History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 1.110 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.300 0 +0
2025-08-14 2025-08-12 0.920 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.360 0 +0
2025-08-07 2025-08-05 0.330 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.174 0 +0
2025-07-16 2025-07-14 0.171 0 +0
2025-07-15 2025-07-11 0.182 0 +0
2025-07-14 2025-07-10 0.172 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.231 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.248 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.330 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.660 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.660 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.750 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.710 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.710 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.730 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.730 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.730 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.820 0 +0
2024-12-16 2024-12-12 0.830 0 +0
2024-12-13 2024-12-11 0.830 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.830 0 +0
2024-12-10 2024-12-06 0.830 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.830 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.880 0 +0
2024-11-20 2024-11-18 0.880 0 +0
2024-11-19 2024-11-15 0.880 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.880 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.060 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.170 0 +0
2024-11-04 2024-10-31 1.180 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.260 0 +0
2024-10-30 2024-10-28 1.290 0 +0
2024-10-29 2024-10-25 1.290 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.300 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.190 0 +0
2024-10-21 2024-10-17 1.180 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.180 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.090 0 +0
2024-10-14 2024-10-09 1.350 0 +0
2024-10-10 2024-10-08 1.810 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.810 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.810 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.810 0 +0
2024-09-30 2024-09-26 1.810 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.810 0 +0
2024-09-25 2024-09-23 1.810 0 +0
2024-09-24 2024-09-20 1.810 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.810 0 +0
2024-09-17 2024-09-13 1.810 0 +0
2024-09-16 2024-09-12 1.810 0 +0
2024-09-13 2024-09-11 1.810 0 +0
2024-09-12 2024-09-10 1.810 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.810 0 +0
2024-09-09 2024-09-04 1.810 0 +0
2024-09-05 2024-09-03 1.810 0 +0
2024-09-04 2024-09-02 1.810 0 +0
2024-09-03 2024-08-30 1.810 0 +0
2024-09-02 2024-08-29 1.810 0 +0
2024-08-30 2024-08-28 1.810 0 +0
2024-08-29 2024-08-27 1.810 0 +0
2024-08-28 2024-08-26 1.810 0 +0
2024-08-27 2024-08-23 1.810 0 +0
2024-08-26 2024-08-22 1.810 0 +0
2024-08-23 2024-08-21 1.810 0 +0
2024-08-22 2024-08-20 1.810 0 +0
2024-08-21 2024-08-19 1.810 0 +0
2024-08-20 2024-08-16 1.810 0 +0
2024-08-19 2024-08-15 1.810 0 +0
2024-08-16 2024-08-14 1.810 0 +0
2024-08-15 2024-08-13 1.810 0 +0
2024-08-14 2024-08-12 1.810 0 +0
2024-08-13 2024-08-09 1.810 0 +0
2024-08-12 2024-08-08 1.810 0 +0
2024-08-09 2024-08-07 1.810 0 +0
2024-08-08 2024-08-06 1.810 0 +0
2024-08-07 2024-08-05 1.810 0 +0
2024-08-06 2024-08-02 1.810 0 +0
2024-08-05 2024-08-01 1.810 0 +0
2024-08-02 2024-07-31 1.810 0 +0
2024-08-01 2024-07-30 1.810 0 +0
2024-07-31 2024-07-29 1.810 0 +0
2024-07-30 2024-07-26 1.810 0 +0
2024-07-29 2024-07-25 1.810 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.810 0 +0
2024-07-23 2024-07-19 1.810 0 +0
2024-07-22 2024-07-18 1.810 0 +0
2024-07-19 2024-07-17 1.810 0 +0
2024-07-18 2024-07-16 1.810 0 +0
2024-07-17 2024-07-15 1.810 0 +0
2024-07-16 2024-07-12 1.810 0 +0
2024-07-15 2024-07-11 1.810 0 +0
2024-07-12 2024-07-10 1.810 0 +0
2024-07-11 2024-07-09 1.810 0 +0
2024-07-10 2024-07-08 1.810 0 +0
2024-07-09 2024-07-05 1.810 0 +0
2024-07-08 2024-07-04 1.810 0 +0
2024-07-05 2024-07-03 1.810 0 +0
2024-07-04 2024-07-02 1.810 0 +0
2024-07-03 2024-06-28 1.810 0 +0
2024-07-02 2024-06-27 1.810 0 +0
2024-06-28 2024-06-26 1.810 0 +0
2024-06-27 2024-06-25 1.810 0 +0
2024-06-26 2024-06-24 1.810 0 +0
2024-06-25 2024-06-21 1.810 0 +0
2024-06-24 2024-06-20 1.810 0 +0
2024-06-21 2024-06-19 1.810 0 +0
2024-06-20 2024-06-18 1.810 0 +0
2024-06-19 2024-06-17 1.810 0 +0
2024-06-18 2024-06-14 1.810 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.810 0 +0
2024-06-12 2024-06-07 1.810 0 +0
2024-06-11 2024-06-06 1.810 0 +0
2024-06-07 2024-06-05 1.810 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.810 0 +0
2024-06-04 2024-05-31 1.810 0 +0
2024-06-03 2024-05-30 1.810 0 +0
2024-05-31 2024-05-29 1.810 0 +0
2024-05-30 2024-05-28 1.810 0 +0
2024-05-29 2024-05-27 1.810 0 +0
2024-05-28 2024-05-24 1.810 0 +0
2024-05-27 2024-05-23 1.810 0 +0
2024-05-24 2024-05-22 1.810 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.810 0 +0
2024-05-20 2024-05-16 1.810 0 +0
2024-05-17 2024-05-14 1.810 0 +0
2024-05-16 2024-05-13 1.810 0 +0
2024-05-14 2024-05-10 1.810 0 +0
2024-05-13 2024-05-09 1.810 0 +0
2024-05-10 2024-05-08 1.810 0 +0
2024-05-09 2024-05-07 1.810 0 +0
2024-05-08 2024-05-06 1.810 0 +0
2024-05-07 2024-05-03 1.810 0 +0
2024-05-06 2024-05-02 1.810 0 +0
2024-05-03 2024-04-30 1.810 0 +0
2024-05-02 2024-04-29 1.810 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.810 0 +0
2024-04-26 2024-04-24 1.810 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.810 0 +0
2024-04-23 2024-04-19 1.810 0 +0
2024-04-22 2024-04-18 1.810 0 +0
2024-04-19 2024-04-17 1.810 0 +0
2024-04-18 2024-04-16 1.810 0 +0
2024-04-17 2024-04-15 1.810 0 +0
2024-04-16 2024-04-12 1.810 0 +0
2024-04-15 2024-04-11 1.810 0 +0
2024-04-12 2024-04-10 1.810 0 +0
2024-04-11 2024-04-09 1.810 0 +0
2024-04-10 2024-04-08 1.810 0 +0
2024-04-09 2024-04-05 1.810 0 +0
2024-04-08 2024-04-03 1.810 0 +0
2024-04-05 2024-04-02 1.810 0 +0
2024-04-03 2024-03-28 1.810 0 +0
2024-04-02 2024-03-27 1.810 0 +0
2024-03-28 2024-03-26 1.810 0 +0
2024-03-27 2024-03-25 1.810 0 +0
2024-03-26 2024-03-22 1.810 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.820 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.820 0 +0
2024-03-14 2024-03-12 1.820 0 +0
2024-03-13 2024-03-11 1.820 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.820 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.820 0 +0
2024-03-05 2024-03-01 1.820 0 +0
2024-03-04 2024-02-29 1.820 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.820 0 +0
2024-02-27 2024-02-23 1.820 0 +0
2024-02-26 2024-02-22 1.820 0 +0
2024-02-23 2024-02-21 1.820 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.810 0 +0
2024-02-20 2024-02-16 1.810 0 +0
2024-02-19 2024-02-15 1.810 0 +0
2024-02-16 2024-02-14 1.810 0 +0
2024-02-15 2024-02-09 1.810 0 +0
2024-02-14 2024-02-07 1.810 0 +0
2024-02-08 2024-02-06 1.810 0 +0
2024-02-07 2024-02-05 1.810 0 +0
2024-02-06 2024-02-02 1.810 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.810 0 +0
2024-02-01 2024-01-30 1.810 0 +0
2024-01-31 2024-01-29 1.810 0 +0
2024-01-30 2024-01-26 1.810 0 +0
2024-01-29 2024-01-25 1.810 0 +0
2024-01-26 2024-01-24 1.810 0 +0
2024-01-25 2024-01-23 1.810 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.810 0 +0
2024-01-22 2024-01-18 1.810 0 +0
2024-01-19 2024-01-17 1.810 0 +0
2024-01-18 2024-01-16 1.810 0 +0
2024-01-17 2024-01-15 1.810 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.810 0 +0
2024-01-12 2024-01-10 1.810 0 +0
2024-01-11 2024-01-09 1.810 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.810 0 +0
2024-01-08 2024-01-04 1.810 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.810 0 +0
2024-01-02 2023-12-28 1.810 0 +0
2023-12-29 2023-12-27 1.810 0 +0
2023-12-28 2023-12-22 1.810 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.820 0 +0
2023-12-21 2023-12-19 1.820 0 +0
2023-12-20 2023-12-18 1.820 0 +0
2023-12-19 2023-12-15 1.820 0 +0
2023-12-18 2023-12-14 1.820 0 +0
2023-12-15 2023-12-13 1.820 0 +0
2023-12-14 2023-12-12 1.820 0 +0
2023-12-13 2023-12-11 1.810 0 +0
2023-12-12 2023-12-08 1.810 0 +0
2023-12-11 2023-12-07 1.810 0 +0
2023-12-08 2023-12-06 1.810 0 +0
2023-12-07 2023-12-05 1.810 0 +0
2023-12-06 2023-12-04 1.810 0 +0
2023-12-05 2023-12-01 1.810 0 +0
2023-12-04 2023-11-30 1.810 0 +0
2023-12-01 2023-11-29 1.810 0 +0
2023-11-30 2023-11-28 1.810 0 +0
2023-11-29 2023-11-27 1.820 0 +0
2023-11-28 2023-11-24 1.820 0 +0
2023-11-27 2023-11-23 1.820 0 +0
2023-11-24 2023-11-22 1.820 0 +0
2023-11-23 2023-11-21 1.820 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.830 0 +0
2023-11-17 2023-11-15 1.830 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.830 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.830 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.810 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.820 0 +0
2023-11-03 2023-11-01 1.810 0 +0
2023-11-02 2023-10-31 1.810 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.810 0 +0
2023-10-30 2023-10-26 1.810 0 +0
2023-10-27 2023-10-25 1.820 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.870 0 +0
2023-10-20 2023-10-18 1.820 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.770 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.720 0 +0
2023-10-12 2023-10-10 2.070 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 3.240 0 +0
2023-10-05 2023-10-03 3.410 0 +0
2023-10-04 2023-09-29 3.490 0 +0
2023-10-03 2023-09-28 3.830 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.830 0 +0
2023-09-27 2023-09-25 3.830 0 +0
2023-09-26 2023-09-22 3.830 0 +0
2023-09-25 2023-09-21 3.830 0 +0
2023-09-22 2023-09-20 3.830 0 +0
2023-09-21 2023-09-19 3.830 0 +0
2023-09-20 2023-09-18 3.830 0 +0
2023-09-19 2023-09-15 3.830 0 +0
2023-09-18 2023-09-14 3.830 0 +0
2023-09-15 2023-09-13 3.830 0 +0
2023-09-14 2023-09-12 3.830 0 +0
2023-09-13 2023-09-11 3.830 0 +0
2023-09-12 2023-09-07 3.830 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.830 0 +0
2023-09-06 2023-09-04 3.830 0 +0
2023-09-05 2023-08-31 3.830 0 +0
2023-09-04 2023-08-30 3.830 0 +0
2023-08-31 2023-08-29 3.830 0 +0
2023-08-30 2023-08-28 3.830 0 +0
2023-08-29 2023-08-25 3.830 0 +0
2023-08-28 2023-08-24 3.830 0 +0
2023-08-25 2023-08-23 3.830 0 +0
2023-08-24 2023-08-22 3.830 0 +0
2023-08-23 2023-08-21 3.830 0 +0
2023-08-22 2023-08-18 3.830 0 +0
2023-08-21 2023-08-17 3.830 0 +0
2023-08-18 2023-08-16 3.830 0 +0
2023-08-17 2023-08-15 3.830 0 +0
2023-08-16 2023-08-14 3.830 0 +0
2023-08-15 2023-08-11 3.830 0 +0
2023-08-14 2023-08-10 3.830 0 +0
2023-08-11 2023-08-09 3.830 0 +0
2023-08-10 2023-08-08 3.830 0 +0
2023-08-09 2023-08-07 3.830 0 +0
2023-08-08 2023-08-04 3.830 0 +0
2023-08-07 2023-08-03 3.830 0 +0
2023-08-04 2023-08-02 3.830 0 +0
2023-08-03 2023-08-01 3.830 0 +0
2023-08-02 2023-07-31 3.830 0 +0
2023-08-01 2023-07-28 3.830 0 +0
2023-07-31 2023-07-27 3.830 0 +0
2023-07-28 2023-07-26 3.830 0 +0
2023-07-27 2023-07-25 3.830 0 +0
2023-07-26 2023-07-24 3.830 0 +0
2023-07-25 2023-07-21 3.830 0 +0
2023-07-24 2023-07-20 3.830 0 +0
2023-07-21 2023-07-19 3.830 0 +0
2023-07-20 2023-07-18 3.830 0 +0
2023-07-19 2023-07-14 3.830 0 +0
2023-07-18 2023-07-13 3.830 0 +0
2023-07-14 2023-07-12 3.830 0 +0
2023-07-13 2023-07-11 3.830 0 +0
2023-07-12 2023-07-10 3.830 0 +0
2023-07-11 2023-07-07 3.830 0 +0
2023-07-10 2023-07-06 3.830 0 +0
2023-07-07 2023-07-05 3.830 0 +0
2023-07-06 2023-07-04 3.830 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.830 0 +0
2023-07-03 2023-06-29 3.830 0 +0
2023-06-30 2023-06-28 3.830 0 +0
2023-06-29 2023-06-27 3.830 0 +0
2023-06-28 2023-06-26 3.830 0 +0
2023-06-27 2023-06-23 3.830 0 +0
2023-06-26 2023-06-21 3.830 0 +0
2023-06-23 2023-06-20 3.830 0 +0
2023-06-21 2023-06-19 3.830 0 +0
2023-06-20 2023-06-16 3.830 0 +0
2023-06-19 2023-06-15 3.830 0 +0
2023-06-16 2023-06-14 3.830 0 +0
2023-06-15 2023-06-13 3.830 0 +0
2023-06-14 2023-06-12 3.830 0 +0
2023-06-13 2023-06-09 3.830 0 +0
2023-06-12 2023-06-08 3.830 0 +0
2023-06-09 2023-06-07 3.830 0 +0
2023-06-08 2023-06-06 3.830 0 +0
2023-06-07 2023-06-05 3.830 0 +0
2023-06-06 2023-06-02 3.830 0 +0
2023-06-05 2023-06-01 3.830 0 +0
2023-06-02 2023-05-31 3.830 0 +0
2023-06-01 2023-05-30 3.830 0 +0
2023-05-31 2023-05-29 3.830 0 +0
2023-05-30 2023-05-25 3.830 0 +0
2023-05-29 2023-05-24 3.830 0 +0
2023-05-25 2023-05-23 3.830 0 +0
2023-05-24 2023-05-22 3.830 0 +0
2023-05-23 2023-05-19 3.830 0 +0
2023-05-22 2023-05-18 3.830 0 +0
2023-05-19 2023-05-17 3.830 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.830 0 +0
2023-05-16 2023-05-12 3.830 0 +0
2023-05-15 2023-05-11 3.830 0 +0
2023-05-12 2023-05-10 3.830 0 +0
2023-05-11 2023-05-09 3.830 0 +0
2023-05-10 2023-05-08 3.830 0 +0
2023-05-09 2023-05-05 3.830 0 +0
2023-05-08 2023-05-04 3.830 0 +0
2023-05-05 2023-05-03 3.830 0 +0
2023-05-04 2023-05-02 3.830 0 +0
2023-05-03 2023-04-28 3.830 0 +0
2023-05-02 2023-04-27 3.830 0 +0
2023-04-28 2023-04-26 3.830 0 +0
2023-04-27 2023-04-25 3.830 0 +0
2023-04-26 2023-04-24 3.830 0 +0
2023-04-25 2023-04-21 3.830 0 +0
2023-04-24 2023-04-20 3.830 0 +0
2023-04-21 2023-04-19 3.830 0 +0
2023-04-20 2023-04-18 3.830 0 +0
2023-04-19 2023-04-17 3.830 0 +0
2023-04-18 2023-04-14 3.830 0 +0
2023-04-17 2023-04-13 3.830 0 +0
2023-04-14 2023-04-12 3.830 0 +0
2023-04-13 2023-04-11 3.830 0 +0
2023-04-12 2023-04-06 3.830 0 +0
2023-04-11 2023-04-04 3.830 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.830 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.830 0 +0
2023-03-29 2023-03-27 3.830 0 +0
2023-03-28 2023-03-24 3.830 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.830 0 +0
2023-03-23 2023-03-21 3.830 0 +0
2023-03-22 2023-03-20 3.830 0 +0
2023-03-21 2023-03-17 3.830 0 +0
2023-03-20 2023-03-16 3.830 0 +0
2023-03-17 2023-03-15 3.830 0 +0
2023-03-16 2023-03-14 3.830 0 +0
2023-03-15 2023-03-13 3.830 0 +0
2023-03-14 2023-03-10 3.830 0 +0
2023-03-13 2023-03-09 3.830 0 +0
2023-03-10 2023-03-08 3.830 0 +0
2023-03-09 2023-03-07 3.830 0 +0
2023-03-08 2023-03-06 3.830 0 +0
2023-03-07 2023-03-03 3.830 0 +0
2023-03-06 2023-03-02 3.830 0 +0
2023-03-03 2023-03-01 3.830 0 +0
2023-03-02 2023-02-28 3.830 0 +0
2023-03-01 2023-02-27 3.830 0 +0
2023-02-28 2023-02-24 3.830 0 +0
2023-02-27 2023-02-23 3.830 0 +0
2023-02-24 2023-02-22 3.830 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.830 0 +0
2023-02-21 2023-02-17 3.830 0 +0
2023-02-20 2023-02-16 3.830 0 +0
2023-02-17 2023-02-15 3.830 0 +0
2023-02-16 2023-02-14 3.830 0 +0
2023-02-15 2023-02-13 3.830 0 +0
2023-02-14 2023-02-10 3.830 0 +0
2023-02-13 2023-02-09 3.830 0 +0
2023-02-10 2023-02-08 3.830 0 +0
2023-02-09 2023-02-07 3.830 0 +0
2023-02-08 2023-02-06 3.830 0 +0
2023-02-07 2023-02-03 3.830 0 +0
2023-02-06 2023-02-02 3.830 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.830 0 +0
2023-02-01 2023-01-30 3.830 0 +0
2023-01-31 2023-01-27 3.830 0 +0
2023-01-30 2023-01-26 3.830 0 +0
2023-01-27 2023-01-20 3.830 0 +0
2023-01-26 2023-01-19 3.830 0 +0
2023-01-20 2023-01-18 3.830 0 +0
2023-01-19 2023-01-17 3.830 0 +0
2023-01-18 2023-01-16 3.830 0 +0
2023-01-17 2023-01-13 3.830 0 +0
2023-01-16 2023-01-12 3.830 0 +0
2023-01-13 2023-01-11 3.830 0 +0
2023-01-12 2023-01-10 3.830 0 +0
2023-01-11 2023-01-09 3.830 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.830 0 +0
2023-01-06 2023-01-04 3.830 0 +0
2023-01-05 2023-01-03 3.830 0 +0
2023-01-04 2022-12-30 3.830 0 +0
2023-01-03 2022-12-29 3.830 0 +0
2022-12-30 2022-12-28 3.830 0 +0
2022-12-29 2022-12-23 3.830 0 +0
2022-12-28 2022-12-22 3.830 0 +0
2022-12-23 2022-12-21 3.830 0 +0
2022-12-22 2022-12-20 3.830 0 +0
2022-12-21 2022-12-19 3.830 0 +0
2022-12-20 2022-12-16 3.830 0 +0
2022-12-19 2022-12-15 3.830 0 +0
2022-12-16 2022-12-14 3.830 0 +0
2022-12-15 2022-12-13 3.830 0 +0
2022-12-14 2022-12-12 3.830 0 +0
2022-12-13 2022-12-09 3.830 0 +0
2022-12-12 2022-12-08 3.830 0 +0
2022-12-09 2022-12-07 3.830 0 +0
2022-12-08 2022-12-06 3.830 0 +0
2022-12-07 2022-12-05 3.830 0 +0
2022-12-06 2022-12-02 3.830 0 +0
2022-12-05 2022-12-01 3.830 0 +0
2022-12-02 2022-11-30 3.830 0 +0
2022-12-01 2022-11-29 3.830 0 +0
2022-11-30 2022-11-28 3.830 0 +0
2022-11-29 2022-11-25 3.830 0 +0
2022-11-28 2022-11-24 3.830 0 +0
2022-11-25 2022-11-23 3.830 0 +0
2022-11-24 2022-11-22 3.830 0 +0
2022-11-23 2022-11-21 3.830 0 +0
2022-11-22 2022-11-18 3.830 0 +0
2022-11-21 2022-11-17 3.830 0 +0
2022-11-18 2022-11-16 3.830 0 +0
2022-11-17 2022-11-15 3.830 0 +0
2022-11-16 2022-11-14 3.830 0 +0
2022-11-15 2022-11-11 3.830 0 +0
2022-11-14 2022-11-10 3.830 0 +0
2022-11-11 2022-11-09 3.830 0 +0
2022-11-10 2022-11-08 3.830 0 +0
2022-11-09 2022-11-07 3.830 0 +0
2022-11-08 2022-11-04 3.830 0 +0
2022-11-07 2022-11-03 3.830 0 +0
2022-11-04 2022-11-02 3.830 0 +0
2022-11-03 2022-11-01 3.830 0 +0
2022-11-02 2022-10-31 3.830 0 +0
2022-11-01 2022-10-28 3.830 0 +0
2022-10-31 2022-10-27 3.830 0 +0
2022-10-28 2022-10-26 3.830 0 +0
2022-10-27 2022-10-25 3.830 0 +0
2022-10-26 2022-10-24 3.830 0 +0
2022-10-25 2022-10-21 3.830 0 +0
2022-10-24 2022-10-20 3.830 0 +0
2022-10-21 2022-10-19 3.830 0 +0
2022-10-20 2022-10-18 3.830 0 +0
2022-10-19 2022-10-17 3.830 0 +0
2022-10-18 2022-10-14 3.830 0 +0
2022-10-17 2022-10-13 3.830 0 +0
2022-10-14 2022-10-12 3.830 0 +0
2022-10-13 2022-10-11 3.830 0 +0
2022-10-12 2022-10-10 3.830 0 +0
2022-10-11 2022-10-07 3.830 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.830 0 +0
2022-10-06 2022-10-03 3.830 0 +0
2022-10-05 2022-09-30 3.830 0 +0
2022-10-03 2022-09-29 3.830 0 +0
2022-09-30 2022-09-28 3.830 0 +0
2022-09-29 2022-09-27 3.830 0 +0
2022-09-28 2022-09-26 3.830 0 +0
2022-09-27 2022-09-23 3.830 0 +0
2022-09-26 2022-09-22 3.830 0 +0
2022-09-23 2022-09-21 3.830 0 +0
2022-09-22 2022-09-20 3.830 0 +0
2022-09-21 2022-09-19 3.830 0 +0
2022-09-20 2022-09-16 3.830 0 +0
2022-09-19 2022-09-15 3.830 0 +0
2022-09-16 2022-09-14 3.830 0 +0
2022-09-15 2022-09-13 3.830 0 +0
2022-09-14 2022-09-09 3.830 0 +0
2022-09-13 2022-09-08 3.830 0 +0
2022-09-09 2022-09-07 3.830 0 +0
2022-09-08 2022-09-06 3.830 0 +0
2022-09-07 2022-09-05 3.830 0 +0
2022-09-06 2022-09-02 3.830 0 +0
2022-09-05 2022-09-01 3.830 0 +0
2022-09-02 2022-08-31 3.830 0 +0
2022-09-01 2022-08-30 3.830 0 +0
2022-08-31 2022-08-29 3.830 0 +0
2022-08-30 2022-08-26 3.830 0 +0
2022-08-29 2022-08-25 3.830 0 +0
2022-08-26 2022-08-24 3.830 0 +0
2022-08-25 2022-08-23 3.830 0 +0
2022-08-24 2022-08-22 3.830 0 +0
2022-08-23 2022-08-19 3.830 0 +0
2022-08-22 2022-08-18 3.830 0 +0
2022-08-19 2022-08-17 3.830 0 +0
2022-08-18 2022-08-16 3.830 0 +0
2022-08-17 2022-08-15 3.830 0 +0
2022-08-16 2022-08-12 3.830 0 +0
2022-08-15 2022-08-11 3.830 0 +0
2022-08-12 2022-08-10 3.830 0 +0
2022-08-11 2022-08-09 3.830 0 +0
2022-08-10 2022-08-08 3.830 0 +0
2022-08-09 2022-08-05 3.830 0 +0
2022-08-08 2022-08-04 3.830 0 +0
2022-08-05 2022-08-03 3.830 0 +0
2022-08-04 2022-08-02 3.830 0 +0
2022-08-03 2022-08-01 3.830 0 +0
2022-08-02 2022-07-29 3.830 0 +0
2022-08-01 2022-07-28 3.830 0 +0
2022-07-29 2022-07-27 3.830 0 +0
2022-07-28 2022-07-26 3.830 0 +0
2022-07-27 2022-07-25 3.830 0 +0
2022-07-26 2022-07-22 3.830 0 +0
2022-07-25 2022-07-21 3.830 0 +0
2022-07-22 2022-07-20 3.830 0 +0
2022-07-21 2022-07-19 3.830 0 +0
2022-07-20 2022-07-18 3.830 0 +0
2022-07-19 2022-07-15 3.830 0 +0
2022-07-18 2022-07-14 3.830 0 +0
2022-07-15 2022-07-13 3.830 0 +0
2022-07-14 2022-07-12 3.830 0 +0
2022-07-13 2022-07-11 3.830 0 +0
2022-07-12 2022-07-08 3.830 0 +0
2022-07-11 2022-07-07 3.830 0 +0
2022-07-08 2022-07-06 3.830 0 +0
2022-07-07 2022-07-05 3.830 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.830 0 +0
2022-07-04 2022-06-29 3.830 0 +0
2022-06-30 2022-06-28 3.830 0 +0
2022-06-29 2022-06-27 3.830 0 +0
2022-06-28 2022-06-24 3.830 0 +0
2022-06-27 2022-06-23 3.830 0 +0
2022-06-24 2022-06-22 3.830 0 +0
2022-06-23 2022-06-21 3.830 0 +0
2022-06-22 2022-06-20 3.830 0 +0
2022-06-21 2022-06-17 3.830 0 +0
2022-06-20 2022-06-16 3.830 0 +0
2022-06-17 2022-06-15 3.830 0 +0
2022-06-16 2022-06-14 3.830 0 +0
2022-06-15 2022-06-13 3.830 0 +0
2022-06-14 2022-06-10 3.830 0 +0
2022-06-13 2022-06-09 3.830 0 +0
2022-06-10 2022-06-08 3.830 0 +0
2022-06-09 2022-06-07 3.830 0 +0
2022-06-08 2022-06-06 3.830 0 +0
2022-06-07 2022-06-02 3.830 0 +0
2022-06-06 2022-06-01 3.830 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.830 0 +0
2022-05-31 2022-05-27 3.830 0 +0
2022-05-30 2022-05-26 3.830 0 +0
2022-05-27 2022-05-25 3.830 0 +0
2022-05-26 2022-05-24 3.830 0 +0
2022-05-25 2022-05-23 3.830 0 +0
2022-05-24 2022-05-20 3.830 0 +0
2022-05-23 2022-05-19 3.830 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.830 0 +0
2022-05-18 2022-05-16 3.830 0 +0
2022-05-17 2022-05-13 3.830 0 +0
2022-05-16 2022-05-12 3.830 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.830 0 +0
2022-05-11 2022-05-06 3.830 0 +0
2022-05-10 2022-05-05 3.830 0 +0
2022-05-06 2022-05-04 3.830 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.830 0 +0
2022-05-03 2022-04-28 3.830 0 +0
2022-04-29 2022-04-27 3.830 0 +0
2022-04-28 2022-04-26 3.830 0 +0
2022-04-27 2022-04-25 3.830 0 +0
2022-04-26 2022-04-22 3.830 0 +0
2022-04-25 2022-04-21 3.830 0 +0
2022-04-22 2022-04-20 3.830 0 +0
2022-04-21 2022-04-19 3.830 0 +0
2022-04-20 2022-04-14 3.830 0 +0
2022-04-19 2022-04-13 3.830 0 +0
2022-04-14 2022-04-12 3.830 0 +0
2022-04-13 2022-04-11 3.830 0 +0
2022-04-12 2022-04-08 3.830 0 +0
2022-04-11 2022-04-07 3.830 0 +0
2022-04-08 2022-04-06 3.830 0 +0
2022-04-07 2022-04-04 3.830 0 +0
2022-04-06 2022-04-01 3.830 0 +0
2022-04-04 2022-03-31 3.830 0 +0
2022-04-01 2022-03-30 3.830 0 +0
2022-03-31 2022-03-29 3.830 0 +0
2022-03-30 2022-03-28 3.830 0 +0
2022-03-29 2022-03-25 3.830 0 +0
2022-03-28 2022-03-24 3.830 0 +0
2022-03-25 2022-03-23 3.830 0 +0
2022-03-24 2022-03-22 3.830 0 +0
2022-03-23 2022-03-21 3.830 0 +0
2022-03-22 2022-03-18 3.830 0 +0
2022-03-21 2022-03-17 3.830 0 +0
2022-03-18 2022-03-16 3.830 0 +0
2022-03-17 2022-03-15 3.830 0 +0
2022-03-16 2022-03-14 3.830 0 +0
2022-03-15 2022-03-11 3.830 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.830 0 +0
2022-03-10 2022-03-08 3.830 0 +0
2022-03-09 2022-03-07 3.830 0 +0
2022-03-08 2022-03-04 3.830 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.830 0 +0
2022-03-03 2022-03-01 3.830 0 +0
2022-03-02 2022-02-28 3.830 0 +0
2022-03-01 2022-02-25 3.830 0 +0
2022-02-28 2022-02-24 3.830 0 +0
2022-02-25 2022-02-23 3.830 0 +0
2022-02-24 2022-02-22 3.830 0 +0
2022-02-23 2022-02-21 3.830 0 +0
2022-02-22 2022-02-18 3.830 0 +0
2022-02-21 2022-02-17 3.830 0 +0
2022-02-18 2022-02-16 3.830 0 +0
2022-02-17 2022-02-15 3.830 0 +0
2022-02-16 2022-02-14 3.830 0 +0
2022-02-15 2022-02-11 3.830 0 +0
2022-02-14 2022-02-10 3.830 0 +0
2022-02-11 2022-02-09 3.830 0 +0
2022-02-10 2022-02-08 3.830 0 +0
2022-02-09 2022-02-07 3.830 0 +0
2022-02-08 2022-02-04 3.830 0 +0
2022-02-07 2022-01-31 3.830 0 +0
2022-02-04 2022-01-27 3.830 0 +0
2022-01-28 2022-01-26 3.830 0 +0
2022-01-27 2022-01-25 3.830 0 +0
2022-01-26 2022-01-24 3.830 0 +0
2022-01-25 2022-01-21 3.830 0 +0
2022-01-24 2022-01-20 3.830 0 +0
2022-01-21 2022-01-19 3.830 0 +0
2022-01-20 2022-01-18 3.830 0 +0
2022-01-19 2022-01-17 3.830 0 +0
2022-01-18 2022-01-14 3.830 0 +0
2022-01-17 2022-01-13 3.830 0 +0
2022-01-14 2022-01-12 3.830 0 +0
2022-01-13 2022-01-11 3.830 0 +0
2022-01-12 2022-01-10 3.830 0 +0
2022-01-11 2022-01-07 3.830 0 +0
2022-01-10 2022-01-06 3.830 0 +0
2022-01-07 2022-01-05 3.830 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.830 0 +0
2022-01-04 2021-12-31 3.830 0 +0
2022-01-03 2021-12-29 3.830 0 +0
2021-12-30 2021-12-28 3.830 0 +0
2021-12-29 2021-12-24 3.830 0 +0
2021-12-28 2021-12-22 3.830 0 +0
2021-12-23 2021-12-21 3.830 0 +0
2021-12-22 2021-12-20 3.830 0 +0
2021-12-21 2021-12-17 3.830 0 +0
2021-12-20 2021-12-16 3.830 0 +0
2021-12-17 2021-12-15 3.830 0 +0
2021-12-16 2021-12-14 3.830 0 +0
2021-12-15 2021-12-13 3.830 0 +0
2021-12-14 2021-12-10 3.830 0 +0
2021-12-13 2021-12-09 3.830 0 +0
2021-12-10 2021-12-08 3.830 0 +0
2021-12-09 2021-12-07 3.830 0 +0
2021-12-08 2021-12-06 3.830 0 +0
2021-12-07 2021-12-03 3.830 0 +0
2021-12-06 2021-12-02 3.830 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.830 0 +0
2021-12-01 2021-11-29 3.830 0 +0
2021-11-30 2021-11-26 3.830 0 +0
2021-11-29 2021-11-25 3.830 0 +0
2021-11-26 2021-11-24 3.830 0 +0
2021-11-25 2021-11-23 3.830 0 +0
2021-11-24 2021-11-22 3.830 0 +0
2021-11-23 2021-11-19 3.830 0 +0
2021-11-22 2021-11-18 3.830 0 +0
2021-11-19 2021-11-17 3.830 0 +0
2021-11-18 2021-11-16 3.830 0 +0
2021-11-17 2021-11-15 3.830 0 +0
2021-11-16 2021-11-12 3.830 0 +0
2021-11-15 2021-11-11 3.830 0 +0
2021-11-12 2021-11-10 3.830 0 +0
2021-11-11 2021-11-09 3.830 0 +0
2021-11-10 2021-11-08 3.830 0 +0
2021-11-09 2021-11-05 3.830 0 +0
2021-11-08 2021-11-04 3.830 0 +0
2021-11-05 2021-11-03 3.830 0 +0
2021-11-04 2021-11-02 3.830 0 +0
2021-11-03 2021-11-01 3.830 0 +0
2021-11-02 2021-10-29 3.830 0 +0
2021-11-01 2021-10-28 3.830 0 +0
2021-10-29 2021-10-27 3.830 0 +0
2021-10-28 2021-10-26 3.830 0 +0
2021-10-27 2021-10-25 3.830 0 +0
2021-10-26 2021-10-22 3.830 0 +0
2021-10-25 2021-10-21 3.830 0 +0
2021-10-22 2021-10-20 3.830 0 +0
2021-10-21 2021-10-19 3.830 0 +0
2021-10-20 2021-10-18 3.830 0 +0
2021-10-19 2021-10-15 3.830 0 +0
2021-10-18 2021-10-12 3.830 0 +0
2021-10-15 2021-10-11 3.830 0 +0
2021-10-12 2021-10-08 3.830 0 +0
2021-10-11 2021-10-07 3.830 0 +0
2021-10-08 2021-10-06 3.830 0 +0
2021-10-07 2021-10-05 3.830 0 +0
2021-10-06 2021-10-04 3.830 0 +0
2021-10-05 2021-09-30 3.830 0 +0
2021-10-04 2021-09-29 3.830 0 +0
2021-09-30 2021-09-28 3.830 0 +0
2021-09-29 2021-09-27 3.830 0 +0
2021-09-28 2021-09-24 3.830 0 +0
2021-09-27 2021-09-23 3.830 0 +0
2021-09-24 2021-09-21 3.830 0 +0
2021-09-23 2021-09-20 3.830 0 +0
2021-09-21 2021-09-17 3.830 0 +0
2021-09-20 2021-09-16 3.830 0 +0
2021-09-17 2021-09-15 3.830 0 +0
2021-09-16 2021-09-14 3.830 0 +0
2021-09-15 2021-09-13 3.830 0 +0
2021-09-14 2021-09-10 3.830 0 +0
2021-09-13 2021-09-09 3.830 0 +0
2021-09-10 2021-09-08 3.830 0 +0
2021-09-09 2021-09-07 3.830 0 +0
2021-09-08 2021-09-06 3.830 0 +0
2021-09-07 2021-09-03 3.830 0 +0
2021-09-06 2021-09-02 3.830 0 +0
2021-09-03 2021-09-01 3.830 0 +0
2021-09-02 2021-08-31 3.830 0 +0
2021-09-01 2021-08-30 3.830 0 +0
2021-08-31 2021-08-27 3.830 0 +0
2021-08-30 2021-08-26 3.830 0 +0
2021-08-27 2021-08-25 3.830 0 +0
2021-08-26 2021-08-24 3.830 0 +0
2021-08-25 2021-08-23 3.830 0 +0
2021-08-24 2021-08-20 3.830 0 +0
2021-08-23 2021-08-19 3.830 0 +0
2021-08-20 2021-08-18 3.830 0 +0
2021-08-19 2021-08-17 3.830 0 +0
2021-08-18 2021-08-16 3.830 0 +0
2021-08-17 2021-08-13 3.830 0 +0
2021-08-16 2021-08-12 3.830 0 +0
2021-08-13 2021-08-11 3.830 0 +0
2021-08-12 2021-08-10 3.830 0 +0
2021-08-11 2021-08-09 3.830 0 +0
2021-08-10 2021-08-06 3.830 0 +0
2021-08-09 2021-08-05 3.830 0 +0
2021-08-06 2021-08-04 3.830 0 +0
2021-08-05 2021-08-03 3.830 0 +0
2021-08-04 2021-08-02 3.830 0 +0
2021-08-03 2021-07-30 3.830 0 +0
2021-08-02 2021-07-29 3.830 0 +0
2021-07-30 2021-07-28 3.830 0 +0
2021-07-29 2021-07-27 3.830 0 +0
2021-07-28 2021-07-26 3.830 0 +0
2021-07-27 2021-07-23 3.830 0 +0
2021-07-26 2021-07-22 3.830 0 +0
2021-07-23 2021-07-21 3.830 0 +0
2021-07-22 2021-07-20 3.830 0 +0
2021-07-21 2021-07-19 3.830 0 +0
2021-07-20 2021-07-16 3.830 0 +0
2021-07-19 2021-07-15 3.830 0 +0
2021-07-16 2021-07-14 3.830 0 +0
2021-07-15 2021-07-13 3.830 0 +0
2021-07-14 2021-07-12 3.830 0 +0
2021-07-13 2021-07-09 3.830 0 +0
2021-07-12 2021-07-08 3.830 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.830 0 +0
2021-07-07 2021-07-05 3.830 0 +0
2021-07-06 2021-07-02 3.830 0 +0
2021-07-05 2021-06-30 3.830 0 +0
2021-07-02 2021-06-29 3.830 0 +0
2021-06-30 2021-06-28 3.830 0 +0
2021-06-29 2021-06-25 3.830 0 +0
2021-06-28 2021-06-24 3.830 0 +0
2021-06-25 2021-06-23 3.830 0 +0
2021-06-24 2021-06-22 3.830 0 +0
2021-06-23 2021-06-21 3.830 0 +0
2021-06-22 2021-06-18 3.830 0 +0
2021-06-21 2021-06-17 3.830 0 +0
2021-06-18 2021-06-16 3.830 0 +0
2021-06-17 2021-06-15 3.830 0 +0
2021-06-16 2021-06-11 3.830 0 +0
2021-06-15 2021-06-10 3.830 0 +0
2021-06-11 2021-06-09 3.830 0 +0
2021-06-10 2021-06-08 3.830 0 +0
2021-06-09 2021-06-07 3.830 0 +0
2021-06-08 2021-06-04 3.830 0 +0
2021-06-07 2021-06-03 3.830 0 +0
2021-06-04 2021-06-02 3.830 0 +0
2021-06-03 2021-06-01 3.830 0 +0
2021-06-02 2021-05-31 3.830 0 +0
2021-06-01 2021-05-28 3.830 0 +0
2021-05-31 2021-05-27 3.830 0 +0
2021-05-28 2021-05-26 3.840 0 +0
2021-05-27 2021-05-25 3.840 0 +0
2021-05-26 2021-05-24 3.830 0 +0
2021-05-25 2021-05-21 3.830 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.820 0 -67,000
2021-05-20 2021-05-17 3.780 67,000 -1,000 0.02% 253,260
2021-05-17 2021-05-13 3.780 68,000 -5,500 0.02% 257,040
2021-05-14 2021-05-12 3.780 73,500 -7,000 0.02% 277,830
2021-05-13 2021-05-11 3.780 80,500 -8,500 0.02% 304,290
2021-05-12 2021-05-10 3.780 89,000 -9,000 0.02% 336,420
2021-05-11 2021-05-07 3.790 98,000 -10,500 0.02% 371,420
2021-05-10 2021-05-06 3.700 108,500 -3,500 0.03% 401,450
2021-05-04 2021-04-30 3.750 112,000 +11,500 0.03% 420,000
2021-04-27 2021-04-23 3.640 100,500 -1,000 0.03% 365,820
2021-04-26 2021-04-22 3.650 101,500 +1,000 0.03% 370,475
2021-04-22 2021-04-20 3.660 100,500 +5,000 0.03% 367,830
2021-04-20 2021-04-16 3.720 95,500 +1,500 0.02% 355,260
2021-04-19 2021-04-15 3.760 94,000 +19,500 0.02% 353,440
2021-04-16 2021-04-14 3.760 74,500 +25,500 0.02% 280,120
2021-04-15 2021-04-13 3.720 49,000 +1,000 0.01% 182,280
2021-04-14 2021-04-12 3.710 48,000 +11,000 0.01% 178,080
2021-04-13 2021-04-09 3.730 37,000 +1,500 0.01% 138,010
2021-04-12 2021-04-08 3.720 35,500 +27,000 0.01% 132,060
2021-04-09 2021-04-07 3.260 8,500 -500 0.00% 27,710
2021-04-08 2021-04-01 3.280 9,000 -1,500 0.00% 29,520
2021-04-07 2021-03-31 3.290 10,500 +2,000 0.00% 34,545
2021-04-01 2021-03-30 3.330 8,500 -3,500 0.00% 28,305
2021-03-30 2021-03-26 3.310 12,000 -1,000 0.00% 39,720
2021-03-24 2021-03-22 3.310 13,000 +2,000 0.00% 43,030
2021-03-22 2021-03-18 3.320 11,000 +4,000 0.00% 36,520
2021-03-18 2021-03-16 3.320 7,000 +5,000 0.00% 23,240
2021-03-17 2021-03-15 3.330 2,000 +2,000 0.00% 6,660
2015-07-13 2015-07-09 3.990 0 -500
2015-07-10 2015-07-08 3.200 500 +500 0.00% 1,600
2015-06-24 2015-06-22 5.220 0 -500
2015-06-22 2015-06-18 5.350 500 +500 0.00% 2,675
2014-07-31 2014-07-29 4.700 0 -1,067,000
2014-07-30 2014-07-28 4.700 1,067,000 +194,750 0.32% 5,014,900
2014-07-24 2014-07-22 5.120 872,250 -199,750 0.27% 4,465,920
2014-07-22 2014-07-18 5.160 1,072,000 -20,500 0.33% 5,531,520
2014-07-21 2014-07-17 5.110 1,092,500 -105,000 0.33% 5,582,675
2014-07-18 2014-07-16 5.040 1,197,500 -161,000 0.36% 6,035,400
2014-07-15 2014-07-11 5.090 1,358,500 -492,500 0.41% 6,914,765
2014-07-14 2014-07-10 5.090 1,851,000 -49,000 0.56% 9,421,590
2014-07-11 2014-07-09 5.080 1,900,000 -818,000 0.58% 9,652,000
2014-07-10 2014-07-08 5.070 2,718,000 0.83% 13,780,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top