History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-06 | 2025-10-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-03 | 2025-09-30 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-10-02 | 2025-09-29 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-09-30 | 2025-09-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-09-29 | 2025-09-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-17 | 2025-09-15 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-09-11 | 2025-09-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-08 | 2025-09-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-09-04 | 2025-09-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-09-03 | 2025-09-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-09-02 | 2025-08-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-22 | 2025-08-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-19 | 2025-08-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-15 | 2025-08-13 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-08-13 | 2025-08-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-08-12 | 2025-08-08 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-08-08 | 2025-08-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-08-06 | 2025-08-04 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-08-04 | 2025-07-31 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-08-01 | 2025-07-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-07-30 | 2025-07-28 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-07-29 | 2025-07-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-07-22 | 2025-07-18 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-07-21 | 2025-07-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-07-18 | 2025-07-16 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-07-17 | 2025-07-15 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-07-16 | 2025-07-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-07-15 | 2025-07-11 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-07-14 | 2025-07-10 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-07-11 | 2025-07-09 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-07-10 | 2025-07-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-07-09 | 2025-07-07 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-07-08 | 2025-07-04 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-07 | 2025-07-03 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-04 | 2025-07-02 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-07-03 | 2025-06-30 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-25 | 2025-06-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-23 | 2025-06-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-20 | 2025-06-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-19 | 2025-06-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-18 | 2025-06-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-17 | 2025-06-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-11 | 2025-06-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-06-02 | 2025-05-29 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-05-30 | 2025-05-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-29 | 2025-05-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-28 | 2025-05-26 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-26 | 2025-05-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-23 | 2025-05-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-22 | 2025-05-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-21 | 2025-05-19 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-20 | 2025-05-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-13 | 2025-05-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-08 | 2025-05-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-02 | 2025-04-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-16 | 2025-04-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-10 | 2025-04-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-04-08 | 2025-04-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-02 | 2025-03-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-03-27 | 2025-03-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-06 | 2025-03-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-05 | 2025-03-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-04 | 2025-02-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-03 | 2025-02-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-25 | 2025-02-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-24 | 2025-02-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-21 | 2025-02-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-19 | 2025-02-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-18 | 2025-02-14 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-17 | 2025-02-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-14 | 2025-02-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-11 | 2025-02-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-10 | 2025-02-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-07 | 2025-02-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-06 | 2025-02-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-02-03 | 2025-01-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-27 | 2025-01-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-24 | 2025-01-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-21 | 2025-01-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-17 | 2025-01-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-16 | 2025-01-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-15 | 2025-01-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-14 | 2025-01-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-13 | 2025-01-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-10 | 2025-01-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-08 | 2025-01-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-07 | 2025-01-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-03 | 2024-12-31 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-02 | 2024-12-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-30 | 2024-12-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-27 | 2024-12-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-23 | 2024-12-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-12-19 | 2024-12-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-12-16 | 2024-12-12 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-13 | 2024-12-11 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-12 | 2024-12-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-11 | 2024-12-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-10 | 2024-12-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-09 | 2024-12-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-06 | 2024-12-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-05 | 2024-12-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-04 | 2024-12-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-03 | 2024-11-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-12-02 | 2024-11-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-11-29 | 2024-11-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-11-28 | 2024-11-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-11-27 | 2024-11-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-11-26 | 2024-11-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-11-25 | 2024-11-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-11-22 | 2024-11-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-11-12 | 2024-11-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-11-08 | 2024-11-06 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-06 | 2024-11-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2024-11-05 | 2024-11-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2024-11-04 | 2024-10-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-11-01 | 2024-10-30 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2024-10-30 | 2024-10-28 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-10-29 | 2024-10-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-10-28 | 2024-10-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-10-25 | 2024-10-23 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2024-10-21 | 2024-10-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-10-18 | 2024-10-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-10-17 | 2024-10-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-10-16 | 2024-10-14 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-10-15 | 2024-10-10 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-10-14 | 2024-10-09 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-10-10 | 2024-10-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-09 | 2024-10-07 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-08 | 2024-10-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-07 | 2024-10-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-04 | 2024-10-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-03 | 2024-09-30 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-02 | 2024-09-27 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-30 | 2024-09-26 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-27 | 2024-09-25 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-26 | 2024-09-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-25 | 2024-09-23 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-24 | 2024-09-20 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-23 | 2024-09-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-20 | 2024-09-17 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-19 | 2024-09-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-17 | 2024-09-13 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-16 | 2024-09-12 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-13 | 2024-09-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-12 | 2024-09-10 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-11 | 2024-09-09 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-10 | 2024-09-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-09 | 2024-09-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-05 | 2024-09-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-04 | 2024-09-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-03 | 2024-08-30 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-09-02 | 2024-08-29 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-30 | 2024-08-28 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-29 | 2024-08-27 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-28 | 2024-08-26 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-27 | 2024-08-23 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-26 | 2024-08-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-23 | 2024-08-21 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-22 | 2024-08-20 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-21 | 2024-08-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-20 | 2024-08-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-19 | 2024-08-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-16 | 2024-08-14 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-15 | 2024-08-13 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-14 | 2024-08-12 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-13 | 2024-08-09 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-12 | 2024-08-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-09 | 2024-08-07 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-08 | 2024-08-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-07 | 2024-08-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-06 | 2024-08-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-05 | 2024-08-01 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-02 | 2024-07-31 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-08-01 | 2024-07-30 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-31 | 2024-07-29 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-30 | 2024-07-26 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-29 | 2024-07-25 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-26 | 2024-07-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-25 | 2024-07-23 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-24 | 2024-07-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-23 | 2024-07-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-22 | 2024-07-18 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-19 | 2024-07-17 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-18 | 2024-07-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-17 | 2024-07-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-16 | 2024-07-12 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-15 | 2024-07-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-12 | 2024-07-10 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-11 | 2024-07-09 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-10 | 2024-07-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-09 | 2024-07-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-08 | 2024-07-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-05 | 2024-07-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-04 | 2024-07-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-03 | 2024-06-28 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-07-02 | 2024-06-27 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-28 | 2024-06-26 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-27 | 2024-06-25 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-26 | 2024-06-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-25 | 2024-06-21 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-24 | 2024-06-20 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-21 | 2024-06-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-20 | 2024-06-18 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-19 | 2024-06-17 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-18 | 2024-06-14 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-17 | 2024-06-13 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-14 | 2024-06-12 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-13 | 2024-06-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-12 | 2024-06-07 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-11 | 2024-06-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-07 | 2024-06-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-06 | 2024-06-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-05 | 2024-06-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-04 | 2024-05-31 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-06-03 | 2024-05-30 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-31 | 2024-05-29 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-30 | 2024-05-28 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-29 | 2024-05-27 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-28 | 2024-05-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-27 | 2024-05-23 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-24 | 2024-05-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-23 | 2024-05-21 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-22 | 2024-05-20 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-21 | 2024-05-17 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-20 | 2024-05-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-17 | 2024-05-14 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-16 | 2024-05-13 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-14 | 2024-05-10 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-13 | 2024-05-09 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-10 | 2024-05-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-09 | 2024-05-07 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-08 | 2024-05-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-07 | 2024-05-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-06 | 2024-05-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-03 | 2024-04-30 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-02 | 2024-04-29 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-30 | 2024-04-26 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-29 | 2024-04-25 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-26 | 2024-04-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-25 | 2024-04-23 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-24 | 2024-04-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-23 | 2024-04-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-22 | 2024-04-18 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-19 | 2024-04-17 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-18 | 2024-04-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-17 | 2024-04-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-16 | 2024-04-12 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-15 | 2024-04-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-12 | 2024-04-10 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-11 | 2024-04-09 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-10 | 2024-04-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-09 | 2024-04-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-08 | 2024-04-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-05 | 2024-04-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-03 | 2024-03-28 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-04-02 | 2024-03-27 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-03-28 | 2024-03-26 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-03-27 | 2024-03-25 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-03-26 | 2024-03-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-03-25 | 2024-03-21 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-03-22 | 2024-03-20 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-21 | 2024-03-19 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-20 | 2024-03-18 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-19 | 2024-03-15 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-15 | 2024-03-13 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-14 | 2024-03-12 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-13 | 2024-03-11 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-12 | 2024-03-08 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-11 | 2024-03-07 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-08 | 2024-03-06 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-07 | 2024-03-05 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-06 | 2024-03-04 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-05 | 2024-03-01 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-04 | 2024-02-29 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-03-01 | 2024-02-28 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-02-29 | 2024-02-27 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-02-28 | 2024-02-26 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-02-27 | 2024-02-23 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-02-23 | 2024-02-21 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-02-21 | 2024-02-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-20 | 2024-02-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-19 | 2024-02-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-16 | 2024-02-14 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-15 | 2024-02-09 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-14 | 2024-02-07 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-08 | 2024-02-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-07 | 2024-02-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-06 | 2024-02-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-05 | 2024-02-01 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-02 | 2024-01-31 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-02-01 | 2024-01-30 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-31 | 2024-01-29 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-30 | 2024-01-26 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-29 | 2024-01-25 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-26 | 2024-01-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-25 | 2024-01-23 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-24 | 2024-01-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-23 | 2024-01-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-22 | 2024-01-18 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-19 | 2024-01-17 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-18 | 2024-01-16 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-17 | 2024-01-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-16 | 2024-01-12 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-15 | 2024-01-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-12 | 2024-01-10 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-11 | 2024-01-09 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-10 | 2024-01-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-09 | 2024-01-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-08 | 2024-01-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-05 | 2024-01-03 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-04 | 2024-01-02 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-03 | 2023-12-29 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-01-02 | 2023-12-28 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-29 | 2023-12-27 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-28 | 2023-12-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-27 | 2023-12-21 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-22 | 2023-12-20 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-12-21 | 2023-12-19 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-12-20 | 2023-12-18 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-12-19 | 2023-12-15 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-12-18 | 2023-12-14 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-12-15 | 2023-12-13 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-12-14 | 2023-12-12 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-12-13 | 2023-12-11 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-12 | 2023-12-08 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-11 | 2023-12-07 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-08 | 2023-12-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-07 | 2023-12-05 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-06 | 2023-12-04 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-05 | 2023-12-01 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-04 | 2023-11-30 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-12-01 | 2023-11-29 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-11-30 | 2023-11-28 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-11-29 | 2023-11-27 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-11-27 | 2023-11-23 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-11-24 | 2023-11-22 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-11-23 | 2023-11-21 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-11-22 | 2023-11-20 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-11-21 | 2023-11-17 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-11-20 | 2023-11-16 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-17 | 2023-11-15 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-16 | 2023-11-14 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-15 | 2023-11-13 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-14 | 2023-11-10 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-13 | 2023-11-09 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-10 | 2023-11-08 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-09 | 2023-11-07 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2023-11-08 | 2023-11-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-11-07 | 2023-11-03 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-11-06 | 2023-11-02 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-11-03 | 2023-11-01 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-11-02 | 2023-10-31 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-11-01 | 2023-10-30 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-10-31 | 2023-10-27 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-10-30 | 2023-10-26 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2023-10-27 | 2023-10-25 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-10-26 | 2023-10-24 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-10-25 | 2023-10-20 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2023-10-24 | 2023-10-19 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2023-10-20 | 2023-10-18 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2023-10-19 | 2023-10-17 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2023-10-18 | 2023-10-16 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-10-17 | 2023-10-13 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2023-10-16 | 2023-10-12 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2023-10-13 | 2023-10-11 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2023-10-12 | 2023-10-10 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2023-10-11 | 2023-10-09 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2023-10-10 | 2023-10-06 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2023-10-09 | 2023-10-05 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2023-10-06 | 2023-10-04 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2023-10-05 | 2023-10-03 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2023-10-04 | 2023-09-29 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2023-10-03 | 2023-09-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-29 | 2023-09-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-28 | 2023-09-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-27 | 2023-09-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-26 | 2023-09-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-25 | 2023-09-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-22 | 2023-09-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-21 | 2023-09-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-20 | 2023-09-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-19 | 2023-09-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-18 | 2023-09-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-15 | 2023-09-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-14 | 2023-09-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-13 | 2023-09-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-12 | 2023-09-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-11 | 2023-09-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-07 | 2023-09-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-06 | 2023-09-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-05 | 2023-08-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-09-04 | 2023-08-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-31 | 2023-08-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-30 | 2023-08-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-29 | 2023-08-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-28 | 2023-08-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-25 | 2023-08-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-24 | 2023-08-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-23 | 2023-08-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-22 | 2023-08-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-21 | 2023-08-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-18 | 2023-08-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-17 | 2023-08-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-16 | 2023-08-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-15 | 2023-08-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-14 | 2023-08-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-11 | 2023-08-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-10 | 2023-08-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-09 | 2023-08-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-08 | 2023-08-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-07 | 2023-08-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-04 | 2023-08-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-03 | 2023-08-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-02 | 2023-07-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-08-01 | 2023-07-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-31 | 2023-07-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-28 | 2023-07-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-27 | 2023-07-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-26 | 2023-07-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-25 | 2023-07-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-24 | 2023-07-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-21 | 2023-07-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-20 | 2023-07-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-19 | 2023-07-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-18 | 2023-07-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-14 | 2023-07-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-13 | 2023-07-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-12 | 2023-07-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-11 | 2023-07-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-10 | 2023-07-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-07 | 2023-07-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-06 | 2023-07-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-05 | 2023-07-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-04 | 2023-06-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-07-03 | 2023-06-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-30 | 2023-06-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-29 | 2023-06-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-28 | 2023-06-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-27 | 2023-06-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-26 | 2023-06-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-23 | 2023-06-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-21 | 2023-06-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-20 | 2023-06-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-19 | 2023-06-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-16 | 2023-06-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-15 | 2023-06-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-14 | 2023-06-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-13 | 2023-06-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-12 | 2023-06-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-09 | 2023-06-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-08 | 2023-06-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-07 | 2023-06-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-06 | 2023-06-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-05 | 2023-06-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-02 | 2023-05-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-06-01 | 2023-05-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-31 | 2023-05-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-30 | 2023-05-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-29 | 2023-05-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-25 | 2023-05-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-24 | 2023-05-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-23 | 2023-05-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-22 | 2023-05-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-19 | 2023-05-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-18 | 2023-05-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-17 | 2023-05-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-16 | 2023-05-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-15 | 2023-05-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-12 | 2023-05-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-11 | 2023-05-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-10 | 2023-05-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-09 | 2023-05-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-08 | 2023-05-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-05 | 2023-05-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-04 | 2023-05-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-03 | 2023-04-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-05-02 | 2023-04-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-28 | 2023-04-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-27 | 2023-04-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-26 | 2023-04-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-25 | 2023-04-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-24 | 2023-04-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-21 | 2023-04-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-20 | 2023-04-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-19 | 2023-04-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-18 | 2023-04-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-17 | 2023-04-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-14 | 2023-04-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-13 | 2023-04-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-12 | 2023-04-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-11 | 2023-04-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-06 | 2023-04-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-04 | 2023-03-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-04-03 | 2023-03-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-31 | 2023-03-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-30 | 2023-03-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-29 | 2023-03-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-28 | 2023-03-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-27 | 2023-03-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-24 | 2023-03-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-23 | 2023-03-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-22 | 2023-03-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-21 | 2023-03-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-20 | 2023-03-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-17 | 2023-03-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-16 | 2023-03-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-15 | 2023-03-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-14 | 2023-03-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-13 | 2023-03-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-10 | 2023-03-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-09 | 2023-03-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-08 | 2023-03-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-07 | 2023-03-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-06 | 2023-03-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-03 | 2023-03-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-02 | 2023-02-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-03-01 | 2023-02-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-28 | 2023-02-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-27 | 2023-02-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-24 | 2023-02-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-23 | 2023-02-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-22 | 2023-02-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-21 | 2023-02-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-20 | 2023-02-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-17 | 2023-02-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-16 | 2023-02-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-15 | 2023-02-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-14 | 2023-02-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-13 | 2023-02-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-10 | 2023-02-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-09 | 2023-02-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-08 | 2023-02-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-07 | 2023-02-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-06 | 2023-02-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-03 | 2023-02-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-02 | 2023-01-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-02-01 | 2023-01-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-31 | 2023-01-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-30 | 2023-01-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-27 | 2023-01-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-26 | 2023-01-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-20 | 2023-01-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-19 | 2023-01-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-18 | 2023-01-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-17 | 2023-01-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-16 | 2023-01-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-13 | 2023-01-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-12 | 2023-01-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-11 | 2023-01-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-09 | 2023-01-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-06 | 2023-01-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-05 | 2023-01-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-04 | 2022-12-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2023-01-03 | 2022-12-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-30 | 2022-12-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-29 | 2022-12-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-28 | 2022-12-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-23 | 2022-12-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-22 | 2022-12-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-21 | 2022-12-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-20 | 2022-12-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-19 | 2022-12-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-16 | 2022-12-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-15 | 2022-12-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-14 | 2022-12-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-13 | 2022-12-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-12 | 2022-12-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-09 | 2022-12-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-08 | 2022-12-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-07 | 2022-12-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-06 | 2022-12-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-05 | 2022-12-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-02 | 2022-11-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-12-01 | 2022-11-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-30 | 2022-11-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-29 | 2022-11-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-28 | 2022-11-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-25 | 2022-11-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-24 | 2022-11-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-23 | 2022-11-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-22 | 2022-11-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-21 | 2022-11-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-18 | 2022-11-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-17 | 2022-11-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-16 | 2022-11-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-15 | 2022-11-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-14 | 2022-11-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-11 | 2022-11-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-10 | 2022-11-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-09 | 2022-11-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-08 | 2022-11-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-07 | 2022-11-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-04 | 2022-11-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-03 | 2022-11-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-02 | 2022-10-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-11-01 | 2022-10-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-31 | 2022-10-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-28 | 2022-10-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-27 | 2022-10-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-26 | 2022-10-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-25 | 2022-10-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-24 | 2022-10-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-21 | 2022-10-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-20 | 2022-10-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-19 | 2022-10-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-18 | 2022-10-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-17 | 2022-10-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-14 | 2022-10-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-13 | 2022-10-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-12 | 2022-10-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-11 | 2022-10-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-10 | 2022-10-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-07 | 2022-10-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-06 | 2022-10-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-05 | 2022-09-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-10-03 | 2022-09-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-30 | 2022-09-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-29 | 2022-09-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-28 | 2022-09-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-27 | 2022-09-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-26 | 2022-09-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-23 | 2022-09-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-22 | 2022-09-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-21 | 2022-09-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-20 | 2022-09-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-19 | 2022-09-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-16 | 2022-09-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-15 | 2022-09-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-14 | 2022-09-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-13 | 2022-09-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-09 | 2022-09-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-08 | 2022-09-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-07 | 2022-09-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-06 | 2022-09-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-05 | 2022-09-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-02 | 2022-08-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-09-01 | 2022-08-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-31 | 2022-08-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-30 | 2022-08-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-29 | 2022-08-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-26 | 2022-08-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-25 | 2022-08-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-24 | 2022-08-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-23 | 2022-08-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-22 | 2022-08-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-19 | 2022-08-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-18 | 2022-08-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-17 | 2022-08-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-16 | 2022-08-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-15 | 2022-08-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-12 | 2022-08-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-11 | 2022-08-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-10 | 2022-08-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-09 | 2022-08-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-08 | 2022-08-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-05 | 2022-08-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-04 | 2022-08-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-03 | 2022-08-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-02 | 2022-07-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-08-01 | 2022-07-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-29 | 2022-07-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-28 | 2022-07-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-27 | 2022-07-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-26 | 2022-07-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-25 | 2022-07-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-22 | 2022-07-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-21 | 2022-07-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-20 | 2022-07-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-19 | 2022-07-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-18 | 2022-07-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-15 | 2022-07-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-14 | 2022-07-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-13 | 2022-07-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-12 | 2022-07-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-11 | 2022-07-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-08 | 2022-07-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-07 | 2022-07-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-05 | 2022-06-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-07-04 | 2022-06-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-30 | 2022-06-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-29 | 2022-06-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-28 | 2022-06-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-27 | 2022-06-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-24 | 2022-06-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-23 | 2022-06-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-22 | 2022-06-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-21 | 2022-06-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-20 | 2022-06-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-17 | 2022-06-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-16 | 2022-06-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-15 | 2022-06-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-14 | 2022-06-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-13 | 2022-06-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-10 | 2022-06-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-09 | 2022-06-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-08 | 2022-06-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-07 | 2022-06-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-06 | 2022-06-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-02 | 2022-05-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-06-01 | 2022-05-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-31 | 2022-05-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-30 | 2022-05-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-27 | 2022-05-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-26 | 2022-05-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-25 | 2022-05-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-24 | 2022-05-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-23 | 2022-05-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-20 | 2022-05-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-19 | 2022-05-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-18 | 2022-05-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-17 | 2022-05-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-16 | 2022-05-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-13 | 2022-05-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-12 | 2022-05-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-11 | 2022-05-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-10 | 2022-05-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-06 | 2022-05-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-05 | 2022-05-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-04 | 2022-04-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-05-03 | 2022-04-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-29 | 2022-04-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-28 | 2022-04-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-27 | 2022-04-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-26 | 2022-04-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-25 | 2022-04-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-22 | 2022-04-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-21 | 2022-04-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-20 | 2022-04-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-19 | 2022-04-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-14 | 2022-04-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-13 | 2022-04-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-12 | 2022-04-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-11 | 2022-04-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-08 | 2022-04-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-07 | 2022-04-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-06 | 2022-04-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-04 | 2022-03-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-04-01 | 2022-03-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-31 | 2022-03-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-30 | 2022-03-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-29 | 2022-03-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-28 | 2022-03-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-25 | 2022-03-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-24 | 2022-03-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-23 | 2022-03-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-22 | 2022-03-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-21 | 2022-03-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-18 | 2022-03-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-17 | 2022-03-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-16 | 2022-03-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-15 | 2022-03-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-14 | 2022-03-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-11 | 2022-03-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-10 | 2022-03-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-09 | 2022-03-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-08 | 2022-03-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-07 | 2022-03-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-04 | 2022-03-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-03 | 2022-03-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-02 | 2022-02-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-03-01 | 2022-02-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-28 | 2022-02-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-25 | 2022-02-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-24 | 2022-02-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-23 | 2022-02-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-22 | 2022-02-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-21 | 2022-02-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-17 | 2022-02-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-16 | 2022-02-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-15 | 2022-02-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-14 | 2022-02-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-11 | 2022-02-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-10 | 2022-02-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-09 | 2022-02-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-08 | 2022-02-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-07 | 2022-01-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-02-04 | 2022-01-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-28 | 2022-01-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-27 | 2022-01-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-26 | 2022-01-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-25 | 2022-01-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-24 | 2022-01-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-21 | 2022-01-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-20 | 2022-01-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-19 | 2022-01-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-18 | 2022-01-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-17 | 2022-01-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-14 | 2022-01-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-13 | 2022-01-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-12 | 2022-01-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-11 | 2022-01-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-10 | 2022-01-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-07 | 2022-01-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-06 | 2022-01-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-05 | 2022-01-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-04 | 2021-12-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2022-01-03 | 2021-12-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-30 | 2021-12-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-29 | 2021-12-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-28 | 2021-12-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-23 | 2021-12-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-22 | 2021-12-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-21 | 2021-12-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-20 | 2021-12-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-17 | 2021-12-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-16 | 2021-12-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-15 | 2021-12-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-14 | 2021-12-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-13 | 2021-12-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-10 | 2021-12-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-09 | 2021-12-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-08 | 2021-12-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-07 | 2021-12-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-06 | 2021-12-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-03 | 2021-12-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-02 | 2021-11-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-12-01 | 2021-11-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-30 | 2021-11-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-29 | 2021-11-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-26 | 2021-11-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-25 | 2021-11-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-24 | 2021-11-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-23 | 2021-11-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-22 | 2021-11-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-19 | 2021-11-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-18 | 2021-11-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-17 | 2021-11-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-16 | 2021-11-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-15 | 2021-11-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-12 | 2021-11-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-11 | 2021-11-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-10 | 2021-11-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-09 | 2021-11-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-08 | 2021-11-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-05 | 2021-11-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-04 | 2021-11-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-03 | 2021-11-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-02 | 2021-10-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-11-01 | 2021-10-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-29 | 2021-10-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-28 | 2021-10-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-27 | 2021-10-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-26 | 2021-10-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-25 | 2021-10-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-22 | 2021-10-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-21 | 2021-10-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-20 | 2021-10-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-19 | 2021-10-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-18 | 2021-10-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-15 | 2021-10-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-12 | 2021-10-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-11 | 2021-10-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-08 | 2021-10-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-07 | 2021-10-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-06 | 2021-10-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-05 | 2021-09-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-10-04 | 2021-09-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-30 | 2021-09-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-29 | 2021-09-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-28 | 2021-09-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-27 | 2021-09-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-24 | 2021-09-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-23 | 2021-09-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-21 | 2021-09-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-20 | 2021-09-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-17 | 2021-09-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-16 | 2021-09-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-15 | 2021-09-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-14 | 2021-09-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-13 | 2021-09-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-10 | 2021-09-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-09 | 2021-09-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-08 | 2021-09-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-07 | 2021-09-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-06 | 2021-09-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-03 | 2021-09-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-02 | 2021-08-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-09-01 | 2021-08-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-31 | 2021-08-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-30 | 2021-08-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-27 | 2021-08-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-26 | 2021-08-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-25 | 2021-08-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-24 | 2021-08-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-23 | 2021-08-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-20 | 2021-08-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-19 | 2021-08-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-18 | 2021-08-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-17 | 2021-08-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-16 | 2021-08-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-13 | 2021-08-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-12 | 2021-08-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-11 | 2021-08-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-10 | 2021-08-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-09 | 2021-08-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-06 | 2021-08-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-05 | 2021-08-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-04 | 2021-08-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-03 | 2021-07-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-08-02 | 2021-07-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-30 | 2021-07-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-29 | 2021-07-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-28 | 2021-07-26 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-27 | 2021-07-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-26 | 2021-07-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-23 | 2021-07-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-22 | 2021-07-20 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-21 | 2021-07-19 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-20 | 2021-07-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-19 | 2021-07-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-16 | 2021-07-14 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-15 | 2021-07-13 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-14 | 2021-07-12 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-13 | 2021-07-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-12 | 2021-07-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-09 | 2021-07-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-08 | 2021-07-06 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-07 | 2021-07-05 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-06 | 2021-07-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-05 | 2021-06-30 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-07-02 | 2021-06-29 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-30 | 2021-06-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-29 | 2021-06-25 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-28 | 2021-06-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-25 | 2021-06-23 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-24 | 2021-06-22 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-23 | 2021-06-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-22 | 2021-06-18 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-21 | 2021-06-17 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-18 | 2021-06-16 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-17 | 2021-06-15 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-16 | 2021-06-11 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-15 | 2021-06-10 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-11 | 2021-06-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-10 | 2021-06-08 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-09 | 2021-06-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-08 | 2021-06-04 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-07 | 2021-06-03 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-04 | 2021-06-02 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-03 | 2021-06-01 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-02 | 2021-05-31 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-06-01 | 2021-05-28 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-05-31 | 2021-05-27 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-05-28 | 2021-05-26 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2021-05-27 | 2021-05-25 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2021-05-26 | 2021-05-24 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-05-25 | 2021-05-21 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2021-05-24 | 2021-05-20 | 3.830 | 1,000 | -33,000 | 0.00% | 3,830 |
| 2021-05-18 | 2021-05-14 | 3.780 | 34,000 | -5,000 | 0.01% | 128,520 |
| 2021-05-11 | 2021-05-07 | 3.790 | 39,000 | -117,500 | 0.01% | 147,810 |
| 2021-05-10 | 2021-05-06 | 3.700 | 156,500 | +34,000 | 0.04% | 579,050 |
| 2021-05-04 | 2021-04-30 | 3.750 | 122,500 | -33,500 | 0.03% | 459,375 |
| 2021-04-22 | 2021-04-20 | 3.660 | 156,000 | +55,500 | 0.04% | 570,960 |
| 2021-04-20 | 2021-04-16 | 3.720 | 100,500 | +34,000 | 0.03% | 373,860 |
| 2021-04-16 | 2021-04-14 | 3.760 | 66,500 | -31,000 | 0.02% | 250,040 |
| 2021-04-15 | 2021-04-13 | 3.720 | 97,500 | -2,500 | 0.02% | 362,700 |
| 2021-04-13 | 2021-04-09 | 3.730 | 100,000 | -1,000 | 0.03% | 373,000 |
| 2021-04-12 | 2021-04-08 | 3.720 | 101,000 | +42,000 | 0.03% | 375,720 |
| 2021-02-04 | 2021-02-02 | 3.500 | 59,000 | +11,000 | 0.01% | 206,500 |
| 2021-02-01 | 2021-01-28 | 3.600 | 48,000 | -11,000 | 0.01% | 172,800 |
| 2021-01-25 | 2021-01-21 | 2.580 | 59,000 | -5,000 | 0.01% | 152,220 |
| 2020-12-18 | 2020-12-16 | 2.000 | 64,000 | -11,500 | 0.02% | 128,000 |
| 2020-12-16 | 2020-12-14 | 1.950 | 75,500 | -6,500 | 0.02% | 147,225 |
| 2020-10-12 | 2020-10-08 | 1.600 | 82,000 | +3,500 | 0.02% | 131,200 |
| 2020-09-15 | 2020-09-11 | 1.590 | 78,500 | +5,000 | 0.02% | 124,815 |
| 2020-09-14 | 2020-09-10 | 1.590 | 73,500 | +2,000 | 0.02% | 116,865 |
| 2020-08-31 | 2020-08-27 | 1.620 | 71,500 | -16,000 | 0.02% | 115,830 |
| 2020-08-28 | 2020-08-26 | 1.580 | 87,500 | -6,000 | 0.02% | 138,250 |
| 2020-08-20 | 2020-08-18 | 1.660 | 93,500 | -19,000 | 0.02% | 155,210 |
| 2020-08-17 | 2020-08-13 | 1.590 | 112,500 | +5,000 | 0.03% | 178,875 |
| 2020-04-09 | 2020-04-07 | 1.940 | 107,500 | -5,000 | 0.03% | 208,550 |
| 2020-03-30 | 2020-03-26 | 1.690 | 112,500 | -3,000 | 0.03% | 190,125 |
| 2020-03-12 | 2020-03-10 | 1.520 | 115,500 | +10,500 | 0.03% | 175,560 |
| 2020-03-09 | 2020-03-05 | 1.680 | 105,000 | +10,500 | 0.03% | 176,400 |
| 2020-03-05 | 2020-03-03 | 1.740 | 94,500 | +4,000 | 0.02% | 164,430 |
| 2020-02-27 | 2020-02-25 | 1.780 | 90,500 | +10,000 | 0.02% | 161,090 |
| 2020-02-25 | 2020-02-21 | 1.780 | 80,500 | +9,000 | 0.02% | 143,290 |
| 2019-10-10 | 2019-10-08 | 2.270 | 71,500 | +5,000 | 0.02% | 162,305 |
| 2019-10-03 | 2019-09-30 | 2.450 | 66,500 | -10,000 | 0.02% | 162,925 |
| 2019-09-19 | 2019-09-17 | 2.400 | 76,500 | +19,500 | 0.02% | 183,600 |
| 2019-08-22 | 2019-08-20 | 2.480 | 57,000 | +4,000 | 0.02% | 141,360 |
| 2019-08-20 | 2019-08-16 | 2.590 | 53,000 | +3,000 | 0.02% | 137,270 |
| 2019-08-13 | 2019-08-09 | 2.570 | 50,000 | -4,000 | 0.02% | 128,500 |
| 2019-08-09 | 2019-08-07 | 2.450 | 54,000 | +10,000 | 0.02% | 132,300 |
| 2019-08-08 | 2019-08-06 | 2.530 | 44,000 | +6,000 | 0.01% | 111,320 |
| 2019-07-02 | 2019-06-27 | 2.790 | 38,000 | -9,000 | 0.01% | 106,020 |
| 2019-06-27 | 2019-06-25 | 2.560 | 47,000 | +8,000 | 0.01% | 120,320 |
| 2018-05-23 | 2018-05-18 | 2.580 | 39,000 | -1,000 | 0.01% | 100,620 |
| 2018-05-21 | 2018-05-17 | 2.580 | 40,000 | +3,000 | 0.01% | 103,200 |
| 2018-04-30 | 2018-04-26 | 2.650 | 37,000 | -9,000 | 0.01% | 98,050 |
| 2018-02-13 | 2018-02-09 | 2.580 | 46,000 | +5,000 | 0.01% | 118,680 |
| 2017-09-11 | 2017-09-07 | 2.890 | 41,000 | -2,000 | 0.01% | 118,490 |
| 2017-09-07 | 2017-09-05 | 2.820 | 43,000 | -7,000 | 0.01% | 121,260 |
| 2017-05-22 | 2017-05-18 | 2.320 | 50,000 | +3,000 | 0.02% | 116,000 |
| 2017-05-17 | 2017-05-15 | 2.430 | 47,000 | +3,000 | 0.01% | 114,210 |
| 2017-05-16 | 2017-05-12 | 2.550 | 44,000 | -18,000 | 0.01% | 112,200 |
| 2017-05-15 | 2017-05-11 | 2.560 | 62,000 | +13,000 | 0.02% | 158,720 |
| 2016-10-13 | 2016-10-11 | 2.870 | 49,000 | -10,000 | 0.01% | 140,630 |
| 2016-09-13 | 2016-09-09 | 2.780 | 59,000 | -8,000 | 0.02% | 164,020 |
| 2016-09-12 | 2016-09-08 | 2.770 | 67,000 | -3,000 | 0.02% | 185,590 |
| 2016-07-19 | 2016-07-15 | 2.450 | 70,000 | -500 | 0.02% | 171,500 |
| 2016-07-14 | 2016-07-12 | 2.650 | 70,500 | +500 | 0.02% | 186,825 |
| 2016-06-23 | 2016-06-21 | 2.600 | 70,000 | +3,000 | 0.02% | 182,000 |
| 2016-06-13 | 2016-06-08 | 2.540 | 67,000 | -1,000 | 0.02% | 170,180 |
| 2016-06-03 | 2016-06-01 | 2.720 | 68,000 | -1,000 | 0.02% | 184,960 |
| 2016-06-02 | 2016-05-31 | 2.720 | 69,000 | +20,000 | 0.02% | 187,680 |
| 2016-04-05 | 2016-03-31 | 3.400 | 49,000 | -7,000 | 0.01% | 166,600 |
| 2016-04-01 | 2016-03-30 | 3.320 | 56,000 | +7,000 | 0.02% | 185,920 |
| 2016-01-20 | 2016-01-18 | 3.100 | 49,000 | -10,000 | 0.01% | 151,900 |
| 2016-01-13 | 2016-01-11 | 3.140 | 59,000 | +10,000 | 0.02% | 185,260 |
| 2015-12-15 | 2015-12-11 | 3.470 | 49,000 | -2,000 | 0.01% | 170,030 |
| 2015-12-08 | 2015-12-04 | 3.240 | 51,000 | +13,500 | 0.02% | 165,240 |
| 2015-12-07 | 2015-12-03 | 3.410 | 37,500 | +10,500 | 0.01% | 127,875 |
| 2015-12-04 | 2015-12-02 | 3.410 | 27,000 | +1,500 | 0.01% | 92,070 |
| 2015-11-27 | 2015-11-25 | 3.590 | 25,500 | -10,000 | 0.01% | 91,545 |
| 2015-11-17 | 2015-11-13 | 3.410 | 35,500 | -4,000 | 0.01% | 121,055 |
| 2015-11-16 | 2015-11-12 | 3.480 | 39,500 | -500 | 0.01% | 137,460 |
| 2015-11-13 | 2015-11-11 | 3.390 | 40,000 | +4,000 | 0.01% | 135,600 |
| 2015-11-12 | 2015-11-10 | 3.440 | 36,000 | -5,000 | 0.01% | 123,840 |
| 2015-11-11 | 2015-11-09 | 3.430 | 41,000 | -5,000 | 0.01% | 140,630 |
| 2015-11-10 | 2015-11-06 | 3.260 | 46,000 | -2,000 | 0.01% | 149,960 |
| 2015-11-09 | 2015-11-05 | 3.320 | 48,000 | +3,500 | 0.01% | 159,360 |
| 2015-11-06 | 2015-11-04 | 3.350 | 44,500 | -11,500 | 0.01% | 149,075 |
| 2015-11-04 | 2015-11-02 | 3.130 | 56,000 | +7,000 | 0.02% | 175,280 |
| 2015-10-22 | 2015-10-19 | 3.200 | 49,000 | -10,000 | 0.01% | 156,800 |
| 2015-10-20 | 2015-10-16 | 3.120 | 59,000 | +10,000 | 0.02% | 184,080 |
| 2015-10-19 | 2015-10-15 | 3.200 | 49,000 | +1,000 | 0.01% | 156,800 |
| 2015-10-16 | 2015-10-14 | 3.160 | 48,000 | +15,000 | 0.01% | 151,680 |
| 2015-10-15 | 2015-10-13 | 3.250 | 33,000 | +2,000 | 0.01% | 107,250 |
| 2015-09-01 | 2015-08-28 | 3.600 | 31,000 | -2,000 | 0.01% | 111,600 |
| 2015-08-27 | 2015-08-25 | 3.390 | 33,000 | -7,500 | 0.01% | 111,870 |
| 2015-08-03 | 2015-07-30 | 4.300 | 40,500 | +1,000 | 0.01% | 174,150 |
| 2015-07-28 | 2015-07-24 | 4.550 | 39,500 | -7,000 | 0.01% | 179,725 |
| 2015-07-08 | 2015-07-06 | 4.050 | 46,500 | -3,000 | 0.01% | 188,325 |
| 2015-07-03 | 2015-06-30 | 5.130 | 49,500 | -1,500 | 0.02% | 253,935 |
| 2015-06-30 | 2015-06-26 | 5.170 | 51,000 | +5,000 | 0.02% | 263,670 |
| 2015-06-26 | 2015-06-24 | 5.280 | 46,000 | -3,000 | 0.01% | 242,880 |
| 2015-06-23 | 2015-06-19 | 5.170 | 49,000 | +2,000 | 0.01% | 253,330 |
| 2015-06-22 | 2015-06-18 | 5.350 | 47,000 | -4,000 | 0.01% | 251,450 |
| 2015-06-19 | 2015-06-17 | 5.050 | 51,000 | +2,500 | 0.02% | 257,550 |
| 2015-06-18 | 2015-06-16 | 5.160 | 48,500 | +500 | 0.01% | 250,260 |
| 2015-06-17 | 2015-06-15 | 5.130 | 48,000 | -3,000 | 0.01% | 246,240 |
| 2015-06-16 | 2015-06-12 | 5.220 | 51,000 | +3,000 | 0.02% | 266,220 |
| 2015-06-15 | 2015-06-11 | 5.310 | 48,000 | -500 | 0.01% | 254,880 |
| 2015-06-12 | 2015-06-10 | 5.240 | 48,500 | -5,500 | 0.01% | 254,140 |
| 2015-06-11 | 2015-06-09 | 5.350 | 54,000 | +3,000 | 0.02% | 288,900 |
| 2015-06-10 | 2015-06-08 | 5.440 | 51,000 | +3,500 | 0.02% | 277,440 |
| 2015-06-09 | 2015-06-05 | 5.450 | 47,500 | -1,000 | 0.01% | 258,875 |
| 2015-06-08 | 2015-06-04 | 5.500 | 48,500 | +13,000 | 0.01% | 266,750 |
| 2015-06-04 | 2015-06-02 | 5.820 | 35,500 | -1,000 | 0.01% | 206,610 |
| 2015-06-03 | 2015-06-01 | 5.900 | 36,500 | -5,000 | 0.01% | 215,350 |
| 2015-06-02 | 2015-05-29 | 5.620 | 41,500 | +22,000 | 0.01% | 233,230 |
| 2015-06-01 | 2015-05-28 | 6.320 | 19,500 | +6,000 | 0.01% | 123,240 |
| 2015-05-28 | 2015-05-26 | 7.160 | 13,500 | +3,000 | 0.00% | 96,660 |
| 2015-05-27 | 2015-05-22 | 6.800 | 10,500 | +10,500 | 0.00% | 71,400 |
| 2014-10-09 | 2014-10-07 | 4.500 | 0 | -500 | ||
| 2014-08-20 | 2014-08-18 | 4.840 | 500 | -35,000 | 0.00% | 2,420 |
| 2014-08-18 | 2014-08-14 | 4.620 | 35,500 | +35,000 | 0.01% | 164,010 |
| 2014-08-12 | 2014-08-08 | 3.850 | 500 | -10,000 | 0.00% | 1,925 |
| 2014-07-14 | 2014-07-10 | 5.090 | 10,500 | -20,000 | 0.00% | 53,445 |
| 2014-07-10 | 2014-07-08 | 5.070 | 30,500 | 0.01% | 154,635 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy