History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2025-10-13 | 2025-10-09 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2025-10-10 | 2025-10-08 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-10-09 | 2025-10-06 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-10-08 | 2025-10-03 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-10-06 | 2025-10-02 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-10-03 | 2025-09-30 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-10-02 | 2025-09-29 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-09-30 | 2025-09-26 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-09-29 | 2025-09-25 | 0.069 | 72,500 | +0 | 0.01% | 5,002 |
| 2025-09-26 | 2025-09-24 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-09-25 | 2025-09-23 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-09-24 | 2025-09-22 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-09-23 | 2025-09-19 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-09-22 | 2025-09-18 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-09-19 | 2025-09-17 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-09-18 | 2025-09-16 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-09-17 | 2025-09-15 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2025-09-16 | 2025-09-12 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-09-15 | 2025-09-11 | 0.068 | 72,500 | +0 | 0.01% | 4,930 |
| 2025-09-12 | 2025-09-10 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-09-11 | 2025-09-09 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-09-10 | 2025-09-08 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-09-09 | 2025-09-05 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-09-08 | 2025-09-04 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-09-05 | 2025-09-03 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-09-04 | 2025-09-02 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-09-03 | 2025-09-01 | 0.068 | 72,500 | +0 | 0.01% | 4,930 |
| 2025-09-02 | 2025-08-29 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-09-01 | 2025-08-28 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-29 | 2025-08-27 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-08-28 | 2025-08-26 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-08-27 | 2025-08-25 | 0.069 | 72,500 | +0 | 0.01% | 5,002 |
| 2025-08-26 | 2025-08-22 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-25 | 2025-08-21 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-08-22 | 2025-08-20 | 0.068 | 72,500 | +0 | 0.01% | 4,930 |
| 2025-08-21 | 2025-08-19 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-20 | 2025-08-18 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-19 | 2025-08-15 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-18 | 2025-08-14 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-15 | 2025-08-13 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-14 | 2025-08-12 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-13 | 2025-08-11 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-12 | 2025-08-08 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-11 | 2025-08-07 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-08 | 2025-08-06 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-07 | 2025-08-05 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-06 | 2025-08-04 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-05 | 2025-08-01 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-08-04 | 2025-07-31 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2025-08-01 | 2025-07-30 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-07-31 | 2025-07-29 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-07-30 | 2025-07-28 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2025-07-29 | 2025-07-25 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-07-28 | 2025-07-24 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-07-25 | 2025-07-23 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-07-24 | 2025-07-22 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-07-23 | 2025-07-21 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-07-22 | 2025-07-18 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2025-07-21 | 2025-07-17 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-07-18 | 2025-07-16 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-07-17 | 2025-07-15 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-07-16 | 2025-07-14 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-07-15 | 2025-07-11 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-07-14 | 2025-07-10 | 0.069 | 72,500 | +0 | 0.01% | 5,002 |
| 2025-07-11 | 2025-07-09 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-07-10 | 2025-07-08 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-07-09 | 2025-07-07 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-07-08 | 2025-07-04 | 0.065 | 72,500 | +0 | 0.01% | 4,712 |
| 2025-07-07 | 2025-07-03 | 0.067 | 72,500 | +0 | 0.01% | 4,858 |
| 2025-07-04 | 2025-07-02 | 0.065 | 72,500 | +0 | 0.01% | 4,712 |
| 2025-07-03 | 2025-06-30 | 0.066 | 72,500 | +0 | 0.01% | 4,785 |
| 2025-07-02 | 2025-06-27 | 0.066 | 72,500 | +0 | 0.01% | 4,785 |
| 2025-06-30 | 2025-06-26 | 0.066 | 72,500 | +0 | 0.01% | 4,785 |
| 2025-06-27 | 2025-06-25 | 0.066 | 72,500 | +0 | 0.01% | 4,785 |
| 2025-06-26 | 2025-06-24 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-06-25 | 2025-06-23 | 0.066 | 72,500 | +0 | 0.01% | 4,785 |
| 2025-06-24 | 2025-06-20 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-06-23 | 2025-06-19 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-06-20 | 2025-06-18 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-06-19 | 2025-06-17 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-06-18 | 2025-06-16 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-06-17 | 2025-06-13 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-06-16 | 2025-06-12 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-06-13 | 2025-06-11 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-06-12 | 2025-06-10 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2025-06-11 | 2025-06-09 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-06-10 | 2025-06-06 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-06-09 | 2025-06-05 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-06-06 | 2025-06-04 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-06-05 | 2025-06-03 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-06-04 | 2025-06-02 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-06-03 | 2025-05-30 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-06-02 | 2025-05-29 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2025-05-30 | 2025-05-28 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-05-29 | 2025-05-27 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-05-28 | 2025-05-26 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-05-27 | 2025-05-23 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2025-05-26 | 2025-05-22 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2025-05-23 | 2025-05-21 | 0.086 | 72,500 | +0 | 0.01% | 6,235 |
| 2025-05-22 | 2025-05-20 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2025-05-21 | 2025-05-19 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2025-05-20 | 2025-05-16 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2025-05-19 | 2025-05-15 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2025-05-16 | 2025-05-14 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2025-05-15 | 2025-05-13 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2025-05-14 | 2025-05-12 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-05-13 | 2025-05-09 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-05-12 | 2025-05-08 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-05-09 | 2025-05-07 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-05-08 | 2025-05-06 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-05-07 | 2025-05-02 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2025-05-06 | 2025-04-30 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-05-02 | 2025-04-29 | 0.070 | 72,500 | +0 | 0.01% | 5,075 |
| 2025-04-30 | 2025-04-28 | 0.072 | 72,500 | +0 | 0.01% | 5,220 |
| 2025-04-29 | 2025-04-25 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2025-04-28 | 2025-04-24 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-04-25 | 2025-04-23 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-04-24 | 2025-04-22 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-04-23 | 2025-04-17 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-04-22 | 2025-04-16 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-04-17 | 2025-04-15 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-04-16 | 2025-04-14 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-04-15 | 2025-04-11 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-04-14 | 2025-04-10 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-04-11 | 2025-04-09 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-04-10 | 2025-04-08 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-04-09 | 2025-04-07 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-04-08 | 2025-04-03 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-04-07 | 2025-04-02 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-04-03 | 2025-04-01 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2025-04-02 | 2025-03-31 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-04-01 | 2025-03-28 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-31 | 2025-03-27 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-28 | 2025-03-26 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-03-27 | 2025-03-25 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-26 | 2025-03-24 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-25 | 2025-03-21 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-24 | 2025-03-20 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-21 | 2025-03-19 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-03-20 | 2025-03-18 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-19 | 2025-03-17 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-18 | 2025-03-14 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-17 | 2025-03-13 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-03-14 | 2025-03-12 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-03-13 | 2025-03-11 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-12 | 2025-03-10 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-03-11 | 2025-03-07 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-03-10 | 2025-03-06 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2025-03-07 | 2025-03-05 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-03-06 | 2025-03-04 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-03-05 | 2025-03-03 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-03-04 | 2025-02-28 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2025-03-03 | 2025-02-27 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2025-02-28 | 2025-02-26 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-02-27 | 2025-02-25 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2025-02-26 | 2025-02-24 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-02-25 | 2025-02-21 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-02-24 | 2025-02-20 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-02-21 | 2025-02-19 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-02-20 | 2025-02-18 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-02-19 | 2025-02-17 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-02-18 | 2025-02-14 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2025-02-17 | 2025-02-13 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-02-14 | 2025-02-12 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-02-13 | 2025-02-11 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2025-02-12 | 2025-02-10 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2025-02-11 | 2025-02-07 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2025-02-10 | 2025-02-06 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2025-02-07 | 2025-02-05 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2025-02-06 | 2025-02-04 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2025-02-05 | 2025-02-03 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2025-02-04 | 2025-01-28 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2025-02-03 | 2025-01-24 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2025-01-24 | 2025-01-22 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-01-23 | 2025-01-21 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-01-22 | 2025-01-20 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-01-21 | 2025-01-17 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2025-01-20 | 2025-01-16 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2025-01-17 | 2025-01-15 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2025-01-16 | 2025-01-14 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2025-01-15 | 2025-01-13 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-01-14 | 2025-01-10 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-01-13 | 2025-01-09 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-01-10 | 2025-01-08 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-01-09 | 2025-01-07 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-01-08 | 2025-01-06 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2025-01-07 | 2025-01-03 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2025-01-06 | 2025-01-02 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2025-01-03 | 2024-12-31 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2025-01-02 | 2024-12-27 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-12-30 | 2024-12-24 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-12-27 | 2024-12-20 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2024-12-23 | 2024-12-19 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2024-12-20 | 2024-12-18 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2024-12-19 | 2024-12-17 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2024-12-18 | 2024-12-16 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2024-12-17 | 2024-12-13 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2024-12-16 | 2024-12-12 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2024-12-13 | 2024-12-11 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-12-12 | 2024-12-10 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2024-12-11 | 2024-12-09 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-12-10 | 2024-12-06 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-12-09 | 2024-12-05 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-12-06 | 2024-12-04 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2024-12-05 | 2024-12-03 | 0.071 | 72,500 | +0 | 0.01% | 5,147 |
| 2024-12-04 | 2024-12-02 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2024-12-03 | 2024-11-29 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2024-12-02 | 2024-11-28 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2024-11-29 | 2024-11-27 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2024-11-28 | 2024-11-26 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2024-11-27 | 2024-11-25 | 0.073 | 72,500 | +0 | 0.01% | 5,292 |
| 2024-11-26 | 2024-11-22 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2024-11-25 | 2024-11-21 | 0.077 | 72,500 | +0 | 0.01% | 5,582 |
| 2024-11-22 | 2024-11-20 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2024-11-21 | 2024-11-19 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2024-11-20 | 2024-11-18 | 0.075 | 72,500 | +0 | 0.01% | 5,438 |
| 2024-11-19 | 2024-11-15 | 0.074 | 72,500 | +0 | 0.01% | 5,365 |
| 2024-11-18 | 2024-11-14 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-11-15 | 2024-11-13 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-11-14 | 2024-11-12 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-11-13 | 2024-11-11 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-11-12 | 2024-11-08 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-11-11 | 2024-11-07 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-11-08 | 2024-11-06 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-11-07 | 2024-11-05 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-11-06 | 2024-11-04 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-11-05 | 2024-11-01 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-11-01 | 2024-10-30 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-10-31 | 2024-10-29 | 0.086 | 72,500 | +0 | 0.01% | 6,235 |
| 2024-10-30 | 2024-10-28 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-10-29 | 2024-10-25 | 0.086 | 72,500 | +0 | 0.01% | 6,235 |
| 2024-10-28 | 2024-10-24 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-10-25 | 2024-10-23 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-10-24 | 2024-10-22 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-10-23 | 2024-10-21 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-10-22 | 2024-10-18 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-10-21 | 2024-10-17 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-10-18 | 2024-10-16 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-10-17 | 2024-10-15 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-10-16 | 2024-10-14 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-10-15 | 2024-10-10 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-10-14 | 2024-10-09 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-10-10 | 2024-10-08 | 0.094 | 72,500 | +0 | 0.01% | 6,815 |
| 2024-10-09 | 2024-10-07 | 0.097 | 72,500 | +0 | 0.01% | 7,032 |
| 2024-10-08 | 2024-10-04 | 0.092 | 72,500 | +0 | 0.01% | 6,670 |
| 2024-10-07 | 2024-10-03 | 0.092 | 72,500 | +0 | 0.01% | 6,670 |
| 2024-10-04 | 2024-10-02 | 0.098 | 72,500 | +0 | 0.01% | 7,105 |
| 2024-10-03 | 2024-09-30 | 0.093 | 72,500 | +0 | 0.01% | 6,742 |
| 2024-10-02 | 2024-09-27 | 0.091 | 72,500 | +0 | 0.01% | 6,598 |
| 2024-09-30 | 2024-09-26 | 0.092 | 72,500 | +0 | 0.01% | 6,670 |
| 2024-09-27 | 2024-09-25 | 0.086 | 72,500 | +0 | 0.01% | 6,235 |
| 2024-09-26 | 2024-09-24 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-09-25 | 2024-09-23 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-09-24 | 2024-09-20 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-09-23 | 2024-09-19 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-09-20 | 2024-09-17 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-09-19 | 2024-09-16 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-09-17 | 2024-09-13 | 0.089 | 72,500 | +0 | 0.01% | 6,452 |
| 2024-09-16 | 2024-09-12 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-09-13 | 2024-09-11 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-09-12 | 2024-09-10 | 0.088 | 72,500 | +0 | 0.01% | 6,380 |
| 2024-09-11 | 2024-09-09 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-09-10 | 2024-09-05 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-09-09 | 2024-09-04 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-09-05 | 2024-09-03 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-09-04 | 2024-09-02 | 0.097 | 72,500 | +0 | 0.01% | 7,032 |
| 2024-09-03 | 2024-08-30 | 0.092 | 72,500 | +0 | 0.01% | 6,670 |
| 2024-09-02 | 2024-08-29 | 0.089 | 72,500 | +0 | 0.01% | 6,452 |
| 2024-08-30 | 2024-08-28 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-08-29 | 2024-08-27 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-08-28 | 2024-08-26 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-08-27 | 2024-08-23 | 0.093 | 72,500 | +0 | 0.01% | 6,742 |
| 2024-08-26 | 2024-08-22 | 0.088 | 72,500 | +0 | 0.01% | 6,380 |
| 2024-08-23 | 2024-08-21 | 0.088 | 72,500 | +0 | 0.01% | 6,380 |
| 2024-08-22 | 2024-08-20 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-08-21 | 2024-08-19 | 0.088 | 72,500 | +0 | 0.01% | 6,380 |
| 2024-08-20 | 2024-08-16 | 0.088 | 72,500 | +0 | 0.01% | 6,380 |
| 2024-08-19 | 2024-08-15 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-08-16 | 2024-08-14 | 0.076 | 72,500 | +0 | 0.01% | 5,510 |
| 2024-08-15 | 2024-08-13 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-08-14 | 2024-08-12 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-08-13 | 2024-08-09 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-08-12 | 2024-08-08 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-08-09 | 2024-08-07 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-08-08 | 2024-08-06 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2024-08-07 | 2024-08-05 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-08-06 | 2024-08-02 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-08-05 | 2024-08-01 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-08-02 | 2024-07-31 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-08-01 | 2024-07-30 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-07-31 | 2024-07-29 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-07-30 | 2024-07-26 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.088 | 72,500 | +0 | 0.01% | 6,380 |
| 2024-07-25 | 2024-07-23 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-07-24 | 2024-07-22 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-07-23 | 2024-07-19 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-07-22 | 2024-07-18 | 0.088 | 72,500 | +0 | 0.01% | 6,380 |
| 2024-07-19 | 2024-07-17 | 0.089 | 72,500 | +0 | 0.01% | 6,452 |
| 2024-07-18 | 2024-07-16 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-07-17 | 2024-07-15 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-07-16 | 2024-07-12 | 0.089 | 72,500 | +0 | 0.01% | 6,452 |
| 2024-07-15 | 2024-07-11 | 0.094 | 72,500 | +0 | 0.01% | 6,815 |
| 2024-07-12 | 2024-07-10 | 0.095 | 72,500 | +0 | 0.01% | 6,888 |
| 2024-07-11 | 2024-07-09 | 0.095 | 72,500 | +0 | 0.01% | 6,888 |
| 2024-07-10 | 2024-07-08 | 0.095 | 72,500 | +0 | 0.01% | 6,888 |
| 2024-07-09 | 2024-07-05 | 0.096 | 72,500 | +0 | 0.01% | 6,960 |
| 2024-07-08 | 2024-07-04 | 0.096 | 72,500 | +0 | 0.01% | 6,960 |
| 2024-07-05 | 2024-07-03 | 0.097 | 72,500 | +0 | 0.01% | 7,032 |
| 2024-07-04 | 2024-07-02 | 0.098 | 72,500 | +0 | 0.01% | 7,105 |
| 2024-07-03 | 2024-06-28 | 0.097 | 72,500 | +0 | 0.01% | 7,032 |
| 2024-07-02 | 2024-06-27 | 0.097 | 72,500 | +0 | 0.01% | 7,032 |
| 2024-06-28 | 2024-06-26 | 0.097 | 72,500 | +0 | 0.01% | 7,032 |
| 2024-06-27 | 2024-06-25 | 0.105 | 72,500 | +0 | 0.01% | 7,612 |
| 2024-06-26 | 2024-06-24 | 0.098 | 72,500 | +0 | 0.01% | 7,105 |
| 2024-06-25 | 2024-06-21 | 0.103 | 72,500 | +0 | 0.01% | 7,468 |
| 2024-06-24 | 2024-06-20 | 0.103 | 72,500 | +0 | 0.01% | 7,468 |
| 2024-06-21 | 2024-06-19 | 0.106 | 72,500 | +0 | 0.01% | 7,685 |
| 2024-06-20 | 2024-06-18 | 0.106 | 72,500 | +0 | 0.01% | 7,685 |
| 2024-06-19 | 2024-06-17 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2024-06-18 | 2024-06-14 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2024-06-17 | 2024-06-13 | 0.109 | 72,500 | +0 | 0.01% | 7,902 |
| 2024-06-14 | 2024-06-12 | 0.106 | 72,500 | +0 | 0.01% | 7,685 |
| 2024-06-13 | 2024-06-11 | 0.107 | 72,500 | +0 | 0.01% | 7,758 |
| 2024-06-12 | 2024-06-07 | 0.107 | 72,500 | +0 | 0.01% | 7,758 |
| 2024-06-11 | 2024-06-06 | 0.106 | 72,500 | +0 | 0.01% | 7,685 |
| 2024-06-07 | 2024-06-05 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2024-06-06 | 2024-06-04 | 0.110 | 72,500 | +0 | 0.01% | 7,975 |
| 2024-06-05 | 2024-06-03 | 0.106 | 72,500 | +0 | 0.01% | 7,685 |
| 2024-06-04 | 2024-05-31 | 0.106 | 72,500 | +0 | 0.01% | 7,685 |
| 2024-06-03 | 2024-05-30 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2024-05-31 | 2024-05-29 | 0.102 | 72,500 | +0 | 0.01% | 7,395 |
| 2024-05-30 | 2024-05-28 | 0.107 | 72,500 | +0 | 0.01% | 7,758 |
| 2024-05-29 | 2024-05-27 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2024-05-28 | 2024-05-24 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2024-05-27 | 2024-05-23 | 0.105 | 72,500 | +0 | 0.01% | 7,612 |
| 2024-05-24 | 2024-05-22 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2024-05-23 | 2024-05-21 | 0.104 | 72,500 | +0 | 0.01% | 7,540 |
| 2024-05-22 | 2024-05-20 | 0.106 | 72,500 | +0 | 0.01% | 7,685 |
| 2024-05-21 | 2024-05-17 | 0.103 | 72,500 | +0 | 0.01% | 7,468 |
| 2024-05-20 | 2024-05-16 | 0.108 | 72,500 | +0 | 0.01% | 7,830 |
| 2024-05-17 | 2024-05-14 | 0.103 | 72,500 | +0 | 0.01% | 7,468 |
| 2024-05-16 | 2024-05-13 | 0.107 | 72,500 | +0 | 0.01% | 7,758 |
| 2024-05-14 | 2024-05-10 | 0.093 | 72,500 | +0 | 0.01% | 6,742 |
| 2024-05-13 | 2024-05-09 | 0.090 | 72,500 | +0 | 0.01% | 6,525 |
| 2024-05-10 | 2024-05-08 | 0.088 | 72,500 | +0 | 0.01% | 6,380 |
| 2024-05-09 | 2024-05-07 | 0.088 | 72,500 | +0 | 0.01% | 6,380 |
| 2024-05-08 | 2024-05-06 | 0.086 | 72,500 | +0 | 0.01% | 6,235 |
| 2024-05-07 | 2024-05-03 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-05-06 | 2024-05-02 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-05-03 | 2024-04-30 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-05-02 | 2024-04-29 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-04-30 | 2024-04-26 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-04-29 | 2024-04-25 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-04-26 | 2024-04-24 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-04-25 | 2024-04-23 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-04-24 | 2024-04-22 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-04-23 | 2024-04-19 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-04-22 | 2024-04-18 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2024-04-19 | 2024-04-17 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2024-04-18 | 2024-04-16 | 0.079 | 72,500 | +0 | 0.01% | 5,728 |
| 2024-04-17 | 2024-04-15 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-04-16 | 2024-04-12 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-04-15 | 2024-04-11 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-04-12 | 2024-04-10 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-04-11 | 2024-04-09 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-04-10 | 2024-04-08 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-04-09 | 2024-04-05 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-04-08 | 2024-04-03 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-04-05 | 2024-04-02 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-04-03 | 2024-03-28 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-04-02 | 2024-03-27 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-03-28 | 2024-03-26 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-03-27 | 2024-03-25 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-03-26 | 2024-03-22 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-03-25 | 2024-03-21 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-03-22 | 2024-03-20 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-03-21 | 2024-03-19 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-03-20 | 2024-03-18 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-03-19 | 2024-03-15 | 0.086 | 72,500 | +0 | 0.01% | 6,235 |
| 2024-03-18 | 2024-03-14 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-03-15 | 2024-03-13 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-03-14 | 2024-03-12 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-03-13 | 2024-03-11 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-03-12 | 2024-03-08 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-03-11 | 2024-03-07 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-03-08 | 2024-03-06 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-03-07 | 2024-03-05 | 0.078 | 72,500 | +0 | 0.01% | 5,655 |
| 2024-03-06 | 2024-03-04 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-03-05 | 2024-03-01 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-03-04 | 2024-02-29 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-03-01 | 2024-02-28 | 0.084 | 72,500 | +0 | 0.01% | 6,090 |
| 2024-02-29 | 2024-02-27 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-02-28 | 2024-02-26 | 0.086 | 72,500 | +0 | 0.01% | 6,235 |
| 2024-02-27 | 2024-02-23 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-02-26 | 2024-02-22 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-02-23 | 2024-02-21 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-02-22 | 2024-02-20 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-02-21 | 2024-02-19 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-02-20 | 2024-02-16 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-02-19 | 2024-02-15 | 0.086 | 72,500 | +0 | 0.01% | 6,235 |
| 2024-02-16 | 2024-02-14 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-02-15 | 2024-02-09 | 0.087 | 72,500 | +0 | 0.01% | 6,308 |
| 2024-02-14 | 2024-02-07 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-02-08 | 2024-02-06 | 0.081 | 72,500 | +0 | 0.01% | 5,872 |
| 2024-02-07 | 2024-02-05 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-02-06 | 2024-02-02 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-02-05 | 2024-02-01 | 0.083 | 72,500 | +0 | 0.01% | 6,018 |
| 2024-02-02 | 2024-01-31 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-02-01 | 2024-01-30 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-01-31 | 2024-01-29 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-01-30 | 2024-01-26 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-01-29 | 2024-01-25 | 0.082 | 72,500 | +0 | 0.01% | 5,945 |
| 2024-01-26 | 2024-01-24 | 0.085 | 72,500 | +0 | 0.01% | 6,162 |
| 2024-01-25 | 2024-01-23 | 0.080 | 72,500 | +0 | 0.01% | 5,800 |
| 2024-01-24 | 2024-01-22 | 0.079 | 72,500 | +25,000 | 0.01% | 5,728 |
| 2024-01-15 | 2024-01-11 | 0.089 | 47,500 | -23,000 | 0.00% | 4,228 |
| 2023-11-23 | 2023-11-21 | 0.070 | 70,500 | +23,000 | 0.01% | 4,935 |
| 2018-12-11 | 2018-12-07 | 0.265 | 47,500 | -20,000 | 0.00% | 12,588 |
| 2018-12-06 | 2018-12-04 | 0.290 | 67,500 | +20,000 | 0.01% | 19,575 |
| 2018-11-06 | 2018-11-02 | 0.255 | 47,500 | -50,000 | 0.00% | 12,112 |
| 2018-11-02 | 2018-10-31 | 0.242 | 97,500 | +50,000 | 0.01% | 23,595 |
| 2018-06-19 | 2018-06-14 | 0.410 | 47,500 | -40,000 | 0.00% | 19,475 |
| 2018-06-07 | 2018-06-05 | 0.455 | 87,500 | -20,000 | 0.01% | 39,812 |
| 2018-06-06 | 2018-06-04 | 0.445 | 107,500 | +40,000 | 0.01% | 47,838 |
| 2018-06-04 | 2018-05-31 | 1.013 | 67,500 | -200,000 | 0.01% | 68,400 |
| 2018-06-01 | 2018-05-30 | 1.013 | 267,500 | +21,875 | 0.03% | 271,067 |
| 2018-05-24 | 2018-05-21 | 0.933 | 245,625 | +75,000 | 0.03% | 229,250 |
| 2018-05-23 | 2018-05-18 | 0.867 | 170,625 | -22,500 | 0.02% | 147,875 |
| 2018-05-15 | 2018-05-11 | 0.827 | 193,125 | +22,500 | 0.02% | 159,650 |
| 2018-05-04 | 2018-05-02 | 0.827 | 170,625 | +75,000 | 0.02% | 141,050 |
| 2018-04-13 | 2018-04-11 | 0.893 | 95,625 | +15,000 | 0.01% | 85,425 |
| 2018-03-21 | 2018-03-19 | 0.920 | 80,625 | -262,500 | 0.01% | 74,175 |
| 2018-03-20 | 2018-03-16 | 0.933 | 343,125 | -52,500 | 0.04% | 320,250 |
| 2018-03-19 | 2018-03-15 | 0.947 | 395,625 | +22,500 | 0.05% | 374,525 |
| 2018-03-16 | 2018-03-14 | 0.960 | 373,125 | +52,500 | 0.05% | 358,200 |
| 2018-03-15 | 2018-03-13 | 0.907 | 320,625 | -15,000 | 0.04% | 290,700 |
| 2018-03-14 | 2018-03-12 | 0.907 | 335,625 | +60,000 | 0.04% | 304,300 |
| 2018-03-13 | 2018-03-09 | 0.933 | 275,625 | +30,000 | 0.04% | 257,250 |
| 2018-03-12 | 2018-03-08 | 0.867 | 245,625 | +150,000 | 0.03% | 212,875 |
| 2018-03-07 | 2018-03-05 | 0.800 | 95,625 | -150,000 | 0.01% | 76,500 |
| 2018-03-06 | 2018-03-02 | 0.840 | 245,625 | +75,000 | 0.03% | 206,325 |
| 2018-03-05 | 2018-03-01 | 0.853 | 170,625 | +75,000 | 0.02% | 145,600 |
| 2018-03-02 | 2018-02-28 | 0.840 | 95,625 | +21,750 | 0.01% | 80,325 |
| 2018-03-01 | 2018-02-27 | 0.813 | 73,875 | -157,500 | 0.01% | 60,085 |
| 2018-02-28 | 2018-02-26 | 0.813 | 231,375 | +150,000 | 0.03% | 188,185 |
| 2018-02-23 | 2018-02-21 | 0.693 | 81,375 | +750 | 0.01% | 56,420 |
| 2018-02-14 | 2018-02-12 | 0.680 | 80,625 | +22,500 | 0.01% | 54,825 |
| 2018-02-08 | 2018-02-06 | 0.620 | 58,125 | +20,625 | 0.01% | 36,037 |
| 2018-02-01 | 2018-01-30 | 0.800 | 37,500 | +22,500 | 0.00% | 30,000 |
| 2018-01-30 | 2018-01-26 | 1.013 | 15,000 | -672 | 0.00% | 15,200 |
| 2018-01-23 | 2018-01-19 | 1.093 | 15,672 | +300 | 0.00% | 17,135 |
| 2018-01-22 | 2018-01-18 | 1.227 | 15,372 | -27,378 | 0.00% | 18,856 |
| 2018-01-19 | 2018-01-17 | 0.987 | 42,750 | +27,750 | 0.01% | 42,180 |
| 2017-06-12 | 2017-06-08 | 0.813 | 15,000 | -68,250 | 0.00% | 12,200 |
| 2017-06-09 | 2017-06-07 | 0.800 | 83,250 | -750 | 0.01% | 66,600 |
| 2017-06-06 | 2017-06-02 | 0.787 | 84,000 | -6,000 | 0.01% | 66,080 |
| 2017-04-13 | 2017-04-11 | 0.827 | 90,000 | -30,750 | 0.01% | 74,400 |
| 2017-02-02 | 2017-01-27 | 0.747 | 120,750 | +105,750 | 0.02% | 90,160 |
| 2016-12-02 | 2016-11-30 | 0.787 | 15,000 | -14,250 | 0.00% | 11,800 |
| 2016-11-30 | 2016-11-28 | 0.800 | 29,250 | -750 | 0.00% | 23,400 |
| 2016-10-04 | 2016-09-30 | 0.840 | 30,000 | +15,000 | 0.00% | 25,200 |
| 2015-08-20 | 2015-08-18 | 1.334 | 15,000 | +158 | 0.00% | 20,011 |
| 2014-12-30 | 2014-12-24 | 2.534 | 14,842 | +161 | 0.00% | 37,609 |
| 2014-08-12 | 2014-08-08 | 2.817 | 14,681 | +266 | 0.00% | 41,351 |
| 2014-02-24 | 2014-02-20 | 3.705 | 14,415 | -7,207 | 0.00% | 53,402 |
| 2014-01-17 | 2014-01-15 | 3.205 | 21,622 | +7,207 | 0.00% | 69,301 |
| 2014-01-02 | 2013-12-27 | 3.783 | 14,415 | +193 | 0.00% | 54,529 |
| 2013-11-29 | 2013-11-27 | 4.078 | 14,222 | -7,111 | 0.00% | 57,999 |
| 2013-10-16 | 2013-10-11 | 3.825 | 21,333 | +7,111 | 0.00% | 81,598 |
| 2013-08-15 | 2013-08-12 | 3.892 | 14,222 | -7,111 | 0.00% | 55,349 |
| 2013-08-13 | 2013-08-09 | 3.892 | 21,333 | +289 | 0.00% | 83,023 |
| 2013-06-14 | 2013-06-11 | 3.564 | 21,044 | +7,014 | 0.00% | 74,999 |
| 2013-06-10 | 2013-06-06 | 3.664 | 14,030 | +14,030 | 0.00% | 51,402 |
| 2013-06-05 | 2013-06-03 | 3.949 | 0 | -7,015 | ||
| 2013-05-30 | 2013-05-28 | 4.106 | 7,015 | +7,015 | 0.00% | 28,801 |
| 2013-03-13 | 2013-03-11 | 4.505 | 0 | -7,015 | ||
| 2013-03-12 | 2013-03-08 | 4.733 | 7,015 | -3,507 | 0.00% | 33,201 |
| 2013-03-11 | 2013-03-07 | 4.562 | 10,522 | +10,522 | 0.00% | 47,999 |
| 2013-03-07 | 2013-03-05 | 4.277 | 0 | -7,015 | ||
| 2013-03-01 | 2013-02-27 | 4.006 | 7,015 | +7,015 | 0.00% | 28,101 |
| 2013-02-27 | 2013-02-25 | 4.277 | 0 | -3,507 | ||
| 2013-02-26 | 2013-02-22 | 4.348 | 3,507 | +3,507 | 0.00% | 15,248 |
| 2013-02-25 | 2013-02-21 | 4.277 | 0 | -13,328 | ||
| 2013-02-22 | 2013-02-20 | 4.319 | 13,328 | -14,030 | 0.00% | 57,570 |
| 2013-02-20 | 2013-02-18 | 4.391 | 27,358 | -3,507 | 0.00% | 120,122 |
| 2013-02-19 | 2013-02-15 | 4.163 | 30,865 | +7,015 | 0.00% | 128,480 |
| 2013-02-18 | 2013-02-14 | 4.191 | 23,850 | +4,910 | 0.00% | 99,959 |
| 2013-02-06 | 2013-02-04 | 3.992 | 18,940 | +7,015 | 0.00% | 75,600 |
| 2013-02-05 | 2013-02-01 | 3.892 | 11,925 | -3,508 | 0.00% | 46,410 |
| 2013-02-01 | 2013-01-30 | 4.034 | 15,433 | +4,911 | 0.00% | 62,262 |
| 2013-01-31 | 2013-01-29 | 3.977 | 10,522 | +3,507 | 0.00% | 41,849 |
| 2013-01-28 | 2013-01-24 | 3.935 | 7,015 | -35,074 | 0.00% | 27,601 |
| 2013-01-25 | 2013-01-23 | 3.906 | 42,089 | -7,014 | 0.01% | 164,401 |
| 2013-01-23 | 2013-01-21 | 3.949 | 49,103 | +28,059 | 0.01% | 193,898 |
| 2013-01-21 | 2013-01-17 | 3.464 | 21,044 | +7,014 | 0.00% | 72,899 |
| 2013-01-16 | 2013-01-14 | 3.635 | 14,030 | +7,015 | 0.00% | 51,002 |
| 2013-01-11 | 2013-01-09 | 3.706 | 7,015 | +7,015 | 0.00% | 26,001 |
| 2012-12-07 | 2012-12-05 | 4.048 | 0 | -20,753 | ||
| 2012-12-06 | 2012-12-04 | 3.975 | 20,753 | +20,753 | 0.00% | 82,500 |
| 2012-10-17 | 2012-10-15 | 2.804 | 0 | -11,760 | ||
| 2012-10-16 | 2012-10-12 | 2.718 | 11,760 | +4,842 | 0.00% | 31,960 |
| 2012-10-10 | 2012-10-08 | 2.602 | 6,918 | +6,918 | 0.00% | 18,001 |
| 2012-07-09 | 2012-07-05 | 2.855 | 0 | -12,191 | ||
| 2012-07-05 | 2012-07-03 | 2.805 | 12,191 | -12,191 | 0.00% | 34,200 |
| 2012-06-29 | 2012-06-27 | 2.920 | 24,382 | +24,382 | 0.00% | 71,199 |
| 2012-05-02 | 2012-04-27 | 3.183 | 0 | -6,096 | ||
| 2012-04-30 | 2012-04-26 | 3.166 | 6,096 | +6,096 | 0.00% | 19,301 |
| 2012-04-25 | 2012-04-23 | 3.101 | 0 | -6,096 | ||
| 2012-04-24 | 2012-04-20 | 3.199 | 6,096 | +6,096 | 0.00% | 19,501 |
| 2012-04-02 | 2012-03-29 | 3.248 | 0 | -24,382 | ||
| 2012-03-29 | 2012-03-27 | 3.051 | 24,382 | +6,095 | 0.00% | 74,399 |
| 2012-03-19 | 2012-03-15 | 2.920 | 18,287 | -21,944 | 0.00% | 53,401 |
| 2012-03-15 | 2012-03-13 | 2.986 | 40,231 | -6,095 | 0.01% | 120,121 |
| 2012-03-14 | 2012-03-12 | 3.051 | 46,326 | -6,096 | 0.01% | 141,360 |
| 2012-03-08 | 2012-03-06 | 2.756 | 52,422 | +6,096 | 0.01% | 144,481 |
| 2012-03-07 | 2012-03-05 | 2.937 | 46,326 | +21,944 | 0.01% | 136,040 |
| 2012-03-06 | 2012-03-02 | 2.822 | 24,382 | +6,095 | 0.00% | 68,800 |
| 2012-02-28 | 2012-02-24 | 2.658 | 18,287 | +18,287 | 0.00% | 48,601 |
| 2012-02-27 | 2012-02-23 | 2.707 | 0 | -7,315 | ||
| 2012-02-24 | 2012-02-22 | 2.707 | 7,315 | -205,419 | 0.00% | 19,801 |
| 2012-01-27 | 2012-01-20 | 2.379 | 212,734 | -97,529 | 0.04% | 506,049 |
| 2012-01-06 | 2012-01-04 | 2.412 | 310,263 | -4,877 | 0.05% | 748,230 |
| 2012-01-03 | 2011-12-29 | 2.602 | 315,140 | +19,122 | 0.05% | 820,112 |
| 2011-12-23 | 2011-12-21 | 2.434 | 296,018 | -5,956 | 0.05% | 720,649 |
| 2011-12-22 | 2011-12-20 | 2.418 | 301,974 | -5,957 | 0.05% | 730,079 |
| 2011-12-21 | 2011-12-19 | 2.351 | 307,931 | +11,913 | 0.05% | 723,801 |
| 2011-11-22 | 2011-11-18 | 2.166 | 296,018 | +83,385 | 0.05% | 641,129 |
| 2011-10-26 | 2011-10-24 | 2.384 | 212,633 | +72,665 | 0.04% | 506,940 |
| 2011-10-21 | 2011-10-19 | 2.199 | 139,968 | +18,463 | 0.02% | 307,849 |
| 2011-09-12 | 2011-09-08 | 1.629 | 121,505 | +29,781 | 0.02% | 197,881 |
| 2011-09-08 | 2011-09-06 | 1.629 | 91,724 | +38,119 | 0.02% | 149,380 |
| 2011-09-06 | 2011-09-02 | 1.528 | 53,605 | +29,781 | 0.01% | 81,900 |
| 2011-08-25 | 2011-08-23 | 1.688 | 23,824 | +608 | 0.00% | 40,226 |
| 2011-08-05 | 2011-08-03 | 1.912 | 23,216 | +23,216 | 0.00% | 44,400 |
| 2011-02-28 | 2011-02-24 | 1.757 | 0 | -11,608 | ||
| 2011-01-07 | 2011-01-05 | 1.981 | 11,608 | +11,608 | 0.00% | 23,000 |
| 2010-12-08 | 2010-12-06 | 2.266 | 0 | -8,607 | ||
| 2010-12-06 | 2010-12-02 | 2.335 | 8,607 | -24,672 | 0.00% | 20,101 |
| 2010-12-03 | 2010-12-01 | 2.405 | 33,279 | -2,869 | 0.01% | 80,041 |
| 2010-12-02 | 2010-11-30 | 2.318 | 36,148 | +16,640 | 0.01% | 83,791 |
| 2010-12-01 | 2010-11-29 | 1.691 | 19,508 | +8,606 | 0.00% | 32,980 |
| 2010-11-29 | 2010-11-25 | 1.481 | 10,902 | +10,902 | 0.00% | 16,151 |
| 2010-10-26 | 2010-10-22 | 1.203 | 0 | -43,033 | ||
| 2010-10-22 | 2010-10-20 | 1.185 | 43,033 | -71,721 | 0.01% | 51,000 |
| 2010-10-21 | 2010-10-19 | 1.150 | 114,754 | +57,377 | 0.02% | 132,000 |
| 2010-10-08 | 2010-10-06 | 1.133 | 57,377 | -38,443 | 0.01% | 65,000 |
| 2010-09-27 | 2010-09-22 | 1.168 | 95,820 | -47,623 | 0.02% | 111,890 |
| 2010-09-24 | 2010-09-21 | 1.081 | 143,443 | +57,377 | 0.03% | 155,001 |
| 2010-09-20 | 2010-09-16 | 1.028 | 86,066 | -27,540 | 0.02% | 88,501 |
| 2010-09-16 | 2010-09-14 | 1.081 | 113,606 | -40,164 | 0.02% | 122,759 |
| 2010-09-15 | 2010-09-13 | 1.063 | 153,770 | +40,164 | 0.03% | 163,480 |
| 2010-09-13 | 2010-09-09 | 1.028 | 113,606 | -36,148 | 0.02% | 116,820 |
| 2010-09-10 | 2010-09-08 | 1.081 | 149,754 | -234,672 | 0.03% | 161,820 |
| 2010-09-09 | 2010-09-07 | 0.993 | 384,426 | +97,541 | 0.07% | 381,900 |
| 2010-08-30 | 2010-08-26 | 0.889 | 286,885 | +5,738 | 0.05% | 255,102 |
| 2010-08-20 | 2010-08-18 | 0.907 | 281,147 | +39,360 | 0.05% | 255,000 |
| 2010-08-13 | 2010-08-11 | 0.907 | 241,787 | +28,115 | 0.05% | 219,300 |
| 2010-07-07 | 2010-07-05 | 0.889 | 213,672 | +11,246 | 0.04% | 190,000 |
| 2010-05-27 | 2010-05-25 | 0.871 | 202,426 | +33,738 | 0.04% | 176,400 |
| 2010-05-07 | 2010-05-05 | 0.960 | 168,688 | -16,869 | 0.03% | 162,000 |
| 2010-04-27 | 2010-04-23 | 1.049 | 185,557 | +2,811 | 0.03% | 194,700 |
| 2010-04-09 | 2010-04-07 | 0.978 | 182,746 | +3,374 | 0.03% | 178,750 |
| 2010-04-01 | 2010-03-30 | 1.014 | 179,372 | +10,684 | 0.03% | 181,830 |
| 2010-03-29 | 2010-03-25 | 0.978 | 168,688 | -20,243 | 0.03% | 165,000 |
| 2010-03-25 | 2010-03-23 | 0.960 | 188,931 | +132,702 | 0.04% | 181,440 |
| 2010-03-12 | 2010-03-10 | 0.978 | 56,229 | +56,229 | 0.01% | 55,000 |
| 2007-07-03 | 2007-06-28 | 2.045 | 0 | -4,446 | ||
| 2007-06-27 | 2007-06-25 | 2.004 | 4,446 | +4,446 | 0.00% | 8,911 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy