History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 230,100 +0 0.04% 97,792
2025-10-13 2025-10-09 0.430 230,100 +0 0.04% 98,943
2025-10-10 2025-10-08 0.500 230,100 +0 0.04% 115,050
2025-10-09 2025-10-06 0.440 230,100 +0 0.04% 101,244
2025-10-08 2025-10-03 0.430 230,100 +0 0.04% 98,943
2025-10-06 2025-10-02 0.430 230,100 +0 0.04% 98,943
2025-10-03 2025-09-30 0.450 230,100 +0 0.04% 103,545
2025-10-02 2025-09-29 0.455 230,100 +0 0.04% 104,696
2025-09-30 2025-09-26 0.470 230,100 +50,000 0.04% 108,147
2025-09-23 2025-09-19 0.500 180,100 -5,000 0.03% 90,050
2025-09-09 2025-09-05 0.700 185,100 +3,000 0.03% 129,570
2025-08-29 2025-08-27 0.800 182,100 -28,000 0.03% 145,680
2025-08-28 2025-08-26 0.720 210,100 +9,000 0.04% 151,272
2025-08-26 2025-08-22 0.790 201,100 +51,000 0.04% 158,869
2025-08-25 2025-08-21 0.850 150,100 +78,500 0.03% 127,585
2025-08-22 2025-08-20 0.780 71,600 +11,500 0.01% 55,848
2025-08-21 2025-08-19 0.960 60,100 -9,000 0.01% 57,696
2025-08-20 2025-08-18 1.110 69,100 +2,000 0.01% 76,701
2025-08-19 2025-08-15 1.200 67,100 -7,000 0.01% 80,520
2025-08-18 2025-08-14 1.310 74,100 +500 0.01% 97,071
2025-08-15 2025-08-13 1.300 73,600 -40,500 0.01% 95,680
2025-08-14 2025-08-12 0.920 114,100 -117,000 0.02% 104,972
2025-08-13 2025-08-11 0.490 231,100 +177,500 0.04% 113,239
2025-08-11 2025-08-07 0.335 53,600 +10,000 0.01% 17,956
2025-07-25 2025-07-23 0.395 43,600 -500 0.01% 17,222
2025-07-24 2025-07-22 0.400 44,100 -104,500 0.01% 17,640
2025-07-23 2025-07-21 0.405 148,600 +110,500 0.03% 60,183
2025-07-10 2025-07-08 0.182 38,100 +2,000 0.01% 6,934
2025-07-09 2025-07-07 0.202 36,100 +3,000 0.01% 7,292
2025-07-04 2025-07-02 0.231 33,100 +3,500 0.01% 7,646
2025-07-02 2025-06-27 0.248 29,600 +500 0.01% 7,341
2025-06-26 2025-06-24 0.260 29,100 +2,000 0.01% 7,566
2025-02-28 2025-02-26 0.670 27,100 +1,000 0.00% 18,157
2024-10-14 2024-10-09 1.350 26,100 +5,000 0.00% 35,235
2024-07-15 2024-07-11 1.810 21,100 -8,000 0.00% 38,191
2023-11-21 2023-11-17 1.810 29,100 -4,000 0.01% 52,671
2023-11-08 2023-11-06 1.810 33,100 -500 0.01% 59,911
2023-10-31 2023-10-27 1.810 33,600 -1,000 0.01% 60,816
2023-02-08 2023-02-06 3.830 34,600 -4,000 0.01% 132,518
2021-06-04 2021-06-02 3.830 38,600 +500 0.01% 147,838
2021-06-02 2021-05-31 3.830 38,100 -18,000 0.01% 145,923
2021-05-25 2021-05-21 3.830 56,100 +18,000 0.01% 214,863
2021-05-21 2021-05-18 3.820 38,100 -500 0.01% 145,542
2021-05-20 2021-05-17 3.780 38,600 -349,400 0.01% 145,908
2021-05-13 2021-05-11 3.780 388,000 -119,000 0.10% 1,466,640
2021-05-12 2021-05-10 3.780 507,000 +20,000 0.13% 1,916,460
2021-05-11 2021-05-07 3.790 487,000 -90,000 0.12% 1,845,730
2021-05-07 2021-05-05 3.710 577,000 +10,000 0.15% 2,140,670
2021-05-04 2021-04-30 3.750 567,000 -64,000 0.14% 2,126,250
2021-04-26 2021-04-22 3.650 631,000 +26,000 0.16% 2,303,150
2021-04-23 2021-04-21 3.680 605,000 -80,500 0.15% 2,226,400
2021-04-22 2021-04-20 3.660 685,500 +20,000 0.17% 2,508,930
2021-04-19 2021-04-15 3.760 665,500 -500 0.17% 2,502,280
2021-04-16 2021-04-14 3.760 666,000 -98,500 0.17% 2,504,160
2021-04-15 2021-04-13 3.720 764,500 -5,000 0.19% 2,843,940
2021-04-13 2021-04-09 3.730 769,500 -10,000 0.19% 2,870,235
2021-04-12 2021-04-08 3.720 779,500 +36,500 0.20% 2,899,740
2021-04-09 2021-04-07 3.260 743,000 +2,000 0.19% 2,422,180
2021-04-08 2021-04-01 3.280 741,000 -15,000 0.19% 2,430,480
2021-03-30 2021-03-26 3.310 756,000 -4,000 0.19% 2,502,360
2021-03-26 2021-03-24 3.320 760,000 +4,000 0.19% 2,523,200
2021-03-24 2021-03-22 3.310 756,000 +6,000 0.19% 2,502,360
2021-03-19 2021-03-17 3.300 750,000 -7,000 0.19% 2,475,000
2021-03-18 2021-03-16 3.320 757,000 +9,500 0.19% 2,513,240
2021-03-15 2021-03-11 3.300 747,500 +500 0.19% 2,466,750
2021-03-12 2021-03-10 3.300 747,000 +10,000 0.19% 2,465,100
2021-03-09 2021-03-05 3.270 737,000 +4,000 0.19% 2,409,990
2021-03-04 2021-03-02 3.280 733,000 -500 0.19% 2,404,240
2021-03-02 2021-02-26 3.310 733,500 +54,500 0.19% 2,427,885
2021-02-26 2021-02-24 3.330 679,000 +45,500 0.17% 2,261,070
2021-02-24 2021-02-22 3.320 633,500 +30,000 0.16% 2,103,220
2021-02-23 2021-02-19 3.330 603,500 +112,000 0.15% 2,009,655
2021-02-19 2021-02-17 3.350 491,500 +20,000 0.12% 1,646,525
2021-02-18 2021-02-16 3.350 471,500 +42,500 0.12% 1,579,525
2021-02-17 2021-02-11 3.350 429,000 +9,000 0.11% 1,437,150
2021-02-16 2021-02-09 3.350 420,000 -3,500 0.11% 1,407,000
2021-02-09 2021-02-05 3.370 423,500 -50,000 0.11% 1,427,195
2021-02-08 2021-02-04 3.360 473,500 +11,500 0.12% 1,590,960
2021-02-05 2021-02-03 3.460 462,000 -1,060,000 0.12% 1,598,520
2021-02-04 2021-02-02 3.500 1,522,000 -29,500 0.39% 5,327,000
2021-02-02 2021-01-29 3.590 1,551,500 -80,000 0.39% 5,569,885
2021-02-01 2021-01-28 3.600 1,631,500 -129,000 0.41% 5,873,400
2021-01-29 2021-01-27 3.340 1,760,500 -233,500 0.45% 5,880,070
2021-01-28 2021-01-26 2.790 1,994,000 -143,000 0.51% 5,563,260
2021-01-27 2021-01-25 2.790 2,137,000 -193,500 0.54% 5,962,230
2021-01-26 2021-01-22 2.670 2,330,500 -111,500 0.59% 6,222,435
2021-01-25 2021-01-21 2.580 2,442,000 -3,000 0.62% 6,300,360
2021-01-22 2021-01-20 2.350 2,445,000 -108,000 0.62% 5,745,750
2021-01-21 2021-01-19 2.110 2,553,000 -40,000 0.65% 5,386,830
2021-01-18 2021-01-14 2.000 2,593,000 +53,000 0.66% 5,186,000
2021-01-06 2021-01-04 2.380 2,540,000 +5,000 0.64% 6,045,200
2021-01-05 2020-12-31 2.180 2,535,000 -3,500 0.64% 5,526,300
2020-10-12 2020-10-08 1.600 2,538,500 -2,500 0.64% 4,061,600
2020-09-11 2020-09-09 1.750 2,541,000 -4,000 0.64% 4,446,750
2020-09-07 2020-09-03 1.790 2,545,000 +500 0.64% 4,555,550
2020-08-28 2020-08-26 1.580 2,544,500 +1,000 0.64% 4,020,310
2020-08-12 2020-08-10 1.480 2,543,500 -500 0.64% 3,764,380
2020-08-11 2020-08-07 1.480 2,544,000 +500 0.64% 3,765,120
2020-08-04 2020-07-31 1.560 2,543,500 +1,000 0.64% 3,967,860
2020-06-23 2020-06-19 1.540 2,542,500 +14,000 0.64% 3,915,450
2020-06-22 2020-06-18 1.500 2,528,500 +500 0.64% 3,792,750
2020-06-18 2020-06-16 1.430 2,528,000 -12,000 0.64% 3,615,040
2020-06-17 2020-06-15 1.400 2,540,000 -3,500 0.64% 3,556,000
2020-06-10 2020-06-08 1.410 2,543,500 +10,000 0.64% 3,586,335
2020-06-03 2020-06-01 1.500 2,533,500 +12,500 0.64% 3,800,250
2020-06-01 2020-05-28 1.540 2,521,000 +12,500 0.64% 3,882,340
2020-05-28 2020-05-26 1.650 2,508,500 +18,000 0.64% 4,139,025
2020-05-26 2020-05-22 1.650 2,490,500 +12,000 0.63% 4,109,325
2020-02-25 2020-02-21 1.780 2,478,500 -14,500 0.63% 4,411,730
2020-01-06 2020-01-02 2.220 2,493,000 +500 0.76% 5,534,460
2019-12-30 2019-12-24 1.860 2,492,500 -1,000 0.76% 4,636,050
2019-11-27 2019-11-25 1.990 2,493,500 +10,000 0.76% 4,962,065
2019-11-26 2019-11-22 2.080 2,483,500 +4,000 0.75% 5,165,680
2019-11-25 2019-11-21 2.040 2,479,500 +7,000 0.75% 5,058,180
2019-11-15 2019-11-13 2.280 2,472,500 +1,500 0.75% 5,637,300
2019-11-08 2019-11-06 2.300 2,471,000 +500 0.75% 5,683,300
2019-10-18 2019-10-16 2.280 2,470,500 -500 0.75% 5,632,740
2019-09-13 2019-09-11 2.420 2,471,000 +500 0.75% 5,979,820
2019-08-09 2019-08-07 2.450 2,470,500 -17,000 0.75% 6,052,725
2019-08-07 2019-08-05 2.760 2,487,500 +500 0.76% 6,865,500
2019-08-05 2019-08-01 2.720 2,487,000 -1,500 0.76% 6,764,640
2019-08-01 2019-07-30 2.790 2,488,500 -18,500 0.76% 6,942,915
2019-07-31 2019-07-29 2.890 2,507,000 +22,000 0.76% 7,245,230
2019-07-30 2019-07-26 2.790 2,485,000 -10,500 0.76% 6,933,150
2019-07-29 2019-07-25 2.690 2,495,500 -10,500 0.76% 6,712,895
2019-07-11 2019-07-09 2.790 2,506,000 -1,000 0.76% 6,991,740
2019-07-04 2019-07-02 2.770 2,507,000 -500 0.76% 6,944,390
2019-06-21 2019-06-19 2.790 2,507,500 -1,000 0.76% 6,995,925
2019-06-03 2019-05-30 2.750 2,508,500 -1,500 0.76% 6,898,375
2019-04-25 2019-04-23 2.800 2,510,000 +89,500 0.76% 7,028,000
2019-04-15 2019-04-11 2.790 2,420,500 -2,000 0.74% 6,753,195
2019-03-14 2019-03-12 2.790 2,422,500 -1,000 0.74% 6,758,775
2019-03-01 2019-02-27 2.790 2,423,500 -1,500 0.74% 6,761,565
2019-01-30 2019-01-28 2.750 2,425,000 -20,000 0.74% 6,668,750
2019-01-29 2019-01-25 2.660 2,445,000 -2,500 0.74% 6,503,700
2018-12-18 2018-12-14 2.500 2,447,500 -1,500 0.74% 6,118,750
2018-11-28 2018-11-26 2.610 2,449,000 -1,000 0.74% 6,391,890
2018-11-27 2018-11-23 2.610 2,450,000 -1,500 0.74% 6,394,500
2018-11-26 2018-11-22 2.500 2,451,500 -2,000 0.75% 6,128,750
2018-11-21 2018-11-19 2.430 2,453,500 -9,500 0.75% 5,962,005
2018-11-13 2018-11-09 2.710 2,463,000 -2,000 0.75% 6,674,730
2018-11-01 2018-10-30 2.690 2,465,000 -31,500 0.75% 6,630,850
2018-10-31 2018-10-29 2.500 2,496,500 +500 0.76% 6,241,250
2018-10-26 2018-10-24 2.290 2,496,000 +2,000 0.76% 5,715,840
2018-10-10 2018-10-08 2.240 2,494,000 +2,000 0.76% 5,586,560
2018-09-27 2018-09-24 2.300 2,492,000 +2,000 0.76% 5,731,600
2018-09-19 2018-09-17 2.800 2,490,000 -1,500 0.76% 6,972,000
2018-09-04 2018-08-31 2.590 2,491,500 +19,500 0.76% 6,452,985
2018-09-03 2018-08-30 2.550 2,472,000 +12,000 0.75% 6,303,600
2018-08-03 2018-08-01 2.370 2,460,000 +109,500 0.75% 5,830,200
2018-07-04 2018-06-29 2.300 2,350,500 +20,500 0.71% 5,406,150
2018-06-05 2018-06-01 2.620 2,330,000 -1,000 0.71% 6,104,600
2018-05-30 2018-05-28 2.580 2,331,000 +20,000 0.71% 6,013,980
2018-05-29 2018-05-25 2.580 2,311,000 +20,000 0.70% 5,962,380
2018-05-23 2018-05-18 2.580 2,291,000 +1,000 0.70% 5,910,780
2018-04-30 2018-04-26 2.650 2,290,000 +9,500 0.70% 6,068,500
2018-04-25 2018-04-23 2.630 2,280,500 +3,000 0.69% 5,997,715
2018-04-24 2018-04-20 2.600 2,277,500 +20,000 0.69% 5,921,500
2018-04-11 2018-04-09 2.650 2,257,500 -12,500 0.69% 5,982,375
2018-04-09 2018-04-04 2.370 2,270,000 +26,500 0.69% 5,379,900
2018-04-06 2018-04-03 2.540 2,243,500 +27,000 0.68% 5,698,490
2018-02-13 2018-02-09 2.580 2,216,500 +14,500 0.67% 5,718,570
2018-02-08 2018-02-06 2.900 2,202,000 -20,500 0.67% 6,385,800
2018-01-26 2018-01-24 2.700 2,222,500 +16,000 0.68% 6,000,750
2018-01-25 2018-01-23 2.700 2,206,500 +17,500 0.67% 5,957,550
2018-01-16 2018-01-12 2.900 2,189,000 -5,000 0.67% 6,348,100
2018-01-09 2018-01-05 2.890 2,194,000 +27,000 0.67% 6,340,660
2017-11-30 2017-11-28 2.720 2,167,000 +5,000 0.66% 5,894,240
2017-11-24 2017-11-22 3.020 2,162,000 -10,000 0.66% 6,529,240
2017-11-15 2017-11-13 2.800 2,172,000 +9,500 0.66% 6,081,600
2017-11-10 2017-11-08 2.950 2,162,500 +1,000 0.66% 6,379,375
2017-11-09 2017-11-07 2.950 2,161,500 +10,000 0.66% 6,376,425
2017-11-03 2017-11-01 3.000 2,151,500 +2,500 0.65% 6,454,500
2017-10-27 2017-10-25 2.830 2,149,000 -40,000 0.65% 6,081,670
2017-10-24 2017-10-20 2.510 2,189,000 +31,000 0.67% 5,494,390
2017-10-23 2017-10-19 2.660 2,158,000 +140,000 0.66% 5,740,280
2017-10-19 2017-10-17 2.900 2,018,000 +8,000 0.61% 5,852,200
2017-10-18 2017-10-16 2.950 2,010,000 +30,000 0.61% 5,929,500
2017-10-11 2017-10-09 3.000 1,980,000 +33,500 0.60% 5,940,000
2017-10-10 2017-10-06 3.000 1,946,500 +7,500 0.59% 5,839,500
2017-10-09 2017-10-04 2.930 1,939,000 +89,000 0.59% 5,681,270
2017-10-04 2017-09-29 2.900 1,850,000 +107,500 0.56% 5,365,000
2017-10-03 2017-09-28 2.900 1,742,500 +30,500 0.53% 5,053,250
2017-09-29 2017-09-27 2.900 1,712,000 +60,000 0.52% 4,964,800
2017-09-28 2017-09-26 2.950 1,652,000 +22,000 0.50% 4,873,400
2017-09-27 2017-09-25 2.900 1,630,000 +15,000 0.50% 4,727,000
2017-09-25 2017-09-21 2.880 1,615,000 +296,000 0.49% 4,651,200
2017-09-22 2017-09-20 2.900 1,319,000 +180,000 0.40% 3,825,100
2017-09-21 2017-09-19 2.870 1,139,000 +19,500 0.35% 3,268,930
2017-09-20 2017-09-18 2.800 1,119,500 +12,500 0.34% 3,134,600
2017-09-19 2017-09-15 2.760 1,107,000 +21,000 0.34% 3,055,320
2017-09-18 2017-09-14 2.800 1,086,000 +29,500 0.33% 3,040,800
2017-09-15 2017-09-13 2.800 1,056,500 +19,500 0.32% 2,958,200
2017-09-14 2017-09-12 2.790 1,037,000 +11,500 0.32% 2,893,230
2017-09-13 2017-09-11 2.860 1,025,500 +156,000 0.31% 2,932,930
2017-09-12 2017-09-08 2.900 869,500 +12,000 0.26% 2,521,550
2017-09-11 2017-09-07 2.890 857,500 +52,000 0.26% 2,478,175
2017-09-08 2017-09-06 2.890 805,500 +128,500 0.24% 2,327,895
2017-09-07 2017-09-05 2.820 677,000 +81,000 0.21% 1,909,140
2017-09-06 2017-09-04 2.830 596,000 +92,000 0.18% 1,686,680
2017-09-05 2017-09-01 2.780 504,000 +80,000 0.15% 1,401,120
2017-09-01 2017-08-30 2.660 424,000 -11,500 0.13% 1,127,840
2017-08-31 2017-08-29 2.590 435,500 +119,000 0.13% 1,127,945
2017-08-30 2017-08-28 2.400 316,500 +39,000 0.10% 759,600
2017-08-29 2017-08-25 2.350 277,500 +21,000 0.08% 652,125
2017-08-03 2017-08-01 2.350 256,500 +5,000 0.08% 602,775
2017-07-21 2017-07-19 2.350 251,500 +10,000 0.08% 591,025
2017-07-06 2017-07-04 2.410 241,500 -21,000 0.07% 582,015
2017-06-06 2017-06-02 2.300 262,500 +2,500 0.08% 603,750
2017-05-18 2017-05-16 2.390 260,000 +3,000 0.08% 621,400
2017-05-17 2017-05-15 2.430 257,000 -1,000 0.08% 624,510
2017-05-16 2017-05-12 2.550 258,000 +22,000 0.08% 657,900
2017-05-12 2017-05-10 2.220 236,000 +40,000 0.07% 523,920
2017-03-31 2017-03-29 2.530 196,000 +4,000 0.06% 495,880
2017-03-30 2017-03-28 2.550 192,000 +50,000 0.06% 489,600
2017-03-29 2017-03-27 2.600 142,000 +5,000 0.04% 369,200
2017-03-24 2017-03-22 2.750 137,000 +77,500 0.04% 376,750
2017-03-22 2017-03-20 2.630 59,500 +5,000 0.02% 156,485
2017-02-15 2017-02-13 2.830 54,500 -12,000 0.02% 154,235
2017-01-16 2017-01-12 2.500 66,500 -500 0.02% 166,250
2016-11-18 2016-11-16 2.740 67,000 -2,000 0.02% 183,580
2016-11-17 2016-11-15 2.710 69,000 +14,000 0.02% 186,990
2016-10-04 2016-09-30 2.800 55,000 -10,000 0.02% 154,000
2016-09-29 2016-09-27 2.880 65,000 -3,000 0.02% 187,200
2016-09-20 2016-09-15 2.770 68,000 +3,000 0.02% 188,360
2016-09-19 2016-09-14 2.670 65,000 +5,000 0.02% 173,550
2016-09-07 2016-09-05 2.630 60,000 +2,000 0.02% 157,800
2016-09-05 2016-09-01 2.650 58,000 +500 0.02% 153,700
2016-09-02 2016-08-31 2.540 57,500 +5,000 0.02% 146,050
2016-08-31 2016-08-29 2.740 52,500 -3,000 0.02% 143,850
2016-08-29 2016-08-25 2.670 55,500 +3,000 0.02% 148,185
2016-08-18 2016-08-16 2.640 52,500 -2,500 0.02% 138,600
2016-08-17 2016-08-15 2.580 55,000 -3,000 0.02% 141,900
2016-08-15 2016-08-11 2.410 58,000 -500 0.02% 139,780
2016-08-12 2016-08-10 2.410 58,500 +6,000 0.02% 140,985
2016-08-04 2016-08-01 2.650 52,500 -6,000 0.02% 139,125
2016-08-01 2016-07-28 2.520 58,500 +3,000 0.02% 147,420
2016-07-29 2016-07-27 2.400 55,500 +3,000 0.02% 133,200
2016-07-28 2016-07-26 2.450 52,500 -7,000 0.02% 128,625
2016-06-13 2016-06-08 2.540 59,500 +7,500 0.02% 151,130
2016-06-08 2016-06-06 2.710 52,000 -6,500 0.02% 140,920
2016-06-02 2016-05-31 2.720 58,500 +6,500 0.02% 159,120
2016-05-17 2016-05-13 2.640 52,000 -1,000 0.02% 137,280
2016-05-12 2016-05-10 2.800 53,000 -6,000 0.02% 148,400
2016-05-04 2016-04-29 3.050 59,000 +2,500 0.02% 179,950
2016-04-26 2016-04-22 3.010 56,500 +4,500 0.02% 170,065
2016-04-05 2016-03-31 3.400 52,000 -9,000 0.02% 176,800
2016-02-17 2016-02-15 3.190 61,000 -1,500 0.02% 194,590
2016-02-16 2016-02-12 2.920 62,500 +1,500 0.02% 182,500
2016-02-01 2016-01-28 3.080 61,000 -20,000 0.02% 187,880
2016-01-13 2016-01-11 3.140 81,000 -2,000 0.02% 254,340
2015-10-09 2015-10-07 3.280 83,000 -3,000 0.03% 272,240
2015-10-08 2015-10-06 3.230 86,000 +3,000 0.03% 277,780
2015-10-07 2015-10-05 3.200 83,000 -22,000 0.03% 265,600
2015-09-25 2015-09-23 3.180 105,000 -8,000 0.03% 333,900
2015-09-01 2015-08-28 3.600 113,000 -4,000 0.03% 406,800
2015-08-31 2015-08-27 3.650 117,000 -6,000 0.04% 427,050
2015-08-25 2015-08-21 3.680 123,000 +5,000 0.04% 452,640
2015-08-03 2015-07-30 4.300 118,000 +1,000 0.04% 507,400
2015-07-16 2015-07-14 4.400 117,000 -10,000 0.04% 514,800
2015-07-13 2015-07-09 3.990 127,000 +13,000 0.04% 506,730
2015-07-10 2015-07-08 3.200 114,000 +4,000 0.03% 364,800
2015-07-08 2015-07-06 4.050 110,000 -10,000 0.03% 445,500
2015-07-07 2015-07-03 4.830 120,000 -6,000 0.04% 579,600
2015-07-03 2015-06-30 5.130 126,000 +19,500 0.04% 646,380
2015-07-02 2015-06-29 4.800 106,500 +20,000 0.03% 511,200
2015-06-22 2015-06-18 5.350 86,500 +7,500 0.03% 462,775
2015-06-18 2015-06-16 5.160 79,000 -39,500 0.02% 407,640
2015-06-12 2015-06-10 5.240 118,500 -29,500 0.04% 620,940
2015-06-11 2015-06-09 5.350 148,000 +3,500 0.04% 791,800
2015-06-10 2015-06-08 5.440 144,500 +1,500 0.04% 786,080
2015-06-09 2015-06-05 5.450 143,000 +5,000 0.04% 779,350
2015-06-08 2015-06-04 5.500 138,000 +10,500 0.04% 759,000
2015-06-05 2015-06-03 5.750 127,500 +3,500 0.04% 733,125
2015-06-04 2015-06-02 5.820 124,000 +2,000 0.04% 721,680
2015-06-03 2015-06-01 5.900 122,000 -2,000 0.04% 719,800
2015-06-02 2015-05-29 5.620 124,000 -70,000 0.04% 696,880
2015-06-01 2015-05-28 6.320 194,000 -51,000 0.06% 1,226,080
2015-05-29 2015-05-27 6.300 245,000 +73,500 0.07% 1,543,500
2015-05-28 2015-05-26 7.160 171,500 +77,000 0.05% 1,227,940
2015-05-27 2015-05-22 6.800 94,500 +78,500 0.03% 642,600
2015-04-22 2015-04-20 4.520 16,000 -26,500 0.00% 72,320
2015-04-15 2015-04-13 5.450 42,500 +20,500 0.01% 231,625
2015-04-09 2015-04-02 4.910 22,000 -5,000 0.01% 108,020
2015-04-08 2015-04-01 4.930 27,000 +5,000 0.01% 133,110
2015-03-24 2015-03-20 4.180 22,000 -2,000 0.01% 91,960
2015-03-23 2015-03-19 4.320 24,000 +8,000 0.01% 103,680
2015-03-20 2015-03-18 4.320 16,000 -4,500 0.00% 69,120
2015-03-04 2015-03-02 4.190 20,500 +4,500 0.01% 85,895
2015-02-25 2015-02-23 4.030 16,000 -8,500 0.00% 64,480
2015-02-12 2015-02-10 3.500 24,500 -12,000 0.01% 85,750
2014-12-11 2014-12-09 3.970 36,500 -10,000 0.01% 144,905
2014-12-05 2014-12-03 3.750 46,500 +500 0.01% 174,375
2014-11-17 2014-11-13 4.170 46,000 +1,000 0.01% 191,820
2014-11-10 2014-11-06 4.000 45,000 +3,500 0.01% 180,000
2014-10-20 2014-10-16 4.210 41,500 -12,000 0.01% 174,715
2014-09-24 2014-09-22 4.570 53,500 +3,500 0.02% 244,495
2014-09-22 2014-09-18 4.560 50,000 -10,000 0.02% 228,000
2014-09-19 2014-09-17 4.640 60,000 -3,000 0.02% 278,400
2014-09-18 2014-09-16 4.300 63,000 -7,000 0.02% 270,900
2014-09-17 2014-09-15 4.480 70,000 -5,000 0.02% 313,600
2014-09-04 2014-09-02 4.720 75,000 -5,000 0.02% 354,000
2014-09-02 2014-08-29 4.750 80,000 -4,000 0.02% 380,000
2014-09-01 2014-08-28 4.920 84,000 +20,000 0.03% 413,280
2014-08-29 2014-08-27 4.550 64,000 -5,000 0.02% 291,200
2014-08-19 2014-08-15 4.900 69,000 -5,000 0.02% 338,100
2014-08-18 2014-08-14 4.620 74,000 -5,000 0.02% 341,880
2014-08-11 2014-08-07 3.960 79,000 -6,000 0.02% 312,840
2014-08-07 2014-08-05 4.100 85,000 -10,000 0.03% 348,500
2014-08-06 2014-08-04 4.200 95,000 -5,000 0.03% 399,000
2014-08-05 2014-08-01 4.400 100,000 -1,000 0.03% 440,000
2014-07-29 2014-07-25 4.560 101,000 +6,000 0.03% 460,560
2014-07-23 2014-07-21 5.110 95,000 +75,000 0.03% 485,450
2014-07-11 2014-07-09 5.080 20,000 -3,000 0.01% 101,600
2014-07-10 2014-07-08 5.070 23,000 0.01% 116,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top