History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.425 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.500 0 +0
2025-10-09 2025-10-06 0.440 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.430 0 +0
2025-10-03 2025-09-30 0.450 0 +0
2025-10-02 2025-09-29 0.455 0 +0
2025-09-30 2025-09-26 0.470 0 +0
2025-09-29 2025-09-25 0.465 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.550 0 +0
2025-09-19 2025-09-17 0.550 0 +0
2025-09-18 2025-09-16 0.550 0 +0
2025-09-17 2025-09-15 0.560 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.600 0 +0
2025-09-10 2025-09-08 0.660 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.670 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.800 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.720 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.780 0 +0
2025-08-21 2025-08-19 0.960 0 +0
2025-08-20 2025-08-18 1.110 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.300 0 +0
2025-08-14 2025-08-12 0.920 0 +0
2025-08-13 2025-08-11 0.490 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.335 0 +0
2025-08-08 2025-08-06 0.360 0 +0
2025-08-07 2025-08-05 0.330 0 +0
2025-08-06 2025-08-04 0.305 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.305 0 +0
2025-08-01 2025-07-30 0.325 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.340 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.174 0 +0
2025-07-21 2025-07-17 0.173 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.174 0 +0
2025-07-16 2025-07-14 0.171 0 +0
2025-07-15 2025-07-11 0.182 0 +0
2025-07-14 2025-07-10 0.172 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.202 0 +0
2025-07-08 2025-07-04 0.231 0 +0
2025-07-07 2025-07-03 0.231 0 +0
2025-07-04 2025-07-02 0.231 0 +0
2025-07-03 2025-06-30 0.248 0 +0
2025-07-02 2025-06-27 0.248 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.290 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.310 0 +0
2025-06-19 2025-06-17 0.310 0 +0
2025-06-18 2025-06-16 0.310 0 +0
2025-06-17 2025-06-13 0.320 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.330 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.390 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.330 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.330 0 +0
2025-05-22 2025-05-20 0.330 0 +0
2025-05-21 2025-05-19 0.330 0 +0
2025-05-20 2025-05-16 0.330 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.395 0 +0
2025-05-13 2025-05-09 0.395 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.420 0 +0
2025-05-02 2025-04-29 0.420 0 +0
2025-04-30 2025-04-28 0.420 0 +0
2025-04-29 2025-04-25 0.420 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.420 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.440 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.440 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.460 0 +0
2025-04-10 2025-04-08 0.460 0 +0
2025-04-09 2025-04-07 0.470 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.560 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.560 0 +0
2025-03-21 2025-03-19 0.560 0 +0
2025-03-20 2025-03-18 0.560 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.600 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.660 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.660 0 +0
2025-03-07 2025-03-05 0.650 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.670 0 +0
2025-03-03 2025-02-27 0.670 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.750 0 +0
2025-02-25 2025-02-21 0.750 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.750 0 +0
2025-02-20 2025-02-18 0.750 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.710 0 +0
2025-02-14 2025-02-12 0.710 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.710 0 +0
2025-02-10 2025-02-06 0.710 0 +0
2025-02-07 2025-02-05 0.710 0 +0
2025-02-06 2025-02-04 0.720 0 +0
2025-02-05 2025-02-03 0.720 0 +0
2025-02-04 2025-01-28 0.730 0 +0
2025-02-03 2025-01-24 0.730 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.730 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.730 0 +0
2025-01-20 2025-01-16 0.730 0 +0
2025-01-17 2025-01-15 0.730 0 +0
2025-01-16 2025-01-14 0.730 0 +0
2025-01-15 2025-01-13 0.730 0 +0
2025-01-14 2025-01-10 0.730 0 +0
2025-01-13 2025-01-09 0.730 0 +0
2025-01-10 2025-01-08 0.730 0 +0
2025-01-09 2025-01-07 0.730 0 +0
2025-01-08 2025-01-06 0.730 0 +0
2025-01-07 2025-01-03 0.730 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.730 0 +0
2025-01-02 2024-12-27 0.730 0 +0
2024-12-30 2024-12-24 0.730 0 +0
2024-12-27 2024-12-20 0.730 0 +0
2024-12-23 2024-12-19 0.680 0 +0
2024-12-20 2024-12-18 0.770 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.820 0 +0
2024-12-16 2024-12-12 0.830 0 +0
2024-12-13 2024-12-11 0.830 0 +0
2024-12-12 2024-12-10 0.830 0 +0
2024-12-11 2024-12-09 0.830 0 +0
2024-12-10 2024-12-06 0.830 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.830 0 +0
2024-12-05 2024-12-03 0.830 0 +0
2024-12-04 2024-12-02 0.830 0 +0
2024-12-03 2024-11-29 0.830 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.880 0 +0
2024-11-21 2024-11-19 0.880 0 +0
2024-11-20 2024-11-18 0.880 0 +0
2024-11-19 2024-11-15 0.880 0 +0
2024-11-18 2024-11-14 0.880 0 +0
2024-11-15 2024-11-13 0.880 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.000 0 +0
2024-11-11 2024-11-07 1.060 0 +0
2024-11-08 2024-11-06 1.060 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.170 0 +0
2024-11-04 2024-10-31 1.180 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.260 0 +0
2024-10-30 2024-10-28 1.290 0 +0
2024-10-29 2024-10-25 1.290 0 +0
2024-10-28 2024-10-24 1.290 0 +0
2024-10-25 2024-10-23 1.300 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.190 0 +0
2024-10-21 2024-10-17 1.180 0 +0
2024-10-18 2024-10-16 1.180 0 +0
2024-10-17 2024-10-15 1.180 0 +0
2024-10-16 2024-10-14 1.090 0 +0
2024-10-15 2024-10-10 1.090 0 +0
2024-10-14 2024-10-09 1.350 0 +0
2024-10-10 2024-10-08 1.810 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.810 0 +0
2024-10-07 2024-10-03 1.810 0 +0
2024-10-04 2024-10-02 1.810 0 +0
2024-10-03 2024-09-30 1.810 0 +0
2024-10-02 2024-09-27 1.810 0 +0
2024-09-30 2024-09-26 1.810 0 +0
2024-09-27 2024-09-25 1.810 0 +0
2024-09-26 2024-09-24 1.810 0 +0
2024-09-25 2024-09-23 1.810 0 +0
2024-09-24 2024-09-20 1.810 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.810 0 +0
2024-09-19 2024-09-16 1.810 0 +0
2024-09-17 2024-09-13 1.810 0 +0
2024-09-16 2024-09-12 1.810 0 +0
2024-09-13 2024-09-11 1.810 0 +0
2024-09-12 2024-09-10 1.810 0 +0
2024-09-11 2024-09-09 1.810 0 +0
2024-09-10 2024-09-05 1.810 0 +0
2024-09-09 2024-09-04 1.810 0 +0
2024-09-05 2024-09-03 1.810 0 +0
2024-09-04 2024-09-02 1.810 0 +0
2024-09-03 2024-08-30 1.810 0 +0
2024-09-02 2024-08-29 1.810 0 +0
2024-08-30 2024-08-28 1.810 0 +0
2024-08-29 2024-08-27 1.810 0 +0
2024-08-28 2024-08-26 1.810 0 +0
2024-08-27 2024-08-23 1.810 0 +0
2024-08-26 2024-08-22 1.810 0 +0
2024-08-23 2024-08-21 1.810 0 +0
2024-08-22 2024-08-20 1.810 0 +0
2024-08-21 2024-08-19 1.810 0 +0
2024-08-20 2024-08-16 1.810 0 +0
2024-08-19 2024-08-15 1.810 0 +0
2024-08-16 2024-08-14 1.810 0 +0
2024-08-15 2024-08-13 1.810 0 +0
2024-08-14 2024-08-12 1.810 0 +0
2024-08-13 2024-08-09 1.810 0 +0
2024-08-12 2024-08-08 1.810 0 +0
2024-08-09 2024-08-07 1.810 0 +0
2024-08-08 2024-08-06 1.810 0 +0
2024-08-07 2024-08-05 1.810 0 +0
2024-08-06 2024-08-02 1.810 0 +0
2024-08-05 2024-08-01 1.810 0 +0
2024-08-02 2024-07-31 1.810 0 +0
2024-08-01 2024-07-30 1.810 0 +0
2024-07-31 2024-07-29 1.810 0 +0
2024-07-30 2024-07-26 1.810 0 +0
2024-07-29 2024-07-25 1.810 0 +0
2024-07-26 2024-07-24 1.810 0 +0
2024-07-25 2024-07-23 1.810 0 +0
2024-07-24 2024-07-22 1.810 0 +0
2024-07-23 2024-07-19 1.810 0 +0
2024-07-22 2024-07-18 1.810 0 +0
2024-07-19 2024-07-17 1.810 0 +0
2024-07-18 2024-07-16 1.810 0 +0
2024-07-17 2024-07-15 1.810 0 +0
2024-07-16 2024-07-12 1.810 0 +0
2024-07-15 2024-07-11 1.810 0 +0
2024-07-12 2024-07-10 1.810 0 +0
2024-07-11 2024-07-09 1.810 0 +0
2024-07-10 2024-07-08 1.810 0 +0
2024-07-09 2024-07-05 1.810 0 +0
2024-07-08 2024-07-04 1.810 0 +0
2024-07-05 2024-07-03 1.810 0 +0
2024-07-04 2024-07-02 1.810 0 +0
2024-07-03 2024-06-28 1.810 0 +0
2024-07-02 2024-06-27 1.810 0 +0
2024-06-28 2024-06-26 1.810 0 +0
2024-06-27 2024-06-25 1.810 0 +0
2024-06-26 2024-06-24 1.810 0 +0
2024-06-25 2024-06-21 1.810 0 +0
2024-06-24 2024-06-20 1.810 0 +0
2024-06-21 2024-06-19 1.810 0 +0
2024-06-20 2024-06-18 1.810 0 +0
2024-06-19 2024-06-17 1.810 0 +0
2024-06-18 2024-06-14 1.810 0 +0
2024-06-17 2024-06-13 1.810 0 +0
2024-06-14 2024-06-12 1.810 0 +0
2024-06-13 2024-06-11 1.810 0 +0
2024-06-12 2024-06-07 1.810 0 +0
2024-06-11 2024-06-06 1.810 0 +0
2024-06-07 2024-06-05 1.810 0 +0
2024-06-06 2024-06-04 1.810 0 +0
2024-06-05 2024-06-03 1.810 0 +0
2024-06-04 2024-05-31 1.810 0 +0
2024-06-03 2024-05-30 1.810 0 +0
2024-05-31 2024-05-29 1.810 0 +0
2024-05-30 2024-05-28 1.810 0 +0
2024-05-29 2024-05-27 1.810 0 +0
2024-05-28 2024-05-24 1.810 0 +0
2024-05-27 2024-05-23 1.810 0 +0
2024-05-24 2024-05-22 1.810 0 +0
2024-05-23 2024-05-21 1.810 0 +0
2024-05-22 2024-05-20 1.810 0 +0
2024-05-21 2024-05-17 1.810 0 +0
2024-05-20 2024-05-16 1.810 0 +0
2024-05-17 2024-05-14 1.810 0 +0
2024-05-16 2024-05-13 1.810 0 +0
2024-05-14 2024-05-10 1.810 0 +0
2024-05-13 2024-05-09 1.810 0 +0
2024-05-10 2024-05-08 1.810 0 +0
2024-05-09 2024-05-07 1.810 0 +0
2024-05-08 2024-05-06 1.810 0 +0
2024-05-07 2024-05-03 1.810 0 +0
2024-05-06 2024-05-02 1.810 0 +0
2024-05-03 2024-04-30 1.810 0 +0
2024-05-02 2024-04-29 1.810 0 +0
2024-04-30 2024-04-26 1.810 0 +0
2024-04-29 2024-04-25 1.810 0 +0
2024-04-26 2024-04-24 1.810 0 +0
2024-04-25 2024-04-23 1.810 0 +0
2024-04-24 2024-04-22 1.810 0 +0
2024-04-23 2024-04-19 1.810 0 +0
2024-04-22 2024-04-18 1.810 0 +0
2024-04-19 2024-04-17 1.810 0 +0
2024-04-18 2024-04-16 1.810 0 +0
2024-04-17 2024-04-15 1.810 0 +0
2024-04-16 2024-04-12 1.810 0 +0
2024-04-15 2024-04-11 1.810 0 +0
2024-04-12 2024-04-10 1.810 0 +0
2024-04-11 2024-04-09 1.810 0 +0
2024-04-10 2024-04-08 1.810 0 +0
2024-04-09 2024-04-05 1.810 0 +0
2024-04-08 2024-04-03 1.810 0 +0
2024-04-05 2024-04-02 1.810 0 +0
2024-04-03 2024-03-28 1.810 0 +0
2024-04-02 2024-03-27 1.810 0 +0
2024-03-28 2024-03-26 1.810 0 +0
2024-03-27 2024-03-25 1.810 0 +0
2024-03-26 2024-03-22 1.810 0 +0
2024-03-25 2024-03-21 1.810 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.820 0 +0
2024-03-20 2024-03-18 1.820 0 +0
2024-03-19 2024-03-15 1.820 0 +0
2024-03-18 2024-03-14 1.820 0 +0
2024-03-15 2024-03-13 1.820 0 +0
2024-03-14 2024-03-12 1.820 0 +0
2024-03-13 2024-03-11 1.820 0 +0
2024-03-12 2024-03-08 1.820 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.820 0 +0
2024-03-07 2024-03-05 1.820 0 +0
2024-03-06 2024-03-04 1.820 0 +0
2024-03-05 2024-03-01 1.820 0 +0
2024-03-04 2024-02-29 1.820 0 +0
2024-03-01 2024-02-28 1.820 0 +0
2024-02-29 2024-02-27 1.820 0 +0
2024-02-28 2024-02-26 1.820 0 +0
2024-02-27 2024-02-23 1.820 0 +0
2024-02-26 2024-02-22 1.820 0 +0
2024-02-23 2024-02-21 1.820 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.810 0 +0
2024-02-20 2024-02-16 1.810 0 +0
2024-02-19 2024-02-15 1.810 0 +0
2024-02-16 2024-02-14 1.810 0 +0
2024-02-15 2024-02-09 1.810 0 +0
2024-02-14 2024-02-07 1.810 0 +0
2024-02-08 2024-02-06 1.810 0 +0
2024-02-07 2024-02-05 1.810 0 +0
2024-02-06 2024-02-02 1.810 0 +0
2024-02-05 2024-02-01 1.810 0 +0
2024-02-02 2024-01-31 1.810 0 +0
2024-02-01 2024-01-30 1.810 0 +0
2024-01-31 2024-01-29 1.810 0 +0
2024-01-30 2024-01-26 1.810 0 +0
2024-01-29 2024-01-25 1.810 0 +0
2024-01-26 2024-01-24 1.810 0 +0
2024-01-25 2024-01-23 1.810 0 +0
2024-01-24 2024-01-22 1.810 0 +0
2024-01-23 2024-01-19 1.810 0 +0
2024-01-22 2024-01-18 1.810 0 +0
2024-01-19 2024-01-17 1.810 0 +0
2024-01-18 2024-01-16 1.810 0 +0
2024-01-17 2024-01-15 1.810 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.810 0 +0
2024-01-12 2024-01-10 1.810 0 +0
2024-01-11 2024-01-09 1.810 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.810 0 +0
2024-01-08 2024-01-04 1.810 0 +0
2024-01-05 2024-01-03 1.810 0 +0
2024-01-04 2024-01-02 1.810 0 +0
2024-01-03 2023-12-29 1.810 0 +0
2024-01-02 2023-12-28 1.810 0 +0
2023-12-29 2023-12-27 1.810 0 +0
2023-12-28 2023-12-22 1.810 0 +0
2023-12-27 2023-12-21 1.810 0 +0
2023-12-22 2023-12-20 1.820 0 +0
2023-12-21 2023-12-19 1.820 0 +0
2023-12-20 2023-12-18 1.820 0 +0
2023-12-19 2023-12-15 1.820 0 +0
2023-12-18 2023-12-14 1.820 0 +0
2023-12-15 2023-12-13 1.820 0 +0
2023-12-14 2023-12-12 1.820 0 +0
2023-12-13 2023-12-11 1.810 0 +0
2023-12-12 2023-12-08 1.810 0 +0
2023-12-11 2023-12-07 1.810 0 +0
2023-12-08 2023-12-06 1.810 0 +0
2023-12-07 2023-12-05 1.810 0 +0
2023-12-06 2023-12-04 1.810 0 +0
2023-12-05 2023-12-01 1.810 0 +0
2023-12-04 2023-11-30 1.810 0 +0
2023-12-01 2023-11-29 1.810 0 +0
2023-11-30 2023-11-28 1.810 0 +0
2023-11-29 2023-11-27 1.820 0 +0
2023-11-28 2023-11-24 1.820 0 +0
2023-11-27 2023-11-23 1.820 0 +0
2023-11-24 2023-11-22 1.820 0 +0
2023-11-23 2023-11-21 1.820 0 +0
2023-11-22 2023-11-20 1.820 0 +0
2023-11-21 2023-11-17 1.810 0 +0
2023-11-20 2023-11-16 1.830 0 +0
2023-11-17 2023-11-15 1.830 0 +0
2023-11-16 2023-11-14 1.830 0 +0
2023-11-15 2023-11-13 1.830 0 +0
2023-11-14 2023-11-10 1.830 0 +0
2023-11-13 2023-11-09 1.830 0 +0
2023-11-10 2023-11-08 1.830 0 +0
2023-11-09 2023-11-07 1.830 0 +0
2023-11-08 2023-11-06 1.810 0 +0
2023-11-07 2023-11-03 1.820 0 +0
2023-11-06 2023-11-02 1.820 0 +0
2023-11-03 2023-11-01 1.810 0 +0
2023-11-02 2023-10-31 1.810 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.810 0 +0
2023-10-30 2023-10-26 1.810 0 +0
2023-10-27 2023-10-25 1.820 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.870 0 +0
2023-10-20 2023-10-18 1.820 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.770 0 +0
2023-10-17 2023-10-13 1.770 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.720 0 +0
2023-10-12 2023-10-10 2.070 0 +0
2023-10-11 2023-10-09 2.890 0 +0
2023-10-10 2023-10-06 2.890 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 3.240 0 +0
2023-10-05 2023-10-03 3.410 0 +0
2023-10-04 2023-09-29 3.490 0 +0
2023-10-03 2023-09-28 3.830 0 +0
2023-09-29 2023-09-27 3.830 0 +0
2023-09-28 2023-09-26 3.830 0 +0
2023-09-27 2023-09-25 3.830 0 +0
2023-09-26 2023-09-22 3.830 0 +0
2023-09-25 2023-09-21 3.830 0 +0
2023-09-22 2023-09-20 3.830 0 +0
2023-09-21 2023-09-19 3.830 0 +0
2023-09-20 2023-09-18 3.830 0 +0
2023-09-19 2023-09-15 3.830 0 +0
2023-09-18 2023-09-14 3.830 0 +0
2023-09-15 2023-09-13 3.830 0 +0
2023-09-14 2023-09-12 3.830 0 +0
2023-09-13 2023-09-11 3.830 0 +0
2023-09-12 2023-09-07 3.830 0 +0
2023-09-11 2023-09-06 3.830 0 +0
2023-09-07 2023-09-05 3.830 0 +0
2023-09-06 2023-09-04 3.830 0 +0
2023-09-05 2023-08-31 3.830 0 +0
2023-09-04 2023-08-30 3.830 0 +0
2023-08-31 2023-08-29 3.830 0 +0
2023-08-30 2023-08-28 3.830 0 +0
2023-08-29 2023-08-25 3.830 0 +0
2023-08-28 2023-08-24 3.830 0 +0
2023-08-25 2023-08-23 3.830 0 +0
2023-08-24 2023-08-22 3.830 0 +0
2023-08-23 2023-08-21 3.830 0 +0
2023-08-22 2023-08-18 3.830 0 +0
2023-08-21 2023-08-17 3.830 0 +0
2023-08-18 2023-08-16 3.830 0 +0
2023-08-17 2023-08-15 3.830 0 +0
2023-08-16 2023-08-14 3.830 0 +0
2023-08-15 2023-08-11 3.830 0 +0
2023-08-14 2023-08-10 3.830 0 +0
2023-08-11 2023-08-09 3.830 0 +0
2023-08-10 2023-08-08 3.830 0 +0
2023-08-09 2023-08-07 3.830 0 +0
2023-08-08 2023-08-04 3.830 0 +0
2023-08-07 2023-08-03 3.830 0 +0
2023-08-04 2023-08-02 3.830 0 +0
2023-08-03 2023-08-01 3.830 0 +0
2023-08-02 2023-07-31 3.830 0 +0
2023-08-01 2023-07-28 3.830 0 +0
2023-07-31 2023-07-27 3.830 0 +0
2023-07-28 2023-07-26 3.830 0 +0
2023-07-27 2023-07-25 3.830 0 +0
2023-07-26 2023-07-24 3.830 0 +0
2023-07-25 2023-07-21 3.830 0 +0
2023-07-24 2023-07-20 3.830 0 +0
2023-07-21 2023-07-19 3.830 0 +0
2023-07-20 2023-07-18 3.830 0 +0
2023-07-19 2023-07-14 3.830 0 +0
2023-07-18 2023-07-13 3.830 0 +0
2023-07-14 2023-07-12 3.830 0 +0
2023-07-13 2023-07-11 3.830 0 +0
2023-07-12 2023-07-10 3.830 0 +0
2023-07-11 2023-07-07 3.830 0 +0
2023-07-10 2023-07-06 3.830 0 +0
2023-07-07 2023-07-05 3.830 0 +0
2023-07-06 2023-07-04 3.830 0 +0
2023-07-05 2023-07-03 3.830 0 +0
2023-07-04 2023-06-30 3.830 0 +0
2023-07-03 2023-06-29 3.830 0 +0
2023-06-30 2023-06-28 3.830 0 +0
2023-06-29 2023-06-27 3.830 0 +0
2023-06-28 2023-06-26 3.830 0 +0
2023-06-27 2023-06-23 3.830 0 +0
2023-06-26 2023-06-21 3.830 0 +0
2023-06-23 2023-06-20 3.830 0 +0
2023-06-21 2023-06-19 3.830 0 +0
2023-06-20 2023-06-16 3.830 0 +0
2023-06-19 2023-06-15 3.830 0 +0
2023-06-16 2023-06-14 3.830 0 +0
2023-06-15 2023-06-13 3.830 0 +0
2023-06-14 2023-06-12 3.830 0 +0
2023-06-13 2023-06-09 3.830 0 +0
2023-06-12 2023-06-08 3.830 0 +0
2023-06-09 2023-06-07 3.830 0 +0
2023-06-08 2023-06-06 3.830 0 +0
2023-06-07 2023-06-05 3.830 0 +0
2023-06-06 2023-06-02 3.830 0 +0
2023-06-05 2023-06-01 3.830 0 +0
2023-06-02 2023-05-31 3.830 0 +0
2023-06-01 2023-05-30 3.830 0 +0
2023-05-31 2023-05-29 3.830 0 +0
2023-05-30 2023-05-25 3.830 0 +0
2023-05-29 2023-05-24 3.830 0 +0
2023-05-25 2023-05-23 3.830 0 +0
2023-05-24 2023-05-22 3.830 0 +0
2023-05-23 2023-05-19 3.830 0 +0
2023-05-22 2023-05-18 3.830 0 +0
2023-05-19 2023-05-17 3.830 0 +0
2023-05-18 2023-05-16 3.830 0 +0
2023-05-17 2023-05-15 3.830 0 +0
2023-05-16 2023-05-12 3.830 0 +0
2023-05-15 2023-05-11 3.830 0 +0
2023-05-12 2023-05-10 3.830 0 +0
2023-05-11 2023-05-09 3.830 0 +0
2023-05-10 2023-05-08 3.830 0 +0
2023-05-09 2023-05-05 3.830 0 +0
2023-05-08 2023-05-04 3.830 0 +0
2023-05-05 2023-05-03 3.830 0 +0
2023-05-04 2023-05-02 3.830 0 +0
2023-05-03 2023-04-28 3.830 0 +0
2023-05-02 2023-04-27 3.830 0 +0
2023-04-28 2023-04-26 3.830 0 +0
2023-04-27 2023-04-25 3.830 0 +0
2023-04-26 2023-04-24 3.830 0 +0
2023-04-25 2023-04-21 3.830 0 +0
2023-04-24 2023-04-20 3.830 0 +0
2023-04-21 2023-04-19 3.830 0 +0
2023-04-20 2023-04-18 3.830 0 +0
2023-04-19 2023-04-17 3.830 0 +0
2023-04-18 2023-04-14 3.830 0 +0
2023-04-17 2023-04-13 3.830 0 +0
2023-04-14 2023-04-12 3.830 0 +0
2023-04-13 2023-04-11 3.830 0 +0
2023-04-12 2023-04-06 3.830 0 +0
2023-04-11 2023-04-04 3.830 0 +0
2023-04-06 2023-04-03 3.830 0 +0
2023-04-04 2023-03-31 3.830 0 +0
2023-04-03 2023-03-30 3.830 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.830 0 +0
2023-03-29 2023-03-27 3.830 0 +0
2023-03-28 2023-03-24 3.830 0 +0
2023-03-27 2023-03-23 3.830 0 +0
2023-03-24 2023-03-22 3.830 0 +0
2023-03-23 2023-03-21 3.830 0 +0
2023-03-22 2023-03-20 3.830 0 +0
2023-03-21 2023-03-17 3.830 0 +0
2023-03-20 2023-03-16 3.830 0 +0
2023-03-17 2023-03-15 3.830 0 +0
2023-03-16 2023-03-14 3.830 0 +0
2023-03-15 2023-03-13 3.830 0 +0
2023-03-14 2023-03-10 3.830 0 +0
2023-03-13 2023-03-09 3.830 0 +0
2023-03-10 2023-03-08 3.830 0 +0
2023-03-09 2023-03-07 3.830 0 +0
2023-03-08 2023-03-06 3.830 0 +0
2023-03-07 2023-03-03 3.830 0 +0
2023-03-06 2023-03-02 3.830 0 +0
2023-03-03 2023-03-01 3.830 0 +0
2023-03-02 2023-02-28 3.830 0 +0
2023-03-01 2023-02-27 3.830 0 +0
2023-02-28 2023-02-24 3.830 0 +0
2023-02-27 2023-02-23 3.830 0 +0
2023-02-24 2023-02-22 3.830 0 +0
2023-02-23 2023-02-21 3.830 0 +0
2023-02-22 2023-02-20 3.830 0 +0
2023-02-21 2023-02-17 3.830 0 +0
2023-02-20 2023-02-16 3.830 0 +0
2023-02-17 2023-02-15 3.830 0 +0
2023-02-16 2023-02-14 3.830 0 +0
2023-02-15 2023-02-13 3.830 0 +0
2023-02-14 2023-02-10 3.830 0 +0
2023-02-13 2023-02-09 3.830 0 +0
2023-02-10 2023-02-08 3.830 0 +0
2023-02-09 2023-02-07 3.830 0 +0
2023-02-08 2023-02-06 3.830 0 +0
2023-02-07 2023-02-03 3.830 0 +0
2023-02-06 2023-02-02 3.830 0 +0
2023-02-03 2023-02-01 3.830 0 +0
2023-02-02 2023-01-31 3.830 0 +0
2023-02-01 2023-01-30 3.830 0 +0
2023-01-31 2023-01-27 3.830 0 +0
2023-01-30 2023-01-26 3.830 0 +0
2023-01-27 2023-01-20 3.830 0 +0
2023-01-26 2023-01-19 3.830 0 +0
2023-01-20 2023-01-18 3.830 0 +0
2023-01-19 2023-01-17 3.830 0 +0
2023-01-18 2023-01-16 3.830 0 +0
2023-01-17 2023-01-13 3.830 0 +0
2023-01-16 2023-01-12 3.830 0 +0
2023-01-13 2023-01-11 3.830 0 +0
2023-01-12 2023-01-10 3.830 0 +0
2023-01-11 2023-01-09 3.830 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.830 0 +0
2023-01-06 2023-01-04 3.830 0 +0
2023-01-05 2023-01-03 3.830 0 +0
2023-01-04 2022-12-30 3.830 0 +0
2023-01-03 2022-12-29 3.830 0 +0
2022-12-30 2022-12-28 3.830 0 +0
2022-12-29 2022-12-23 3.830 0 +0
2022-12-28 2022-12-22 3.830 0 +0
2022-12-23 2022-12-21 3.830 0 +0
2022-12-22 2022-12-20 3.830 0 +0
2022-12-21 2022-12-19 3.830 0 +0
2022-12-20 2022-12-16 3.830 0 +0
2022-12-19 2022-12-15 3.830 0 +0
2022-12-16 2022-12-14 3.830 0 +0
2022-12-15 2022-12-13 3.830 0 +0
2022-12-14 2022-12-12 3.830 0 +0
2022-12-13 2022-12-09 3.830 0 +0
2022-12-12 2022-12-08 3.830 0 +0
2022-12-09 2022-12-07 3.830 0 +0
2022-12-08 2022-12-06 3.830 0 +0
2022-12-07 2022-12-05 3.830 0 +0
2022-12-06 2022-12-02 3.830 0 +0
2022-12-05 2022-12-01 3.830 0 +0
2022-12-02 2022-11-30 3.830 0 +0
2022-12-01 2022-11-29 3.830 0 +0
2022-11-30 2022-11-28 3.830 0 +0
2022-11-29 2022-11-25 3.830 0 +0
2022-11-28 2022-11-24 3.830 0 +0
2022-11-25 2022-11-23 3.830 0 +0
2022-11-24 2022-11-22 3.830 0 +0
2022-11-23 2022-11-21 3.830 0 +0
2022-11-22 2022-11-18 3.830 0 +0
2022-11-21 2022-11-17 3.830 0 +0
2022-11-18 2022-11-16 3.830 0 +0
2022-11-17 2022-11-15 3.830 0 +0
2022-11-16 2022-11-14 3.830 0 +0
2022-11-15 2022-11-11 3.830 0 +0
2022-11-14 2022-11-10 3.830 0 +0
2022-11-11 2022-11-09 3.830 0 +0
2022-11-10 2022-11-08 3.830 0 +0
2022-11-09 2022-11-07 3.830 0 +0
2022-11-08 2022-11-04 3.830 0 +0
2022-11-07 2022-11-03 3.830 0 +0
2022-11-04 2022-11-02 3.830 0 +0
2022-11-03 2022-11-01 3.830 0 +0
2022-11-02 2022-10-31 3.830 0 +0
2022-11-01 2022-10-28 3.830 0 +0
2022-10-31 2022-10-27 3.830 0 +0
2022-10-28 2022-10-26 3.830 0 +0
2022-10-27 2022-10-25 3.830 0 +0
2022-10-26 2022-10-24 3.830 0 +0
2022-10-25 2022-10-21 3.830 0 +0
2022-10-24 2022-10-20 3.830 0 +0
2022-10-21 2022-10-19 3.830 0 +0
2022-10-20 2022-10-18 3.830 0 +0
2022-10-19 2022-10-17 3.830 0 +0
2022-10-18 2022-10-14 3.830 0 +0
2022-10-17 2022-10-13 3.830 0 +0
2022-10-14 2022-10-12 3.830 0 +0
2022-10-13 2022-10-11 3.830 0 +0
2022-10-12 2022-10-10 3.830 0 +0
2022-10-11 2022-10-07 3.830 0 +0
2022-10-10 2022-10-06 3.830 0 +0
2022-10-07 2022-10-05 3.830 0 +0
2022-10-06 2022-10-03 3.830 0 +0
2022-10-05 2022-09-30 3.830 0 +0
2022-10-03 2022-09-29 3.830 0 +0
2022-09-30 2022-09-28 3.830 0 +0
2022-09-29 2022-09-27 3.830 0 +0
2022-09-28 2022-09-26 3.830 0 +0
2022-09-27 2022-09-23 3.830 0 +0
2022-09-26 2022-09-22 3.830 0 +0
2022-09-23 2022-09-21 3.830 0 +0
2022-09-22 2022-09-20 3.830 0 +0
2022-09-21 2022-09-19 3.830 0 +0
2022-09-20 2022-09-16 3.830 0 +0
2022-09-19 2022-09-15 3.830 0 +0
2022-09-16 2022-09-14 3.830 0 +0
2022-09-15 2022-09-13 3.830 0 +0
2022-09-14 2022-09-09 3.830 0 +0
2022-09-13 2022-09-08 3.830 0 +0
2022-09-09 2022-09-07 3.830 0 +0
2022-09-08 2022-09-06 3.830 0 +0
2022-09-07 2022-09-05 3.830 0 +0
2022-09-06 2022-09-02 3.830 0 +0
2022-09-05 2022-09-01 3.830 0 +0
2022-09-02 2022-08-31 3.830 0 +0
2022-09-01 2022-08-30 3.830 0 +0
2022-08-31 2022-08-29 3.830 0 +0
2022-08-30 2022-08-26 3.830 0 +0
2022-08-29 2022-08-25 3.830 0 +0
2022-08-26 2022-08-24 3.830 0 +0
2022-08-25 2022-08-23 3.830 0 +0
2022-08-24 2022-08-22 3.830 0 +0
2022-08-23 2022-08-19 3.830 0 +0
2022-08-22 2022-08-18 3.830 0 +0
2022-08-19 2022-08-17 3.830 0 +0
2022-08-18 2022-08-16 3.830 0 +0
2022-08-17 2022-08-15 3.830 0 +0
2022-08-16 2022-08-12 3.830 0 +0
2022-08-15 2022-08-11 3.830 0 +0
2022-08-12 2022-08-10 3.830 0 +0
2022-08-11 2022-08-09 3.830 0 +0
2022-08-10 2022-08-08 3.830 0 +0
2022-08-09 2022-08-05 3.830 0 +0
2022-08-08 2022-08-04 3.830 0 +0
2022-08-05 2022-08-03 3.830 0 +0
2022-08-04 2022-08-02 3.830 0 +0
2022-08-03 2022-08-01 3.830 0 +0
2022-08-02 2022-07-29 3.830 0 +0
2022-08-01 2022-07-28 3.830 0 +0
2022-07-29 2022-07-27 3.830 0 +0
2022-07-28 2022-07-26 3.830 0 +0
2022-07-27 2022-07-25 3.830 0 +0
2022-07-26 2022-07-22 3.830 0 +0
2022-07-25 2022-07-21 3.830 0 +0
2022-07-22 2022-07-20 3.830 0 +0
2022-07-21 2022-07-19 3.830 0 +0
2022-07-20 2022-07-18 3.830 0 +0
2022-07-19 2022-07-15 3.830 0 +0
2022-07-18 2022-07-14 3.830 0 +0
2022-07-15 2022-07-13 3.830 0 +0
2022-07-14 2022-07-12 3.830 0 +0
2022-07-13 2022-07-11 3.830 0 +0
2022-07-12 2022-07-08 3.830 0 +0
2022-07-11 2022-07-07 3.830 0 +0
2022-07-08 2022-07-06 3.830 0 +0
2022-07-07 2022-07-05 3.830 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.830 0 +0
2022-07-04 2022-06-29 3.830 0 +0
2022-06-30 2022-06-28 3.830 0 +0
2022-06-29 2022-06-27 3.830 0 +0
2022-06-28 2022-06-24 3.830 0 +0
2022-06-27 2022-06-23 3.830 0 +0
2022-06-24 2022-06-22 3.830 0 +0
2022-06-23 2022-06-21 3.830 0 +0
2022-06-22 2022-06-20 3.830 0 +0
2022-06-21 2022-06-17 3.830 0 +0
2022-06-20 2022-06-16 3.830 0 +0
2022-06-17 2022-06-15 3.830 0 +0
2022-06-16 2022-06-14 3.830 0 +0
2022-06-15 2022-06-13 3.830 0 +0
2022-06-14 2022-06-10 3.830 0 +0
2022-06-13 2022-06-09 3.830 0 +0
2022-06-10 2022-06-08 3.830 0 +0
2022-06-09 2022-06-07 3.830 0 +0
2022-06-08 2022-06-06 3.830 0 +0
2022-06-07 2022-06-02 3.830 0 +0
2022-06-06 2022-06-01 3.830 0 +0
2022-06-02 2022-05-31 3.830 0 +0
2022-06-01 2022-05-30 3.830 0 +0
2022-05-31 2022-05-27 3.830 0 +0
2022-05-30 2022-05-26 3.830 0 +0
2022-05-27 2022-05-25 3.830 0 +0
2022-05-26 2022-05-24 3.830 0 +0
2022-05-25 2022-05-23 3.830 0 +0
2022-05-24 2022-05-20 3.830 0 +0
2022-05-23 2022-05-19 3.830 0 +0
2022-05-20 2022-05-18 3.830 0 +0
2022-05-19 2022-05-17 3.830 0 +0
2022-05-18 2022-05-16 3.830 0 +0
2022-05-17 2022-05-13 3.830 0 +0
2022-05-16 2022-05-12 3.830 0 +0
2022-05-13 2022-05-11 3.830 0 +0
2022-05-12 2022-05-10 3.830 0 +0
2022-05-11 2022-05-06 3.830 0 +0
2022-05-10 2022-05-05 3.830 0 +0
2022-05-06 2022-05-04 3.830 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.830 0 +0
2022-05-03 2022-04-28 3.830 0 +0
2022-04-29 2022-04-27 3.830 0 +0
2022-04-28 2022-04-26 3.830 0 +0
2022-04-27 2022-04-25 3.830 0 +0
2022-04-26 2022-04-22 3.830 0 +0
2022-04-25 2022-04-21 3.830 0 +0
2022-04-22 2022-04-20 3.830 0 +0
2022-04-21 2022-04-19 3.830 0 +0
2022-04-20 2022-04-14 3.830 0 +0
2022-04-19 2022-04-13 3.830 0 +0
2022-04-14 2022-04-12 3.830 0 +0
2022-04-13 2022-04-11 3.830 0 +0
2022-04-12 2022-04-08 3.830 0 +0
2022-04-11 2022-04-07 3.830 0 +0
2022-04-08 2022-04-06 3.830 0 +0
2022-04-07 2022-04-04 3.830 0 +0
2022-04-06 2022-04-01 3.830 0 +0
2022-04-04 2022-03-31 3.830 0 +0
2022-04-01 2022-03-30 3.830 0 +0
2022-03-31 2022-03-29 3.830 0 +0
2022-03-30 2022-03-28 3.830 0 +0
2022-03-29 2022-03-25 3.830 0 +0
2022-03-28 2022-03-24 3.830 0 +0
2022-03-25 2022-03-23 3.830 0 +0
2022-03-24 2022-03-22 3.830 0 +0
2022-03-23 2022-03-21 3.830 0 +0
2022-03-22 2022-03-18 3.830 0 +0
2022-03-21 2022-03-17 3.830 0 +0
2022-03-18 2022-03-16 3.830 0 +0
2022-03-17 2022-03-15 3.830 0 +0
2022-03-16 2022-03-14 3.830 0 +0
2022-03-15 2022-03-11 3.830 0 +0
2022-03-14 2022-03-10 3.830 0 +0
2022-03-11 2022-03-09 3.830 0 +0
2022-03-10 2022-03-08 3.830 0 +0
2022-03-09 2022-03-07 3.830 0 +0
2022-03-08 2022-03-04 3.830 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.830 0 +0
2022-03-03 2022-03-01 3.830 0 +0
2022-03-02 2022-02-28 3.830 0 +0
2022-03-01 2022-02-25 3.830 0 +0
2022-02-28 2022-02-24 3.830 0 +0
2022-02-25 2022-02-23 3.830 0 +0
2022-02-24 2022-02-22 3.830 0 +0
2022-02-23 2022-02-21 3.830 0 +0
2022-02-22 2022-02-18 3.830 0 +0
2022-02-21 2022-02-17 3.830 0 +0
2022-02-18 2022-02-16 3.830 0 +0
2022-02-17 2022-02-15 3.830 0 +0
2022-02-16 2022-02-14 3.830 0 +0
2022-02-15 2022-02-11 3.830 0 +0
2022-02-14 2022-02-10 3.830 0 +0
2022-02-11 2022-02-09 3.830 0 +0
2022-02-10 2022-02-08 3.830 0 +0
2022-02-09 2022-02-07 3.830 0 +0
2022-02-08 2022-02-04 3.830 0 +0
2022-02-07 2022-01-31 3.830 0 +0
2022-02-04 2022-01-27 3.830 0 +0
2022-01-28 2022-01-26 3.830 0 +0
2022-01-27 2022-01-25 3.830 0 +0
2022-01-26 2022-01-24 3.830 0 +0
2022-01-25 2022-01-21 3.830 0 +0
2022-01-24 2022-01-20 3.830 0 +0
2022-01-21 2022-01-19 3.830 0 +0
2022-01-20 2022-01-18 3.830 0 +0
2022-01-19 2022-01-17 3.830 0 +0
2022-01-18 2022-01-14 3.830 0 +0
2022-01-17 2022-01-13 3.830 0 +0
2022-01-14 2022-01-12 3.830 0 +0
2022-01-13 2022-01-11 3.830 0 +0
2022-01-12 2022-01-10 3.830 0 +0
2022-01-11 2022-01-07 3.830 0 +0
2022-01-10 2022-01-06 3.830 0 +0
2022-01-07 2022-01-05 3.830 0 +0
2022-01-06 2022-01-04 3.830 0 +0
2022-01-05 2022-01-03 3.830 0 +0
2022-01-04 2021-12-31 3.830 0 +0
2022-01-03 2021-12-29 3.830 0 +0
2021-12-30 2021-12-28 3.830 0 +0
2021-12-29 2021-12-24 3.830 0 +0
2021-12-28 2021-12-22 3.830 0 +0
2021-12-23 2021-12-21 3.830 0 +0
2021-12-22 2021-12-20 3.830 0 +0
2021-12-21 2021-12-17 3.830 0 +0
2021-12-20 2021-12-16 3.830 0 +0
2021-12-17 2021-12-15 3.830 0 +0
2021-12-16 2021-12-14 3.830 0 +0
2021-12-15 2021-12-13 3.830 0 +0
2021-12-14 2021-12-10 3.830 0 +0
2021-12-13 2021-12-09 3.830 0 +0
2021-12-10 2021-12-08 3.830 0 +0
2021-12-09 2021-12-07 3.830 0 +0
2021-12-08 2021-12-06 3.830 0 +0
2021-12-07 2021-12-03 3.830 0 +0
2021-12-06 2021-12-02 3.830 0 +0
2021-12-03 2021-12-01 3.830 0 +0
2021-12-02 2021-11-30 3.830 0 +0
2021-12-01 2021-11-29 3.830 0 +0
2021-11-30 2021-11-26 3.830 0 +0
2021-11-29 2021-11-25 3.830 0 +0
2021-11-26 2021-11-24 3.830 0 +0
2021-11-25 2021-11-23 3.830 0 +0
2021-11-24 2021-11-22 3.830 0 +0
2021-11-23 2021-11-19 3.830 0 +0
2021-11-22 2021-11-18 3.830 0 +0
2021-11-19 2021-11-17 3.830 0 +0
2021-11-18 2021-11-16 3.830 0 +0
2021-11-17 2021-11-15 3.830 0 +0
2021-11-16 2021-11-12 3.830 0 +0
2021-11-15 2021-11-11 3.830 0 +0
2021-11-12 2021-11-10 3.830 0 +0
2021-11-11 2021-11-09 3.830 0 +0
2021-11-10 2021-11-08 3.830 0 +0
2021-11-09 2021-11-05 3.830 0 +0
2021-11-08 2021-11-04 3.830 0 +0
2021-11-05 2021-11-03 3.830 0 +0
2021-11-04 2021-11-02 3.830 0 +0
2021-11-03 2021-11-01 3.830 0 +0
2021-11-02 2021-10-29 3.830 0 +0
2021-11-01 2021-10-28 3.830 0 +0
2021-10-29 2021-10-27 3.830 0 +0
2021-10-28 2021-10-26 3.830 0 +0
2021-10-27 2021-10-25 3.830 0 +0
2021-10-26 2021-10-22 3.830 0 +0
2021-10-25 2021-10-21 3.830 0 +0
2021-10-22 2021-10-20 3.830 0 +0
2021-10-21 2021-10-19 3.830 0 +0
2021-10-20 2021-10-18 3.830 0 +0
2021-10-19 2021-10-15 3.830 0 +0
2021-10-18 2021-10-12 3.830 0 +0
2021-10-15 2021-10-11 3.830 0 +0
2021-10-12 2021-10-08 3.830 0 +0
2021-10-11 2021-10-07 3.830 0 +0
2021-10-08 2021-10-06 3.830 0 +0
2021-10-07 2021-10-05 3.830 0 +0
2021-10-06 2021-10-04 3.830 0 +0
2021-10-05 2021-09-30 3.830 0 +0
2021-10-04 2021-09-29 3.830 0 +0
2021-09-30 2021-09-28 3.830 0 +0
2021-09-29 2021-09-27 3.830 0 +0
2021-09-28 2021-09-24 3.830 0 +0
2021-09-27 2021-09-23 3.830 0 +0
2021-09-24 2021-09-21 3.830 0 +0
2021-09-23 2021-09-20 3.830 0 +0
2021-09-21 2021-09-17 3.830 0 +0
2021-09-20 2021-09-16 3.830 0 +0
2021-09-17 2021-09-15 3.830 0 +0
2021-09-16 2021-09-14 3.830 0 +0
2021-09-15 2021-09-13 3.830 0 +0
2021-09-14 2021-09-10 3.830 0 +0
2021-09-13 2021-09-09 3.830 0 +0
2021-09-10 2021-09-08 3.830 0 +0
2021-09-09 2021-09-07 3.830 0 +0
2021-09-08 2021-09-06 3.830 0 +0
2021-09-07 2021-09-03 3.830 0 +0
2021-09-06 2021-09-02 3.830 0 +0
2021-09-03 2021-09-01 3.830 0 +0
2021-09-02 2021-08-31 3.830 0 +0
2021-09-01 2021-08-30 3.830 0 +0
2021-08-31 2021-08-27 3.830 0 +0
2021-08-30 2021-08-26 3.830 0 +0
2021-08-27 2021-08-25 3.830 0 +0
2021-08-26 2021-08-24 3.830 0 +0
2021-08-25 2021-08-23 3.830 0 +0
2021-08-24 2021-08-20 3.830 0 +0
2021-08-23 2021-08-19 3.830 0 +0
2021-08-20 2021-08-18 3.830 0 +0
2021-08-19 2021-08-17 3.830 0 +0
2021-08-18 2021-08-16 3.830 0 +0
2021-08-17 2021-08-13 3.830 0 +0
2021-08-16 2021-08-12 3.830 0 +0
2021-08-13 2021-08-11 3.830 0 +0
2021-08-12 2021-08-10 3.830 0 +0
2021-08-11 2021-08-09 3.830 0 +0
2021-08-10 2021-08-06 3.830 0 +0
2021-08-09 2021-08-05 3.830 0 +0
2021-08-06 2021-08-04 3.830 0 +0
2021-08-05 2021-08-03 3.830 0 +0
2021-08-04 2021-08-02 3.830 0 +0
2021-08-03 2021-07-30 3.830 0 +0
2021-08-02 2021-07-29 3.830 0 +0
2021-07-30 2021-07-28 3.830 0 +0
2021-07-29 2021-07-27 3.830 0 +0
2021-07-28 2021-07-26 3.830 0 +0
2021-07-27 2021-07-23 3.830 0 +0
2021-07-26 2021-07-22 3.830 0 +0
2021-07-23 2021-07-21 3.830 0 +0
2021-07-22 2021-07-20 3.830 0 +0
2021-07-21 2021-07-19 3.830 0 +0
2021-07-20 2021-07-16 3.830 0 +0
2021-07-19 2021-07-15 3.830 0 +0
2021-07-16 2021-07-14 3.830 0 +0
2021-07-15 2021-07-13 3.830 0 +0
2021-07-14 2021-07-12 3.830 0 +0
2021-07-13 2021-07-09 3.830 0 +0
2021-07-12 2021-07-08 3.830 0 +0
2021-07-09 2021-07-07 3.830 0 +0
2021-07-08 2021-07-06 3.830 0 +0
2021-07-07 2021-07-05 3.830 0 +0
2021-07-06 2021-07-02 3.830 0 +0
2021-07-05 2021-06-30 3.830 0 +0
2021-07-02 2021-06-29 3.830 0 +0
2021-06-30 2021-06-28 3.830 0 +0
2021-06-29 2021-06-25 3.830 0 +0
2021-06-28 2021-06-24 3.830 0 +0
2021-06-25 2021-06-23 3.830 0 +0
2021-06-24 2021-06-22 3.830 0 +0
2021-06-23 2021-06-21 3.830 0 +0
2021-06-22 2021-06-18 3.830 0 +0
2021-06-21 2021-06-17 3.830 0 +0
2021-06-18 2021-06-16 3.830 0 +0
2021-06-17 2021-06-15 3.830 0 +0
2021-06-16 2021-06-11 3.830 0 +0
2021-06-15 2021-06-10 3.830 0 +0
2021-06-11 2021-06-09 3.830 0 +0
2021-06-10 2021-06-08 3.830 0 +0
2021-06-09 2021-06-07 3.830 0 +0
2021-06-08 2021-06-04 3.830 0 +0
2021-06-07 2021-06-03 3.830 0 +0
2021-06-04 2021-06-02 3.830 0 +0
2021-06-03 2021-06-01 3.830 0 +0
2021-06-02 2021-05-31 3.830 0 +0
2021-06-01 2021-05-28 3.830 0 +0
2021-05-31 2021-05-27 3.830 0 +0
2021-05-28 2021-05-26 3.840 0 +0
2021-05-27 2021-05-25 3.840 0 +0
2021-05-26 2021-05-24 3.830 0 +0
2021-05-25 2021-05-21 3.830 0 +0
2021-05-24 2021-05-20 3.830 0 +0
2021-05-21 2021-05-18 3.820 0 +0
2021-05-20 2021-05-17 3.780 0 +0
2021-05-18 2021-05-14 3.780 0 +0
2021-05-17 2021-05-13 3.780 0 -4,100,000
2021-04-19 2021-04-15 3.760 4,100,000 -322,500 1.04% 15,416,000
2021-04-14 2021-04-12 3.710 4,422,500 -8,000 1.12% 16,407,475
2021-04-13 2021-04-09 3.730 4,430,500 -199,500 1.12% 16,525,765
2021-04-12 2021-04-08 3.720 4,630,000 -1,165,000 1.17% 17,223,600
2021-04-09 2021-04-07 3.260 5,795,000 -40,000 1.47% 18,891,700
2021-04-07 2021-03-31 3.290 5,835,000 -13,500 1.48% 19,197,150
2021-04-01 2021-03-30 3.330 5,848,500 -51,500 1.48% 19,475,505
2021-03-30 2021-03-26 3.310 5,900,000 -161,000 1.49% 19,529,000
2021-03-25 2021-03-23 3.320 6,061,000 -50,000 1.54% 20,122,520
2021-03-22 2021-03-18 3.320 6,111,000 -45,000 1.55% 20,288,520
2021-03-19 2021-03-17 3.300 6,156,000 -20,000 1.56% 20,314,800
2021-03-18 2021-03-16 3.320 6,176,000 -9,000 1.56% 20,504,320
2021-03-17 2021-03-15 3.330 6,185,000 -69,000 1.57% 20,596,050
2021-03-16 2021-03-12 3.320 6,254,000 -2,500 1.58% 20,763,280
2021-03-15 2021-03-11 3.300 6,256,500 -13,500 1.58% 20,646,450
2021-03-09 2021-03-05 3.270 6,270,000 -35,500 1.59% 20,502,900
2021-03-02 2021-02-26 3.310 6,305,500 -12,500 1.60% 20,871,205
2021-03-01 2021-02-25 3.300 6,318,000 -49,000 1.60% 20,849,400
2021-02-26 2021-02-24 3.330 6,367,000 -20,000 1.61% 21,202,110
2021-02-25 2021-02-23 3.350 6,387,000 -270,000 1.62% 21,396,450
2021-02-24 2021-02-22 3.320 6,657,000 -56,000 1.69% 22,101,240
2021-02-23 2021-02-19 3.330 6,713,000 -72,000 1.70% 22,354,290
2021-02-19 2021-02-17 3.350 6,785,000 -60,000 1.72% 22,729,750
2021-02-18 2021-02-16 3.350 6,845,000 -30,000 1.73% 22,930,750
2021-02-17 2021-02-11 3.350 6,875,000 -32,500 1.74% 23,031,250
2021-02-09 2021-02-05 3.370 6,907,500 -246,000 1.75% 23,278,275
2021-02-08 2021-02-04 3.360 7,153,500 -155,500 1.81% 24,035,760
2021-02-05 2021-02-03 3.460 7,309,000 -110,000 1.85% 25,289,140
2021-02-04 2021-02-02 3.500 7,419,000 -70,000 1.88% 25,966,500
2020-01-14 2020-01-10 2.050 7,489,000 -36,000,000 1.90% 15,352,450
2019-03-01 2019-02-27 2.790 43,489,000 +2,000 13.22% 121,334,310
2019-02-11 2019-02-04 3.100 43,487,000 +21,500 13.22% 134,809,700
2019-01-29 2019-01-25 2.660 43,465,500 +3,000 13.21% 115,618,230
2018-12-18 2018-12-14 2.500 43,462,500 +4,000 13.21% 108,656,250
2018-11-13 2018-11-09 2.710 43,458,500 +2,000 13.21% 117,772,535
2018-11-06 2018-11-02 2.740 43,456,500 +4,000 13.21% 119,070,810
2018-11-02 2018-10-31 2.750 43,452,500 +1,500 13.21% 119,494,375
2018-10-18 2018-10-15 2.300 43,451,000 +11,000 13.21% 99,937,300
2018-09-28 2018-09-26 2.490 43,440,000 +7,000 13.20% 108,165,600
2018-09-19 2018-09-17 2.800 43,433,000 +1,500 13.20% 121,612,400
2018-09-12 2018-09-10 2.720 43,431,500 +3,000 13.20% 118,133,680
2018-09-06 2018-09-04 2.750 43,428,500 +4,000 13.20% 119,428,375
2018-09-05 2018-09-03 2.740 43,424,500 +18,000 13.20% 118,983,130
2018-08-31 2018-08-29 2.400 43,406,500 +9,500 13.19% 104,175,600
2018-07-13 2018-07-11 2.400 43,397,000 +13,500 13.19% 104,152,800
2018-07-11 2018-07-09 2.720 43,383,500 +34,500 13.19% 118,003,120
2018-03-29 2018-03-27 2.800 43,349,000 +5,000 13.18% 121,377,200
2018-03-06 2018-03-02 2.860 43,344,000 +10,000 13.18% 123,963,840
2018-02-14 2018-02-12 2.890 43,334,000 +6,000 13.17% 125,235,260
2018-02-09 2018-02-07 2.890 43,328,000 +20,000 13.17% 125,217,920
2018-01-31 2018-01-29 2.930 43,308,000 +5,000 13.16% 126,892,440
2018-01-16 2018-01-12 2.900 43,303,000 +5,000 13.16% 125,578,700
2018-01-15 2018-01-11 2.900 43,298,000 +10,000 13.16% 125,564,200
2018-01-09 2018-01-05 2.890 43,288,000 +32,000 13.16% 125,102,320
2017-12-28 2017-12-22 2.950 43,256,000 +117,000 13.15% 127,605,200
2017-12-22 2017-12-20 2.950 43,139,000 +224,000 13.11% 127,260,050
2017-12-21 2017-12-19 2.950 42,915,000 +30,000 13.05% 126,599,250
2017-12-18 2017-12-14 2.950 42,885,000 +50,000 13.04% 126,510,750
2017-12-12 2017-12-08 2.960 42,835,000 +6,500 13.02% 126,791,600
2017-12-08 2017-12-06 2.970 42,828,500 +6,000 13.02% 127,200,645
2017-12-07 2017-12-05 2.950 42,822,500 +17,000 13.02% 126,326,375
2017-12-05 2017-12-01 2.960 42,805,500 +32,000 13.01% 126,704,280
2017-12-04 2017-11-30 2.970 42,773,500 +24,000 13.00% 127,037,295
2017-12-01 2017-11-29 2.990 42,749,500 +38,500 13.00% 127,821,005
2017-11-30 2017-11-28 2.720 42,711,000 +10,000 12.98% 116,173,920
2017-11-24 2017-11-22 3.020 42,701,000 +14,500 12.98% 128,957,020
2017-11-20 2017-11-16 3.150 42,686,500 +11,500 12.98% 134,462,475
2017-11-13 2017-11-09 2.960 42,675,000 +5,000 12.97% 126,318,000
2017-11-10 2017-11-08 2.950 42,670,000 +159,500 12.97% 125,876,500
2017-10-31 2017-10-27 2.850 42,510,500 +100,000 12.92% 121,154,925
2017-09-25 2017-09-21 2.880 42,410,500 -5,000 12.89% 122,142,240
2017-09-20 2017-09-18 2.800 42,415,500 +19,367,500 12.89% 118,763,400
2017-09-14 2017-09-12 2.790 23,048,000 +6,876,000 7.01% 64,303,920
2017-09-13 2017-09-11 2.860 16,172,000 -10,000 4.92% 46,251,920
2017-09-06 2017-09-04 2.830 16,182,000 -75,000 4.92% 45,795,060
2017-09-05 2017-09-01 2.780 16,257,000 +15,828,000 4.94% 45,194,460
2017-09-04 2017-08-31 2.660 429,000 +2,500 0.13% 1,141,140
2017-09-01 2017-08-30 2.660 426,500 +98,000 0.13% 1,134,490
2017-08-31 2017-08-29 2.590 328,500 +128,500 0.10% 850,815
2017-08-30 2017-08-28 2.400 200,000 +125,000 0.06% 480,000
2017-08-29 2017-08-25 2.350 75,000 +50,000 0.02% 176,250
2017-06-21 2017-06-19 2.490 25,000 +4,000 0.01% 62,250
2017-06-20 2017-06-16 2.370 21,000 +13,000 0.01% 49,770
2017-06-19 2017-06-15 2.370 8,000 +8,000 0.00% 18,960
2014-07-10 2014-07-08 5.070 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top