04-09 2.650 5,304,500 -1,000 1.61% 14,056,925
2018-04-09 2018-04-04 2.370 5,305,500 +1,000 1.61% 12,574,035
2018-01-25 2018-01-23 2.700 5,304,500 -6,000 1.61% 14,322,150
2018-01-09 2018-01-05 2.890 5,310,500 +500 1.61% 15,347,345
2017-12-22 2017-12-20 2.950 5,310,000 -1,000 1.61% 15,664,500
2017-12-01 2017-11-29 2.990 5,311,000 -10,000 1.61% 15,879,890
2017-10-26 2017-10-24 2.800 5,321,000 -2,000 1.62% 14,898,800
2017-10-25 2017-10-23 2.800 5,323,000 +2,000 1.62% 14,904,400
2017-09-06 2017-09-04 2.830 5,321,000 -500 1.62% 15,058,430
2017-09-05 2017-09-01 2.780 5,321,500 -7,500 1.62% 14,793,770
2017-09-04 2017-08-31 2.660 5,329,000 -500 1.62% 14,175,140
2017-08-31 2017-08-29 2.590 5,329,500 -2,000 1.62% 13,803,405
2017-07-25 2017-07-21 2.360 5,331,500 -5,000 1.62% 12,582,340
2017-07-24 2017-07-20 2.280 5,336,500 -7,000 1.62% 12,167,220
2017-07-21 2017-07-19 2.350 5,343,500 -10,000 1.62% 12,557,225
2017-07-06 2017-07-04 2.410 5,353,500 -3,000 1.63% 12,901,935
2017-06-28 2017-06-26 2.450 5,356,500 -1,000 1.63% 13,123,425
2017-06-23 2017-06-21 2.410 5,357,500 -1,000 1.63% 12,911,575
2017-06-21 2017-06-19 2.490 5,358,500 -4,000 1.63% 13,342,665
2017-06-19 2017-06-15 2.370 5,362,500 -1,000 1.63% 12,709,125
2017-06-12 2017-06-08 2.400 5,363,500 -2,000 1.63% 12,872,400
2017-06-01 2017-05-29 2.360 5,365,500 -500 1.63% 12,662,580
2017-05-29 2017-05-25 2.320 5,366,000 -3,000 1.63% 12,449,120
2017-05-26 2017-05-24 2.400 5,369,000 +500 1.63% 12,885,600
2017-05-22 2017-05-18 2.320 5,368,500 -3,000 1.63% 12,454,920
2017-05-16 2017-05-12 2.550 5,371,500 -9,000 1.63% 13,697,325
2017-05-15 2017-05-11 2.560 5,380,500 +12,500 1.64% 13,774,080
2017-04-24 2017-04-20 2.220 5,368,000 +4,000 1.63% 11,916,960
2017-03-22 2017-03-20 2.630 5,364,000 -20,000 1.63% 14,107,320
2017-03-15 2017-03-13 2.460 5,384,000 -31,500 1.64% 13,244,640
2017-03-03 2017-03-01 2.540 5,415,500 +31,000 1.65% 13,755,370
2017-02-16 2017-02-14 2.680 5,384,500 +20,000 1.64% 14,430,460
2017-02-14 2017-02-10 2.470 5,364,500 +1,500 1.63% 13,250,315
2017-02-10 2017-02-08 2.500 5,363,000 +500 1.63% 13,407,500
2016-10-14 2016-10-12 2.980 5,362,500 -500 1.63% 15,980,250
2016-09-29 2016-09-27 2.880 5,363,000 -1,000 1.63% 15,445,440
2016-09-15 2016-09-13 2.790 5,364,000 -5,000 1.63% 14,965,560
2016-09-14 2016-09-12 2.760 5,369,000 +5,000 1.63% 14,818,440
2016-09-08 2016-09-06 2.670 5,364,000 -3,500 1.63% 14,321,880
2016-08-29 2016-08-25 2.670 5,367,500 -500 1.63% 14,331,225
2016-08-18 2016-08-16 2.640 5,368,000 -1,000 1.63% 14,171,520
2016-08-16 2016-08-12 2.410 5,369,000 -2,000 1.63% 12,939,290
2016-06-27 2016-06-23 2.510 5,371,000 -500 1.63% 13,481,210
2016-06-21 2016-06-17 2.560 5,371,500 -1,000 1.63% 13,751,040
2016-06-16 2016-06-14 2.650 5,372,500 +2,000 1.63% 14,237,125
2016-06-13 2016-06-08 2.540 5,370,500 +54,500 1.63% 13,641,070
2016-04-27 2016-04-25 2.900 5,316,000 +10,500 1.62% 15,416,400
2016-04-26 2016-04-22 3.010 5,305,500 +500 1.61% 15,969,555
2016-04-01 2016-03-30 3.320 5,305,000 -1,500 1.61% 17,612,600
2016-03-15 2016-03-11 3.000 5,306,500 +500 1.61% 15,919,500
2016-03-08 2016-03-04 3.090 5,306,000 -6,000 1.61% 16,395,540
2016-02-19 2016-02-17 3.010 5,312,000 -5,500 1.61% 15,989,120
2016-02-01 2016-01-28 3.080 5,317,500 -3,000 1.62% 16,377,900
2016-01-22 2016-01-20 3.220 5,320,500 -500 1.62% 17,132,010
2016-01-20 2016-01-18 3.100 5,321,000 -5,000 1.62% 16,495,100
2015-12-15 2015-12-11 3.470 5,326,000 +500 1.62% 18,481,220
2015-11-20 2015-11-18 3.500 5,325,500 -180,000 1.62% 18,639,250
2015-11-18 2015-11-16 3.380 5,505,500 +179,000 1.67% 18,608,590
2015-11-13 2015-11-11 3.390 5,326,500 -21,000 1.62% 18,056,835
2015-11-11 2015-11-09 3.430 5,347,500 +1,000 1.63% 18,341,925
2015-11-06 2015-11-04 3.350 5,346,500 +18,500 1.63% 17,910,775
2015-11-05 2015-11-03 3.250 5,328,000 -2,000 1.62% 17,316,000
2015-11-04 2015-11-02 3.130 5,330,000 +66,000 1.62% 16,682,900
2015-10-27 2015-10-23 3.200 5,264,000 +12,500 1.60% 16,844,800
2015-10-14 2015-10-12 3.390 5,251,500 +2,500 1.60% 17,802,585
2015-10-07 2015-10-05 3.200 5,249,000 +500 1.60% 16,796,800
2015-10-06 2015-10-02 3.200 5,248,500 +19,500 1.60% 16,795,200
2015-09-24 2015-09-22 3.360 5,229,000 +500 1.59% 17,569,440
2015-09-21 2015-09-17 3.350 5,228,500 +1,000 1.59% 17,515,475
2015-09-17 2015-09-15 3.250 5,227,500 +2,000 1.59% 16,989,375
2015-09-16 2015-09-14 3.370 5,225,500 +2,500 1.59% 17,609,935
2015-09-15 2015-09-11 3.480 5,223,000 -5,000 1.59% 18,176,040
2015-08-31 2015-08-27 3.650 5,228,000 +17,000 1.59% 19,082,200
2015-08-28 2015-08-26 3.190 5,211,000 -15,500 1.58% 16,623,090
2015-08-27 2015-08-25 3.390 5,226,500 -2,000 1.59% 17,717,835
2015-08-25 2015-08-21 3.680 5,228,500 +500 1.59% 19,240,880
2015-08-13 2015-08-11 4.200 5,228,000 +1,500 1.59% 21,957,600
2015-08-07 2015-08-05 4.280 5,226,500 +500 1.59% 22,369,420
2015-08-05 2015-08-03 4.130 5,226,000 +13,000 1.59% 21,583,380
2015-08-03 2015-07-30 4.300 5,213,000 +500 1.58% 22,415,900
2015-07-16 2015-07-14 4.400 5,212,500 -12,000 1.58% 22,935,000
2015-07-15 2015-07-13 4.000 5,224,500 +1,000 1.59% 20,898,000
2015-07-14 2015-07-10 4.000 5,223,500 +21,000 1.59% 20,894,000
2015-07-13 2015-07-09 3.990 5,202,500 +14,500 1.58% 20,757,975
2015-07-10 2015-07-08 3.200 5,188,000 -9,000 1.58% 16,601,600
2015-07-08 2015-07-06 4.050 5,197,000 -2,000 1.58% 21,047,850
2015-07-07 2015-07-03 4.830 5,199,000 -3,000 1.58% 25,111,170
2015-07-03 2015-06-30 5.130 5,202,000 +15,500 1.58% 26,686,260
2015-06-29 2015-06-25 5.340 5,186,500 -1,000 1.58% 27,695,910
2015-06-26 2015-06-24 5.280 5,187,500 -1,000 1.58% 27,390,000
2015-06-24 2015-06-22 5.220 5,188,500 -500 1.58% 27,083,970
2015-06-23 2015-06-19 5.170 5,189,000 +2,000 1.58% 26,827,130
2015-06-22 2015-06-18 5.350 5,187,000 -52,500 1.58% 27,750,450
2015-06-19 2015-06-17 5.050 5,239,500 -1,500 1.59% 26,459,475
2015-06-16 2015-06-12 5.220 5,241,000 +6,000 1.59% 27,358,020
2015-06-12 2015-06-10 5.240 5,235,000 -67,500 1.59% 27,431,400
2015-06-11 2015-06-09 5.350 5,302,500 +10,000 1.61% 28,368,375
2015-06-10 2015-06-08 5.440 5,292,500 +7,500 1.61% 28,791,200
2015-06-09 2015-06-05 5.450 5,285,000 +9,000 1.61% 28,803,250
2015-06-08 2015-06-04 5.500 5,276,000 +22,000 1.60% 29,018,000
2015-06-05 2015-06-03 5.750 5,254,000 +500 1.60% 30,210,500
2015-06-04 2015-06-02 5.820 5,253,500 +86,500 1.60% 30,575,370
2015-06-03 2015-06-01 5.900 5,167,000 +14,500 1.57% 30,485,300
2015-06-02 2015-05-29 5.620 5,152,500 -9,500 1.57% 28,957,050
2015-06-01 2015-05-28 6.320 5,162,000 -1,500 1.57% 32,623,840
2015-05-29 2015-05-27 6.300 5,163,500 +47,000 1.57% 32,530,050
2015-05-28 2015-05-26 7.160 5,116,500 +67,500 1.56% 36,634,140
2015-05-27 2015-05-22 6.800 5,049,000 +4,500 1.53% 34,333,200
2015-05-21 2015-05-19 4.700 5,044,500 +40,000 1.53% 23,709,150
2015-05-18 2015-05-14 4.940 5,004,500 +1,000 1.52% 24,722,230
2015-05-14 2015-05-12 4.400 5,003,500 +2,000 1.52% 22,015,400
2015-05-07 2015-05-05 4.620 5,001,500 -7,000 1.52% 23,106,930
2015-05-06 2015-05-04 4.630 5,008,500 +2,000 1.52% 23,189,355
2015-05-05 2015-04-30 4.510 5,006,500 +16,000 1.52% 22,579,315
2015-05-04 2015-04-29 4.790 4,990,500 -1,000 1.52% 23,904,495
2015-04-30 2015-04-28 4.500 4,991,500 +4,000 1.52% 22,461,750
2015-04-27 2015-04-23 4.900 4,987,500 -25,500 1.52% 24,438,750
2015-04-23 2015-04-21 4.850 5,013,000 -32,906,000 1.52% 24,313,050
2015-04-21 2015-04-17 4.800 37,919,000 +1,000 11.53% 182,011,200
2015-04-20 2015-04-16 4.740 37,918,000 +3,000 11.53% 179,731,320
2015-04-17 2015-04-15 4.900 37,915,000 -500 11.53% 185,783,500
2015-04-15 2015-04-13 5.450 37,915,500 -1,500 11.53% 206,639,475
2015-04-14 2015-04-10 5.030 37,917,000 +4,000 11.53% 190,722,510
2015-04-13 2015-04-09 4.840 37,913,000 -18,500 11.52% 183,498,920
2015-04-10 2015-04-08 4.880 37,931,500 -500 11.53% 185,105,720
2015-04-09 2015-04-02 4.910 37,932,000 -1,500 11.53% 186,246,120
2015-04-08 2015-04-01 4.930 37,933,500 -2,500 11.53% 187,012,155
2015-04-02 2015-03-31 4.650 37,936,000 -2,000 11.53% 176,402,400
2015-03-31 2015-03-27 4.230 37,938,000 -1,000 11.53% 160,477,740
2015-03-27 2015-03-25 4.200 37,939,000 -1,000 11.53% 159,343,800
2015-03-20 2015-03-18 4.320 37,940,000 +2,000 11.53% 163,900,800
2015-03-18 2015-03-16 4.290 37,938,000 -1,000 11.53% 162,754,020
2015-03-10 2015-03-06 4.280 37,939,000 -500 11.53% 162,378,920
2015-03-09 2015-03-05 4.300 37,939,500 -8,000 11.53% 163,139,850
2015-01-22 2015-01-20 3.650 37,947,500 -10,000 11.54% 138,508,375
2015-01-13 2015-01-09 3.650 37,957,500 -5,000 11.54% 138,544,875
2015-01-12 2015-01-08 3.650 37,962,500 -1,500 11.54% 138,563,125
2015-01-09 2015-01-07 3.640 37,964,000 -2,000 11.54% 138,188,960
2015-01-02 2014-12-29 3.350 37,966,000 +2,000 11.54% 127,186,100
2014-12-19 2014-12-17 3.550 37,964,000 -4,500 11.54% 134,772,200
2014-12-18 2014-12-16 3.700 37,968,500 +17,500 11.54% 140,483,450
2014-12-17 2014-12-15 3.670 37,951,000 +1,000 11.54% 139,280,170
2014-12-15 2014-12-11 3.740 37,950,000 -7,500 11.54% 141,933,000
2014-12-11 2014-12-09 3.970 37,957,500 -500 11.54% 150,691,275
2014-12-08 2014-12-04 3.660 37,958,000 -1,000 11.54% 138,926,280
2014-12-05 2014-12-03 3.750 37,959,000 -500 11.54% 142,346,250
2014-11-24 2014-11-20 4.150 37,959,500 +5,000 11.54% 157,531,925
2014-11-21 2014-11-19 3.920 37,954,500 +1,000 11.54% 148,781,640
2014-11-14 2014-11-12 4.180 37,953,500 -2,000 11.54% 158,645,630
2014-11-10 2014-11-06 4.000 37,955,500 +1,000 11.54% 151,822,000
2014-11-07 2014-11-05 4.130 37,954,500 +1,000 11.54% 156,752,085
2014-10-24 2014-10-22 4.110 37,953,500 -4,000 11.54% 155,988,885
2014-10-08 2014-10-06 4.490 37,957,500 -2,000 11.54% 170,429,175
2014-10-07 2014-10-03 4.190 37,959,500 -8,500 11.54% 159,050,305
2014-10-03 2014-09-29 4.360 37,968,000 -49,000 11.54% 165,540,480
2014-09-24 2014-09-22 4.570 38,017,000 +5,500 11.56% 173,737,690
2014-09-22 2014-09-18 4.560 38,011,500 +2,500 11.55% 173,332,440
2014-09-19 2014-09-17 4.640 38,009,000 +15,500 11.55% 176,361,760
2014-09-18 2014-09-16 4.300 37,993,500 +1,000 11.55% 163,372,050
2014-09-16 2014-09-12 4.620 37,992,500 +3,500 11.55% 175,525,350
2014-09-11 2014-09-08 4.830 37,989,000 -500 11.55% 183,486,870
2014-09-10 2014-09-05 4.700 37,989,500 -2,500 11.55% 178,550,650
2014-09-05 2014-09-03 4.800 37,992,000 +7,000 11.55% 182,361,600
2014-09-03 2014-09-01 4.700 37,985,000 +8,000 11.55% 178,529,500
2014-09-02 2014-08-29 4.750 37,977,000 +4,000 11.54% 180,390,750
2014-09-01 2014-08-28 4.920 37,973,000 -26,500 11.54% 186,827,160
2014-08-29 2014-08-27 4.550 37,999,500 +14,500 11.55% 172,897,725
2014-08-27 2014-08-25 4.670 37,985,000 +11,000 11.55% 177,389,950
2014-08-26 2014-08-22 4.700 37,974,000 +5,500 11.54% 178,477,800
2014-08-22 2014-08-20 4.690 37,968,500 -59,500 11.54% 178,072,265
2014-08-21 2014-08-19 4.760 38,028,000 -38,500 11.56% 181,013,280
2014-08-20 2014-08-18 4.840 38,066,500 +6,500 11.57% 184,241,860
2014-08-19 2014-08-15 4.900 38,060,000 +18,000 11.57% 186,494,000
2014-08-18 2014-08-14 4.620 38,042,000 +16,500 11.56% 175,754,040
2014-08-15 2014-08-13 4.280 38,025,500 +23,500 11.56% 162,749,140
2014-08-14 2014-08-12 3.880 38,002,000 +10,000 11.55% 147,447,760
2014-08-12 2014-08-08 3.850 37,992,000 +50,500 11.55% 146,269,200
2014-08-11 2014-08-07 3.960 37,941,500 +66,500 11.53% 150,248,340
2014-08-08 2014-08-06 4.170 37,875,000 +1,500 11.51% 157,938,750
2014-08-07 2014-08-05 4.100 37,873,500 +50,000 11.51% 155,281,350
2014-08-06 2014-08-04 4.200 37,823,500 +1,000 11.50% 158,858,700
2014-08-05 2014-08-01 4.400 37,822,500 +20,500 11.50% 166,419,000
2014-08-04 2014-07-31 4.610 37,802,000 +500 11.49% 174,267,220
2014-07-31 2014-07-29 4.700 37,801,500 -9,500 11.49% 177,667,050
2014-07-30 2014-07-28 4.700 37,811,000 +6,000 11.49% 177,711,700
2014-07-29 2014-07-25 4.560 37,805,000 +18,000 11.49% 172,390,800
2014-07-25 2014-07-23 5.020 37,787,000 +4,000 11.49% 189,690,740
2014-07-24 2014-07-22 5.120 37,783,000 -2,000 11.49% 193,448,960
2014-07-22 2014-07-18 5.160 37,785,000 +2,000 11.49% 194,970,600
2014-07-21 2014-07-17 5.110 37,783,000 -1,000 11.49% 193,071,130
2014-07-18 2014-07-16 5.040 37,784,000 +500 11.49% 190,431,360
2014-07-16 2014-07-14 5.090 37,783,500 -5,000 11.49% 192,318,015
2014-07-14 2014-07-10 5.090 37,788,500 -23,000 11.49% 192,343,465
2014-07-11 2014-07-09 5.080 37,811,500 +93,500 11.49% 192,082,420
2014-07-10 2014-07-08 5.070 37,718,000 11.47% 191,230,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top