History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2025-10-13 | 2025-10-09 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2025-10-10 | 2025-10-08 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-10-09 | 2025-10-06 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-10-08 | 2025-10-03 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-10-06 | 2025-10-02 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-10-03 | 2025-09-30 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-10-02 | 2025-09-29 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-09-30 | 2025-09-26 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-09-29 | 2025-09-25 | 0.069 | 412,434 | +0 | 0.04% | 28,458 |
| 2025-09-26 | 2025-09-24 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-09-25 | 2025-09-23 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-09-24 | 2025-09-22 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-09-23 | 2025-09-19 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-09-22 | 2025-09-18 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-09-19 | 2025-09-17 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-09-18 | 2025-09-16 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-09-17 | 2025-09-15 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2025-09-16 | 2025-09-12 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-09-15 | 2025-09-11 | 0.068 | 412,434 | +0 | 0.04% | 28,046 |
| 2025-09-12 | 2025-09-10 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-09-11 | 2025-09-09 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-09-10 | 2025-09-08 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-09-09 | 2025-09-05 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-09-08 | 2025-09-04 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-09-05 | 2025-09-03 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-09-04 | 2025-09-02 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-09-03 | 2025-09-01 | 0.068 | 412,434 | +0 | 0.04% | 28,046 |
| 2025-09-02 | 2025-08-29 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-09-01 | 2025-08-28 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-29 | 2025-08-27 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-08-28 | 2025-08-26 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-08-27 | 2025-08-25 | 0.069 | 412,434 | +0 | 0.04% | 28,458 |
| 2025-08-26 | 2025-08-22 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-25 | 2025-08-21 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-08-22 | 2025-08-20 | 0.068 | 412,434 | +0 | 0.04% | 28,046 |
| 2025-08-21 | 2025-08-19 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-20 | 2025-08-18 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-19 | 2025-08-15 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-18 | 2025-08-14 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-15 | 2025-08-13 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-14 | 2025-08-12 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-13 | 2025-08-11 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-12 | 2025-08-08 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-11 | 2025-08-07 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-08 | 2025-08-06 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-07 | 2025-08-05 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-06 | 2025-08-04 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-05 | 2025-08-01 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-08-04 | 2025-07-31 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2025-08-01 | 2025-07-30 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-07-31 | 2025-07-29 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-07-30 | 2025-07-28 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2025-07-29 | 2025-07-25 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-07-28 | 2025-07-24 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-07-25 | 2025-07-23 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-07-24 | 2025-07-22 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-07-23 | 2025-07-21 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-07-22 | 2025-07-18 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2025-07-21 | 2025-07-17 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-07-18 | 2025-07-16 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-07-17 | 2025-07-15 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-07-16 | 2025-07-14 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-07-15 | 2025-07-11 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-07-14 | 2025-07-10 | 0.069 | 412,434 | +0 | 0.04% | 28,458 |
| 2025-07-11 | 2025-07-09 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-07-10 | 2025-07-08 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-07-09 | 2025-07-07 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-07-08 | 2025-07-04 | 0.065 | 412,434 | +0 | 0.04% | 26,808 |
| 2025-07-07 | 2025-07-03 | 0.067 | 412,434 | +0 | 0.04% | 27,633 |
| 2025-07-04 | 2025-07-02 | 0.065 | 412,434 | +0 | 0.04% | 26,808 |
| 2025-07-03 | 2025-06-30 | 0.066 | 412,434 | +0 | 0.04% | 27,221 |
| 2025-07-02 | 2025-06-27 | 0.066 | 412,434 | +0 | 0.04% | 27,221 |
| 2025-06-30 | 2025-06-26 | 0.066 | 412,434 | +0 | 0.04% | 27,221 |
| 2025-06-27 | 2025-06-25 | 0.066 | 412,434 | +0 | 0.04% | 27,221 |
| 2025-06-26 | 2025-06-24 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-06-25 | 2025-06-23 | 0.066 | 412,434 | +0 | 0.04% | 27,221 |
| 2025-06-24 | 2025-06-20 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-06-23 | 2025-06-19 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-06-20 | 2025-06-18 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-06-19 | 2025-06-17 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-06-18 | 2025-06-16 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-06-17 | 2025-06-13 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-06-16 | 2025-06-12 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-06-13 | 2025-06-11 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-06-12 | 2025-06-10 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2025-06-11 | 2025-06-09 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-06-10 | 2025-06-06 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-06-09 | 2025-06-05 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-06-06 | 2025-06-04 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-06-05 | 2025-06-03 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-06-04 | 2025-06-02 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-06-03 | 2025-05-30 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-06-02 | 2025-05-29 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2025-05-30 | 2025-05-28 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-05-29 | 2025-05-27 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-05-28 | 2025-05-26 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-05-27 | 2025-05-23 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2025-05-26 | 2025-05-22 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2025-05-23 | 2025-05-21 | 0.086 | 412,434 | +0 | 0.04% | 35,469 |
| 2025-05-22 | 2025-05-20 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2025-05-21 | 2025-05-19 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2025-05-20 | 2025-05-16 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2025-05-19 | 2025-05-15 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2025-05-16 | 2025-05-14 | 0.087 | 412,434 | +0 | 0.04% | 35,882 |
| 2025-05-15 | 2025-05-13 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2025-05-14 | 2025-05-12 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-05-13 | 2025-05-09 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-05-12 | 2025-05-08 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-05-09 | 2025-05-07 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-05-08 | 2025-05-06 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-05-07 | 2025-05-02 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2025-05-06 | 2025-04-30 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-05-02 | 2025-04-29 | 0.070 | 412,434 | +0 | 0.04% | 28,870 |
| 2025-04-30 | 2025-04-28 | 0.072 | 412,434 | +0 | 0.04% | 29,695 |
| 2025-04-29 | 2025-04-25 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2025-04-28 | 2025-04-24 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-04-25 | 2025-04-23 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-04-24 | 2025-04-22 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-04-23 | 2025-04-17 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-04-22 | 2025-04-16 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-04-17 | 2025-04-15 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-04-16 | 2025-04-14 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-04-15 | 2025-04-11 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-04-14 | 2025-04-10 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-04-11 | 2025-04-09 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-04-10 | 2025-04-08 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-04-09 | 2025-04-07 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-04-08 | 2025-04-03 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-04-07 | 2025-04-02 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-04-03 | 2025-04-01 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2025-04-02 | 2025-03-31 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-04-01 | 2025-03-28 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-31 | 2025-03-27 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-28 | 2025-03-26 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-03-27 | 2025-03-25 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-26 | 2025-03-24 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-25 | 2025-03-21 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-24 | 2025-03-20 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-21 | 2025-03-19 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-03-20 | 2025-03-18 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-19 | 2025-03-17 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-18 | 2025-03-14 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-17 | 2025-03-13 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-03-14 | 2025-03-12 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-03-13 | 2025-03-11 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-12 | 2025-03-10 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-03-11 | 2025-03-07 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-03-10 | 2025-03-06 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2025-03-07 | 2025-03-05 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-03-06 | 2025-03-04 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-03-05 | 2025-03-03 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-03-04 | 2025-02-28 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2025-03-03 | 2025-02-27 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2025-02-28 | 2025-02-26 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-02-27 | 2025-02-25 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2025-02-26 | 2025-02-24 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-02-25 | 2025-02-21 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-02-24 | 2025-02-20 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-02-21 | 2025-02-19 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-02-20 | 2025-02-18 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-02-19 | 2025-02-17 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-02-18 | 2025-02-14 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2025-02-17 | 2025-02-13 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-02-14 | 2025-02-12 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-02-13 | 2025-02-11 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2025-02-12 | 2025-02-10 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2025-02-11 | 2025-02-07 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2025-02-10 | 2025-02-06 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2025-02-07 | 2025-02-05 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2025-02-06 | 2025-02-04 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2025-02-05 | 2025-02-03 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2025-02-04 | 2025-01-28 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2025-02-03 | 2025-01-24 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2025-01-27 | 2025-01-23 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2025-01-24 | 2025-01-22 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-01-23 | 2025-01-21 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-01-22 | 2025-01-20 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-01-21 | 2025-01-17 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2025-01-20 | 2025-01-16 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2025-01-17 | 2025-01-15 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2025-01-16 | 2025-01-14 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2025-01-15 | 2025-01-13 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-01-14 | 2025-01-10 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-01-13 | 2025-01-09 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-01-10 | 2025-01-08 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-01-09 | 2025-01-07 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-01-08 | 2025-01-06 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2025-01-07 | 2025-01-03 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2025-01-06 | 2025-01-02 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2025-01-03 | 2024-12-31 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2025-01-02 | 2024-12-27 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-12-30 | 2024-12-24 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-12-27 | 2024-12-20 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2024-12-23 | 2024-12-19 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2024-12-20 | 2024-12-18 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2024-12-19 | 2024-12-17 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2024-12-18 | 2024-12-16 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2024-12-17 | 2024-12-13 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2024-12-16 | 2024-12-12 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2024-12-13 | 2024-12-11 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-12-12 | 2024-12-10 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2024-12-11 | 2024-12-09 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-12-10 | 2024-12-06 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-12-09 | 2024-12-05 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-12-06 | 2024-12-04 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2024-12-05 | 2024-12-03 | 0.071 | 412,434 | +0 | 0.04% | 29,283 |
| 2024-12-04 | 2024-12-02 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2024-12-03 | 2024-11-29 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2024-12-02 | 2024-11-28 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2024-11-29 | 2024-11-27 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2024-11-28 | 2024-11-26 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2024-11-27 | 2024-11-25 | 0.073 | 412,434 | +0 | 0.04% | 30,108 |
| 2024-11-26 | 2024-11-22 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2024-11-25 | 2024-11-21 | 0.077 | 412,434 | +0 | 0.04% | 31,757 |
| 2024-11-22 | 2024-11-20 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2024-11-21 | 2024-11-19 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2024-11-20 | 2024-11-18 | 0.075 | 412,434 | +0 | 0.04% | 30,933 |
| 2024-11-19 | 2024-11-15 | 0.074 | 412,434 | +0 | 0.04% | 30,520 |
| 2024-11-18 | 2024-11-14 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-11-15 | 2024-11-13 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-11-14 | 2024-11-12 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-11-13 | 2024-11-11 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-11-12 | 2024-11-08 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-11-11 | 2024-11-07 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2024-11-08 | 2024-11-06 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2024-11-07 | 2024-11-05 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2024-11-06 | 2024-11-04 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-11-05 | 2024-11-01 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-11-04 | 2024-10-31 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2024-11-01 | 2024-10-30 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-10-31 | 2024-10-29 | 0.086 | 412,434 | +0 | 0.04% | 35,469 |
| 2024-10-30 | 2024-10-28 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-10-29 | 2024-10-25 | 0.086 | 412,434 | +0 | 0.04% | 35,469 |
| 2024-10-28 | 2024-10-24 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-10-25 | 2024-10-23 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-10-24 | 2024-10-22 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-10-23 | 2024-10-21 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-10-22 | 2024-10-18 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2024-10-21 | 2024-10-17 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2024-10-18 | 2024-10-16 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-10-17 | 2024-10-15 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-10-16 | 2024-10-14 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-10-15 | 2024-10-10 | 0.087 | 412,434 | +0 | 0.04% | 35,882 |
| 2024-10-14 | 2024-10-09 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-10-10 | 2024-10-08 | 0.094 | 412,434 | +0 | 0.04% | 38,769 |
| 2024-10-09 | 2024-10-07 | 0.097 | 412,434 | +0 | 0.04% | 40,006 |
| 2024-10-08 | 2024-10-04 | 0.092 | 412,434 | +0 | 0.04% | 37,944 |
| 2024-10-07 | 2024-10-03 | 0.092 | 412,434 | +0 | 0.04% | 37,944 |
| 2024-10-04 | 2024-10-02 | 0.098 | 412,434 | +0 | 0.04% | 40,419 |
| 2024-10-03 | 2024-09-30 | 0.093 | 412,434 | +0 | 0.04% | 38,356 |
| 2024-10-02 | 2024-09-27 | 0.091 | 412,434 | +0 | 0.04% | 37,531 |
| 2024-09-30 | 2024-09-26 | 0.092 | 412,434 | +0 | 0.04% | 37,944 |
| 2024-09-27 | 2024-09-25 | 0.086 | 412,434 | +0 | 0.04% | 35,469 |
| 2024-09-26 | 2024-09-24 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-09-25 | 2024-09-23 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-09-24 | 2024-09-20 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-09-23 | 2024-09-19 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-09-20 | 2024-09-17 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-09-19 | 2024-09-16 | 0.087 | 412,434 | +0 | 0.04% | 35,882 |
| 2024-09-17 | 2024-09-13 | 0.089 | 412,434 | +0 | 0.04% | 36,707 |
| 2024-09-16 | 2024-09-12 | 0.087 | 412,434 | +0 | 0.04% | 35,882 |
| 2024-09-13 | 2024-09-11 | 0.087 | 412,434 | +0 | 0.04% | 35,882 |
| 2024-09-12 | 2024-09-10 | 0.088 | 412,434 | +0 | 0.04% | 36,294 |
| 2024-09-11 | 2024-09-09 | 0.087 | 412,434 | +0 | 0.04% | 35,882 |
| 2024-09-10 | 2024-09-05 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-09-09 | 2024-09-04 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-09-05 | 2024-09-03 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-09-04 | 2024-09-02 | 0.097 | 412,434 | +0 | 0.04% | 40,006 |
| 2024-09-03 | 2024-08-30 | 0.092 | 412,434 | +0 | 0.04% | 37,944 |
| 2024-09-02 | 2024-08-29 | 0.089 | 412,434 | +0 | 0.04% | 36,707 |
| 2024-08-30 | 2024-08-28 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-08-29 | 2024-08-27 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-08-28 | 2024-08-26 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-08-27 | 2024-08-23 | 0.093 | 412,434 | +0 | 0.04% | 38,356 |
| 2024-08-26 | 2024-08-22 | 0.088 | 412,434 | +0 | 0.04% | 36,294 |
| 2024-08-23 | 2024-08-21 | 0.088 | 412,434 | +0 | 0.04% | 36,294 |
| 2024-08-22 | 2024-08-20 | 0.087 | 412,434 | +0 | 0.04% | 35,882 |
| 2024-08-21 | 2024-08-19 | 0.088 | 412,434 | +0 | 0.04% | 36,294 |
| 2024-08-20 | 2024-08-16 | 0.088 | 412,434 | +0 | 0.04% | 36,294 |
| 2024-08-19 | 2024-08-15 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-08-16 | 2024-08-14 | 0.076 | 412,434 | +0 | 0.04% | 31,345 |
| 2024-08-15 | 2024-08-13 | 0.083 | 412,434 | +0 | 0.04% | 34,232 |
| 2024-08-14 | 2024-08-12 | 0.087 | 412,434 | +0 | 0.04% | 35,882 |
| 2024-08-13 | 2024-08-09 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-08-12 | 2024-08-08 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-08-09 | 2024-08-07 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-08-08 | 2024-08-06 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2024-08-07 | 2024-08-05 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-08-06 | 2024-08-02 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-08-05 | 2024-08-01 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-08-02 | 2024-07-31 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-08-01 | 2024-07-30 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-07-31 | 2024-07-29 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-07-30 | 2024-07-26 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-07-29 | 2024-07-25 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-07-26 | 2024-07-24 | 0.088 | 412,434 | +0 | 0.04% | 36,294 |
| 2024-07-25 | 2024-07-23 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-07-24 | 2024-07-22 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-07-23 | 2024-07-19 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-07-22 | 2024-07-18 | 0.088 | 412,434 | +0 | 0.04% | 36,294 |
| 2024-07-19 | 2024-07-17 | 0.089 | 412,434 | +0 | 0.04% | 36,707 |
| 2024-07-18 | 2024-07-16 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-07-17 | 2024-07-15 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-07-16 | 2024-07-12 | 0.089 | 412,434 | +0 | 0.04% | 36,707 |
| 2024-07-15 | 2024-07-11 | 0.094 | 412,434 | +0 | 0.04% | 38,769 |
| 2024-07-12 | 2024-07-10 | 0.095 | 412,434 | +0 | 0.04% | 39,181 |
| 2024-07-11 | 2024-07-09 | 0.095 | 412,434 | +0 | 0.04% | 39,181 |
| 2024-07-10 | 2024-07-08 | 0.095 | 412,434 | +0 | 0.04% | 39,181 |
| 2024-07-09 | 2024-07-05 | 0.096 | 412,434 | +0 | 0.04% | 39,594 |
| 2024-07-08 | 2024-07-04 | 0.096 | 412,434 | +0 | 0.04% | 39,594 |
| 2024-07-05 | 2024-07-03 | 0.097 | 412,434 | +0 | 0.04% | 40,006 |
| 2024-07-04 | 2024-07-02 | 0.098 | 412,434 | +0 | 0.04% | 40,419 |
| 2024-07-03 | 2024-06-28 | 0.097 | 412,434 | +0 | 0.04% | 40,006 |
| 2024-07-02 | 2024-06-27 | 0.097 | 412,434 | +0 | 0.04% | 40,006 |
| 2024-06-28 | 2024-06-26 | 0.097 | 412,434 | +0 | 0.04% | 40,006 |
| 2024-06-27 | 2024-06-25 | 0.105 | 412,434 | +0 | 0.04% | 43,306 |
| 2024-06-26 | 2024-06-24 | 0.098 | 412,434 | +0 | 0.04% | 40,419 |
| 2024-06-25 | 2024-06-21 | 0.103 | 412,434 | +0 | 0.04% | 42,481 |
| 2024-06-24 | 2024-06-20 | 0.103 | 412,434 | +0 | 0.04% | 42,481 |
| 2024-06-21 | 2024-06-19 | 0.106 | 412,434 | +0 | 0.04% | 43,718 |
| 2024-06-20 | 2024-06-18 | 0.106 | 412,434 | +0 | 0.04% | 43,718 |
| 2024-06-19 | 2024-06-17 | 0.108 | 412,434 | +0 | 0.04% | 44,543 |
| 2024-06-18 | 2024-06-14 | 0.108 | 412,434 | +0 | 0.04% | 44,543 |
| 2024-06-17 | 2024-06-13 | 0.109 | 412,434 | +0 | 0.04% | 44,955 |
| 2024-06-14 | 2024-06-12 | 0.106 | 412,434 | +0 | 0.04% | 43,718 |
| 2024-06-13 | 2024-06-11 | 0.107 | 412,434 | +0 | 0.04% | 44,130 |
| 2024-06-12 | 2024-06-07 | 0.107 | 412,434 | +0 | 0.04% | 44,130 |
| 2024-06-11 | 2024-06-06 | 0.106 | 412,434 | +0 | 0.04% | 43,718 |
| 2024-06-07 | 2024-06-05 | 0.108 | 412,434 | +0 | 0.04% | 44,543 |
| 2024-06-06 | 2024-06-04 | 0.110 | 412,434 | +0 | 0.04% | 45,368 |
| 2024-06-05 | 2024-06-03 | 0.106 | 412,434 | +0 | 0.04% | 43,718 |
| 2024-06-04 | 2024-05-31 | 0.106 | 412,434 | +0 | 0.04% | 43,718 |
| 2024-06-03 | 2024-05-30 | 0.108 | 412,434 | +0 | 0.04% | 44,543 |
| 2024-05-31 | 2024-05-29 | 0.102 | 412,434 | +0 | 0.04% | 42,068 |
| 2024-05-30 | 2024-05-28 | 0.107 | 412,434 | +0 | 0.04% | 44,130 |
| 2024-05-29 | 2024-05-27 | 0.108 | 412,434 | +0 | 0.04% | 44,543 |
| 2024-05-28 | 2024-05-24 | 0.108 | 412,434 | +0 | 0.04% | 44,543 |
| 2024-05-27 | 2024-05-23 | 0.105 | 412,434 | +0 | 0.04% | 43,306 |
| 2024-05-24 | 2024-05-22 | 0.108 | 412,434 | +0 | 0.04% | 44,543 |
| 2024-05-23 | 2024-05-21 | 0.104 | 412,434 | +0 | 0.04% | 42,893 |
| 2024-05-22 | 2024-05-20 | 0.106 | 412,434 | +0 | 0.04% | 43,718 |
| 2024-05-21 | 2024-05-17 | 0.103 | 412,434 | +0 | 0.04% | 42,481 |
| 2024-05-20 | 2024-05-16 | 0.108 | 412,434 | +0 | 0.04% | 44,543 |
| 2024-05-17 | 2024-05-14 | 0.103 | 412,434 | +0 | 0.04% | 42,481 |
| 2024-05-16 | 2024-05-13 | 0.107 | 412,434 | +0 | 0.04% | 44,130 |
| 2024-05-14 | 2024-05-10 | 0.093 | 412,434 | +0 | 0.04% | 38,356 |
| 2024-05-13 | 2024-05-09 | 0.090 | 412,434 | +0 | 0.04% | 37,119 |
| 2024-05-10 | 2024-05-08 | 0.088 | 412,434 | +0 | 0.04% | 36,294 |
| 2024-05-09 | 2024-05-07 | 0.088 | 412,434 | +0 | 0.04% | 36,294 |
| 2024-05-08 | 2024-05-06 | 0.086 | 412,434 | +0 | 0.04% | 35,469 |
| 2024-05-07 | 2024-05-03 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-05-06 | 2024-05-02 | 0.083 | 412,434 | +0 | 0.04% | 34,232 |
| 2024-05-03 | 2024-04-30 | 0.083 | 412,434 | +0 | 0.04% | 34,232 |
| 2024-05-02 | 2024-04-29 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-04-30 | 2024-04-26 | 0.083 | 412,434 | +0 | 0.04% | 34,232 |
| 2024-04-29 | 2024-04-25 | 0.083 | 412,434 | +0 | 0.04% | 34,232 |
| 2024-04-26 | 2024-04-24 | 0.083 | 412,434 | +0 | 0.04% | 34,232 |
| 2024-04-25 | 2024-04-23 | 0.083 | 412,434 | +0 | 0.04% | 34,232 |
| 2024-04-24 | 2024-04-22 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-04-23 | 2024-04-19 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-04-22 | 2024-04-18 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2024-04-19 | 2024-04-17 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2024-04-18 | 2024-04-16 | 0.079 | 412,434 | +0 | 0.04% | 32,582 |
| 2024-04-17 | 2024-04-15 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-04-16 | 2024-04-12 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-04-15 | 2024-04-11 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-04-12 | 2024-04-10 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-04-11 | 2024-04-09 | 0.083 | 412,434 | +0 | 0.04% | 34,232 |
| 2024-04-10 | 2024-04-08 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-04-09 | 2024-04-05 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-04-08 | 2024-04-03 | 0.078 | 412,434 | +0 | 0.04% | 32,170 |
| 2024-04-05 | 2024-04-02 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2024-04-03 | 2024-03-28 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2024-04-02 | 2024-03-27 | 0.081 | 412,434 | +0 | 0.04% | 33,407 |
| 2024-03-28 | 2024-03-26 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-03-27 | 2024-03-25 | 0.082 | 412,434 | +0 | 0.04% | 33,820 |
| 2024-03-26 | 2024-03-22 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-03-25 | 2024-03-21 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-03-22 | 2024-03-20 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-03-21 | 2024-03-19 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-03-20 | 2024-03-18 | 0.085 | 412,434 | +0 | 0.04% | 35,057 |
| 2024-03-19 | 2024-03-15 | 0.086 | 412,434 | +0 | 0.04% | 35,469 |
| 2024-03-18 | 2024-03-14 | 0.087 | 412,434 | +0 | 0.04% | 35,882 |
| 2024-03-15 | 2024-03-13 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-03-14 | 2024-03-12 | 0.084 | 412,434 | +0 | 0.04% | 34,644 |
| 2024-03-13 | 2024-03-11 | 0.083 | 412,434 | +0 | 0.04% | 34,232 |
| 2024-03-12 | 2024-03-08 | 0.080 | 412,434 | +0 | 0.04% | 32,995 |
| 2024-03-11 | 2024-03-07 | 0.080 | 412,434 | -468,000 | 0.04% | 32,995 |
| 2024-02-14 | 2024-02-07 | 0.080 | 880,434 | +468,000 | 0.08% | 70,435 |
| 2023-02-22 | 2023-02-20 | 0.062 | 412,434 | -25 | 0.04% | 25,571 |
| 2023-01-13 | 2023-01-11 | 0.074 | 412,459 | -62,000 | 0.04% | 30,522 |
| 2022-07-18 | 2022-07-14 | 0.052 | 474,459 | +12,000 | 0.05% | 24,672 |
| 2021-06-09 | 2021-06-07 | 0.081 | 462,459 | +61,680 | 0.04% | 37,459 |
| 2021-01-15 | 2021-01-13 | 0.078 | 400,779 | +100 | 0.04% | 31,261 |
| 2020-01-15 | 2020-01-13 | 0.129 | 400,679 | +300,000 | 0.04% | 51,688 |
| 2019-09-27 | 2019-09-25 | 0.115 | 100,679 | -165,000 | 0.01% | 11,578 |
| 2019-09-09 | 2019-09-05 | 0.120 | 265,679 | +165,000 | 0.03% | 31,881 |
| 2019-01-18 | 2019-01-16 | 0.230 | 100,679 | -820,000 | 0.01% | 23,156 |
| 2018-12-21 | 2018-12-19 | 0.255 | 920,679 | +300,000 | 0.09% | 234,773 |
| 2018-12-18 | 2018-12-14 | 0.280 | 620,679 | +180,000 | 0.06% | 173,790 |
| 2018-12-17 | 2018-12-13 | 0.280 | 440,679 | +300,000 | 0.04% | 123,390 |
| 2018-12-13 | 2018-12-11 | 0.265 | 140,679 | +40,000 | 0.01% | 37,280 |
| 2018-12-06 | 2018-12-04 | 0.290 | 100,679 | +248 | 0.01% | 29,197 |
| 2018-11-08 | 2018-11-06 | 0.244 | 100,431 | +100,000 | 0.01% | 24,505 |
| 2018-06-01 | 2018-05-30 | 1.013 | 431 | +108 | 0.00% | 437 |
| 2018-03-13 | 2018-03-09 | 0.933 | 323 | -22,500 | 0.00% | 301 |
| 2018-03-01 | 2018-02-27 | 0.813 | 22,823 | +22,500 | 0.00% | 18,563 |
| 2018-02-02 | 2018-01-31 | 0.813 | 323 | -112,500 | 0.00% | 263 |
| 2018-02-01 | 2018-01-30 | 0.800 | 112,823 | +112,500 | 0.01% | 90,258 |
| 2017-09-08 | 2017-09-06 | 0.880 | 323 | +252 | 0.00% | 284 |
| 2017-02-02 | 2017-01-27 | 0.747 | 71 | -7,500 | 0.00% | 53 |
| 2017-02-01 | 2017-01-25 | 0.693 | 7,571 | +6,750 | 0.00% | 5,249 |
| 2017-01-20 | 2017-01-18 | 0.720 | 821 | -4,500 | 0.00% | 591 |
| 2017-01-17 | 2017-01-13 | 0.693 | 5,321 | +4,926 | 0.00% | 3,689 |
| 2015-12-23 | 2015-12-21 | 0.773 | 395 | -32,250 | 0.00% | 305 |
| 2015-12-08 | 2015-12-04 | 0.813 | 32,645 | -37,500 | 0.00% | 26,551 |
| 2015-12-07 | 2015-12-03 | 0.800 | 70,145 | -30,000 | 0.01% | 56,116 |
| 2015-12-01 | 2015-11-27 | 0.773 | 100,145 | +60,000 | 0.01% | 77,445 |
| 2015-11-27 | 2015-11-25 | 0.987 | 40,145 | +22,500 | 0.01% | 39,610 |
| 2015-11-26 | 2015-11-24 | 0.987 | 17,645 | +750 | 0.00% | 17,410 |
| 2015-11-17 | 2015-11-13 | 1.040 | 16,895 | +15,000 | 0.00% | 17,571 |
| 2015-11-13 | 2015-11-11 | 1.107 | 1,895 | -18,000 | 0.00% | 2,097 |
| 2015-10-30 | 2015-10-28 | 1.080 | 19,895 | +3,750 | 0.00% | 21,487 |
| 2015-10-23 | 2015-10-20 | 1.067 | 16,145 | +750 | 0.00% | 17,221 |
| 2015-10-19 | 2015-10-15 | 1.053 | 15,395 | +15,000 | 0.00% | 16,216 |
| 2015-08-28 | 2015-08-26 | 1.160 | 395 | -15,000 | 0.00% | 458 |
| 2015-08-27 | 2015-08-25 | 1.240 | 15,395 | -22,500 | 0.00% | 19,090 |
| 2015-08-20 | 2015-08-18 | 1.334 | 37,895 | +399 | 0.00% | 50,554 |
| 2015-08-05 | 2015-08-03 | 1.294 | 37,496 | +14,842 | 0.00% | 48,505 |
| 2015-08-04 | 2015-07-31 | 1.307 | 22,654 | +742 | 0.00% | 29,611 |
| 2015-07-30 | 2015-07-28 | 1.361 | 21,912 | +6,679 | 0.00% | 29,822 |
| 2015-07-28 | 2015-07-24 | 1.374 | 15,233 | +14,842 | 0.00% | 20,937 |
| 2015-02-04 | 2015-02-02 | 2.358 | 391 | -742 | 0.00% | 922 |
| 2015-02-03 | 2015-01-30 | 2.493 | 1,133 | +445 | 0.00% | 2,824 |
| 2015-01-29 | 2015-01-27 | 2.358 | 688 | -742 | 0.00% | 1,622 |
| 2015-01-28 | 2015-01-26 | 2.372 | 1,430 | +558 | 0.00% | 3,391 |
| 2014-12-30 | 2014-12-24 | 2.534 | 872 | +10 | 0.00% | 2,210 |
| 2014-12-02 | 2014-11-28 | 2.125 | 862 | -7,341 | 0.00% | 1,832 |
| 2014-12-01 | 2014-11-27 | 2.016 | 8,203 | -42,574 | 0.00% | 16,539 |
| 2014-11-27 | 2014-11-25 | 1.975 | 50,777 | +7,340 | 0.01% | 100,303 |
| 2014-11-21 | 2014-11-19 | 1.894 | 43,437 | +20,553 | 0.01% | 82,254 |
| 2014-11-18 | 2014-11-14 | 2.003 | 22,884 | +8,809 | 0.00% | 45,828 |
| 2014-11-10 | 2014-11-06 | 2.289 | 14,075 | -8,809 | 0.00% | 32,214 |
| 2014-10-03 | 2014-09-29 | 2.684 | 22,884 | -20,553 | 0.00% | 61,416 |
| 2014-09-12 | 2014-09-10 | 2.766 | 43,437 | -1,468 | 0.01% | 120,126 |
| 2014-08-22 | 2014-08-20 | 2.820 | 44,905 | -24,957 | 0.01% | 126,633 |
| 2014-08-12 | 2014-08-08 | 2.817 | 69,862 | +1,267 | 0.01% | 196,774 |
| 2014-07-28 | 2014-07-24 | 2.844 | 68,595 | -28,829 | 0.01% | 195,109 |
| 2014-07-21 | 2014-07-17 | 2.692 | 97,424 | +12,252 | 0.01% | 262,239 |
| 2014-07-10 | 2014-07-08 | 2.692 | 85,172 | +12,253 | 0.01% | 229,260 |
| 2014-07-09 | 2014-07-07 | 2.650 | 72,919 | +43,243 | 0.01% | 193,243 |
| 2014-07-08 | 2014-07-04 | 2.775 | 29,676 | +7,207 | 0.00% | 82,350 |
| 2014-07-07 | 2014-07-03 | 2.775 | 22,469 | +7,208 | 0.00% | 62,351 |
| 2014-07-04 | 2014-07-02 | 2.761 | 15,261 | +14,414 | 0.00% | 42,137 |
| 2014-01-03 | 2013-12-31 | 3.797 | 847 | +2 | 0.00% | 3,216 |
| 2014-01-02 | 2013-12-27 | 3.783 | 845 | +12 | 0.00% | 3,196 |
| 2013-10-28 | 2013-10-24 | 3.670 | 833 | +142 | 0.00% | 3,057 |
| 2013-08-13 | 2013-08-09 | 3.892 | 691 | -8,409 | 0.00% | 2,689 |
| 2013-07-05 | 2013-07-03 | 3.621 | 9,100 | +289 | 0.00% | 32,950 |
| 2013-06-28 | 2013-06-26 | 3.607 | 8,811 | -7,015 | 0.00% | 31,778 |
| 2013-06-19 | 2013-06-17 | 3.564 | 15,826 | +7,015 | 0.00% | 56,402 |
| 2013-06-10 | 2013-06-06 | 3.664 | 8,811 | +8,417 | 0.00% | 32,281 |
| 2013-05-27 | 2013-05-23 | 3.849 | 394 | -11,223 | 0.00% | 1,517 |
| 2013-05-21 | 2013-05-16 | 3.878 | 11,617 | -7,015 | 0.00% | 45,045 |
| 2013-05-15 | 2013-05-13 | 3.678 | 18,632 | +7,015 | 0.00% | 68,528 |
| 2013-05-14 | 2013-05-10 | 3.749 | 11,617 | -7,015 | 0.00% | 43,555 |
| 2013-05-13 | 2013-05-09 | 3.706 | 18,632 | +7,015 | 0.00% | 69,059 |
| 2013-05-07 | 2013-05-03 | 3.749 | 11,617 | -7,015 | 0.00% | 43,555 |
| 2013-04-30 | 2013-04-26 | 3.792 | 18,632 | +7,015 | 0.00% | 70,652 |
| 2013-04-15 | 2013-04-11 | 3.835 | 11,617 | -281 | 0.00% | 44,548 |
| 2013-02-27 | 2013-02-25 | 4.277 | 11,898 | -701 | 0.00% | 50,884 |
| 2013-02-26 | 2013-02-22 | 4.348 | 12,599 | -702 | 0.00% | 54,780 |
| 2013-02-22 | 2013-02-20 | 4.319 | 13,301 | +1,389 | 0.00% | 57,453 |
| 2013-02-21 | 2013-02-19 | 4.348 | 11,912 | -7,015 | 0.00% | 51,793 |
| 2013-02-19 | 2013-02-15 | 4.163 | 18,927 | +7,015 | 0.00% | 78,786 |
| 2013-01-28 | 2013-01-24 | 3.935 | 11,912 | -21,044 | 0.00% | 46,868 |
| 2013-01-22 | 2013-01-18 | 3.592 | 32,956 | +21,044 | 0.00% | 118,392 |
| 2013-01-17 | 2013-01-15 | 3.621 | 11,912 | +11,224 | 0.00% | 43,132 |
| 2012-12-28 | 2012-12-24 | 3.802 | 688 | -129 | 0.00% | 2,616 |
| 2012-12-13 | 2012-12-11 | 3.975 | 817 | -6,572 | 0.00% | 3,248 |
| 2012-12-12 | 2012-12-10 | 3.990 | 7,389 | +6,918 | 0.00% | 29,481 |
| 2012-12-06 | 2012-12-04 | 3.975 | 471 | -71,252 | 0.00% | 1,872 |
| 2012-12-05 | 2012-12-03 | 3.657 | 71,723 | +2,075 | 0.01% | 262,313 |
| 2012-12-04 | 2012-11-30 | 3.325 | 69,648 | +69,177 | 0.01% | 231,568 |
| 2012-11-06 | 2012-11-02 | 2.660 | 471 | -484 | 0.00% | 1,253 |
| 2012-09-20 | 2012-09-18 | 1.995 | 955 | -415 | 0.00% | 1,905 |
| 2012-09-19 | 2012-09-17 | 2.125 | 1,370 | +830 | 0.00% | 2,911 |
| 2012-09-14 | 2012-09-12 | 2.139 | 540 | +49 | 0.00% | 1,155 |
| 2012-08-27 | 2012-08-23 | 2.986 | 491 | +58 | 0.00% | 1,466 |
| 2012-07-17 | 2012-07-13 | 2.986 | 433 | -18,286 | 0.00% | 1,293 |
| 2012-07-13 | 2012-07-11 | 2.904 | 18,719 | -18,287 | 0.00% | 54,355 |
| 2012-07-03 | 2012-06-28 | 2.838 | 37,006 | +12,191 | 0.01% | 105,028 |
| 2012-06-29 | 2012-06-27 | 2.920 | 24,815 | -12,191 | 0.00% | 72,464 |
| 2012-06-26 | 2012-06-22 | 2.855 | 37,006 | +18,287 | 0.01% | 105,635 |
| 2012-06-25 | 2012-06-21 | 2.838 | 18,719 | -18,287 | 0.00% | 53,127 |
| 2012-06-22 | 2012-06-20 | 2.805 | 37,006 | +18,287 | 0.01% | 103,814 |
| 2012-06-07 | 2012-06-05 | 2.608 | 18,719 | +18,286 | 0.00% | 48,828 |
| 2012-04-03 | 2012-03-30 | 3.215 | 433 | -12,191 | 0.00% | 1,392 |
| 2012-04-02 | 2012-03-29 | 3.248 | 12,624 | +12,191 | 0.00% | 41,006 |
| 2012-02-21 | 2012-02-17 | 2.428 | 433 | -609 | 0.00% | 1,051 |
| 2012-01-04 | 2011-12-30 | 2.569 | 1,042 | -121,911 | 0.00% | 2,677 |
| 2012-01-03 | 2011-12-29 | 2.602 | 122,953 | +2,812 | 0.02% | 319,970 |
| 2011-12-29 | 2011-12-23 | 2.434 | 120,141 | -5,956 | 0.02% | 292,481 |
| 2011-12-23 | 2011-12-21 | 2.434 | 126,097 | +5,956 | 0.02% | 306,980 |
| 2011-10-26 | 2011-10-24 | 2.384 | 120,141 | -38,714 | 0.02% | 286,429 |
| 2011-10-21 | 2011-10-19 | 2.199 | 158,855 | -5,956 | 0.03% | 349,390 |
| 2011-09-09 | 2011-09-07 | 1.629 | 164,811 | -77,430 | 0.03% | 268,408 |
| 2011-08-25 | 2011-08-23 | 1.688 | 242,241 | +6,185 | 0.04% | 409,019 |
| 2011-04-11 | 2011-04-07 | 1.826 | 236,056 | -2,902 | 0.04% | 431,113 |
| 2011-04-08 | 2011-04-06 | 1.809 | 238,958 | +2,902 | 0.04% | 432,296 |
| 2011-01-28 | 2011-01-26 | 1.516 | 236,056 | +58,041 | 0.04% | 357,905 |
| 2011-01-25 | 2011-01-21 | 1.551 | 178,015 | +58,040 | 0.03% | 276,038 |
| 2010-12-29 | 2010-12-24 | 1.900 | 119,975 | +1,371 | 0.02% | 227,918 |
| 2010-12-06 | 2010-12-02 | 2.335 | 118,604 | -574 | 0.02% | 276,991 |
| 2010-12-02 | 2010-11-30 | 2.318 | 119,178 | -20,082 | 0.02% | 276,255 |
| 2010-12-01 | 2010-11-29 | 1.691 | 139,260 | -11,475 | 0.03% | 235,429 |
| 2010-11-29 | 2010-11-25 | 1.481 | 150,735 | -39,590 | 0.03% | 223,303 |
| 2010-10-25 | 2010-10-21 | 1.168 | 190,325 | +57,377 | 0.03% | 222,245 |
| 2010-08-30 | 2010-08-26 | 0.889 | 132,948 | +2,659 | 0.02% | 118,219 |
| 2010-08-16 | 2010-08-12 | 0.889 | 130,289 | +28,114 | 0.02% | 115,855 |
| 2010-04-19 | 2010-04-15 | 0.978 | 102,175 | +71 | 0.02% | 99,941 |
| 2010-03-25 | 2010-03-23 | 0.960 | 102,104 | -5,623 | 0.02% | 98,056 |
| 2010-03-22 | 2010-03-18 | 0.996 | 107,727 | -190 | 0.02% | 107,287 |
| 2010-02-01 | 2010-01-28 | 0.925 | 107,917 | -23 | 0.02% | 99,800 |
| 2010-01-28 | 2010-01-26 | 0.960 | 107,940 | -5,623 | 0.02% | 103,660 |
| 2010-01-21 | 2010-01-19 | 1.050 | 113,563 | +1,993 | 0.02% | 119,231 |
| 2010-01-18 | 2010-01-14 | 0.923 | 111,570 | -5,525 | 0.02% | 103,001 |
| 2009-11-16 | 2009-11-12 | 0.905 | 117,095 | +11,049 | 0.02% | 105,982 |
| 2009-11-10 | 2009-11-06 | 0.996 | 106,046 | -553 | 0.02% | 105,580 |
| 2009-11-09 | 2009-11-05 | 1.050 | 106,599 | +5,525 | 0.02% | 111,919 |
| 2009-10-19 | 2009-10-15 | 0.977 | 101,074 | +11,048 | 0.02% | 98,800 |
| 2009-08-28 | 2009-08-26 | 1.014 | 90,026 | +1,637 | 0.02% | 91,290 |
| 2009-06-26 | 2009-06-24 | 0.922 | 88,389 | +1,085 | 0.02% | 81,482 |
| 2009-05-13 | 2009-05-11 | 0.913 | 87,304 | -109 | 0.02% | 79,677 |
| 2009-03-24 | 2009-03-20 | 0.940 | 87,413 | -5,423 | 0.02% | 82,194 |
| 2009-03-05 | 2009-03-03 | 1.032 | 92,836 | -10 | 0.02% | 95,851 |
| 2008-12-10 | 2008-12-08 | 0.673 | 92,846 | +152 | 0.02% | 62,481 |
| 2008-11-11 | 2008-11-07 | 0.885 | 92,694 | -32,543 | 0.02% | 82,032 |
| 2008-08-28 | 2008-08-26 | 1.368 | 125,237 | +5,367 | 0.02% | 171,280 |
| 2008-06-16 | 2008-06-12 | 1.637 | 119,870 | +79 | 0.02% | 196,266 |
| 2008-04-28 | 2008-04-24 | 1.714 | 119,791 | -5,191 | 0.02% | 205,366 |
| 2008-01-25 | 2008-01-23 | 1.293 | 124,982 | +2,054 | 0.03% | 161,549 |
| 2007-12-11 | 2007-12-07 | 1.743 | 122,928 | -510 | 0.03% | 214,266 |
| 2007-12-10 | 2007-12-06 | 1.645 | 123,438 | -40,644 | 0.03% | 203,068 |
| 2007-12-07 | 2007-12-05 | 1.528 | 164,082 | +40,848 | 0.03% | 250,651 |
| 2007-11-30 | 2007-11-28 | 1.253 | 123,234 | +330 | 0.03% | 154,463 |
| 2007-11-28 | 2007-11-26 | 1.273 | 122,904 | -143 | 0.03% | 156,456 |
| 2007-11-22 | 2007-11-20 | 1.332 | 123,047 | +62 | 0.03% | 163,868 |
| 2007-09-25 | 2007-09-21 | 1.763 | 122,985 | -572 | 0.03% | 216,774 |
| 2007-09-21 | 2007-09-19 | 1.782 | 123,557 | +408 | 0.03% | 220,202 |
| 2007-08-30 | 2007-08-28 | 1.862 | 123,149 | +4,013 | 0.03% | 229,361 |
| 2007-07-25 | 2007-07-23 | 2.490 | 119,136 | +14,819 | 0.03% | 296,653 |
| 2007-07-18 | 2007-07-16 | 2.207 | 104,317 | +49,397 | 0.02% | 230,188 |
| 2007-07-13 | 2007-07-11 | 2.186 | 54,920 | -24,698 | 0.01% | 120,076 |
| 2007-07-10 | 2007-07-06 | 2.146 | 79,618 | +59 | 0.02% | 170,851 |
| 2007-07-06 | 2007-07-04 | 2.105 | 79,559 | +4,940 | 0.02% | 167,503 |
| 2007-06-29 | 2007-06-27 | 2.004 | 74,619 | -29,639 | 0.02% | 149,549 |
| 2007-06-27 | 2007-06-25 | 2.004 | 104,258 | +29,639 | 0.02% | 208,951 |
| 2007-06-26 | 2007-06-22 | 2.227 | 74,619 | 0.02% | 166,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy