History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-10-13 | 2025-10-09 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-10-10 | 2025-10-08 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-10-09 | 2025-10-06 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-10-08 | 2025-10-03 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-10-06 | 2025-10-02 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-10-03 | 2025-09-30 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-10-02 | 2025-09-29 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-09-30 | 2025-09-26 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-09-29 | 2025-09-25 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-09-26 | 2025-09-24 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-09-25 | 2025-09-23 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-09-24 | 2025-09-22 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-09-23 | 2025-09-19 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-09-19 | 2025-09-17 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-09-18 | 2025-09-16 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-09-16 | 2025-09-12 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-09-15 | 2025-09-11 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-09-12 | 2025-09-10 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-09-11 | 2025-09-09 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-09-10 | 2025-09-08 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-09-09 | 2025-09-05 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-09-08 | 2025-09-04 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-05 | 2025-09-03 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-04 | 2025-09-02 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-03 | 2025-09-01 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-09-02 | 2025-08-29 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-09-01 | 2025-08-28 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-29 | 2025-08-27 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-08-28 | 2025-08-26 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-08-27 | 2025-08-25 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-08-26 | 2025-08-22 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-25 | 2025-08-21 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-08-22 | 2025-08-20 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2025-08-21 | 2025-08-19 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-20 | 2025-08-18 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-19 | 2025-08-15 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-18 | 2025-08-14 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-14 | 2025-08-12 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-13 | 2025-08-11 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-11 | 2025-08-07 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-08 | 2025-08-06 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-07 | 2025-08-05 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-06 | 2025-08-04 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-05 | 2025-08-01 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-08-04 | 2025-07-31 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-08-01 | 2025-07-30 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-07-30 | 2025-07-28 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-07-29 | 2025-07-25 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-28 | 2025-07-24 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-25 | 2025-07-23 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-24 | 2025-07-22 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-07-23 | 2025-07-21 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-07-22 | 2025-07-18 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-07-21 | 2025-07-17 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-07-18 | 2025-07-16 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-07-17 | 2025-07-15 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-07-16 | 2025-07-14 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-07-15 | 2025-07-11 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-14 | 2025-07-10 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-07-11 | 2025-07-09 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-10 | 2025-07-08 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-09 | 2025-07-07 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-07-08 | 2025-07-04 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-07-07 | 2025-07-03 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2025-07-04 | 2025-07-02 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2025-07-03 | 2025-06-30 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-07-02 | 2025-06-27 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-06-30 | 2025-06-26 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-06-27 | 2025-06-25 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-06-26 | 2025-06-24 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-06-25 | 2025-06-23 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2025-06-24 | 2025-06-20 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-06-20 | 2025-06-18 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-06-19 | 2025-06-17 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-06-18 | 2025-06-16 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-06-17 | 2025-06-13 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-06-16 | 2025-06-12 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-06-12 | 2025-06-10 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-06-11 | 2025-06-09 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-06-10 | 2025-06-06 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-06-09 | 2025-06-05 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-06-06 | 2025-06-04 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-06-05 | 2025-06-03 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-06-04 | 2025-06-02 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-06-03 | 2025-05-30 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-06-02 | 2025-05-29 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2025-05-30 | 2025-05-28 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-05-29 | 2025-05-27 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-05-28 | 2025-05-26 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-05-27 | 2025-05-23 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-05-26 | 2025-05-22 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-05-23 | 2025-05-21 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2025-05-22 | 2025-05-20 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-05-21 | 2025-05-19 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-05-20 | 2025-05-16 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-05-19 | 2025-05-15 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-05-16 | 2025-05-14 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2025-05-15 | 2025-05-13 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2025-05-14 | 2025-05-12 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-05-12 | 2025-05-08 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-05-09 | 2025-05-07 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-05-08 | 2025-05-06 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-05-07 | 2025-05-02 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-05-06 | 2025-04-30 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-05-02 | 2025-04-29 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2025-04-30 | 2025-04-28 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2025-04-29 | 2025-04-25 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-04-28 | 2025-04-24 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-04-25 | 2025-04-23 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-04-23 | 2025-04-17 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-04-17 | 2025-04-15 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-04-16 | 2025-04-14 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-04-15 | 2025-04-11 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-04-14 | 2025-04-10 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-04-11 | 2025-04-09 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-04-10 | 2025-04-08 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-04-09 | 2025-04-07 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-04-08 | 2025-04-03 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-04-07 | 2025-04-02 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-04-03 | 2025-04-01 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2025-04-02 | 2025-03-31 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-04-01 | 2025-03-28 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-31 | 2025-03-27 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-03-27 | 2025-03-25 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-25 | 2025-03-21 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-24 | 2025-03-20 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-21 | 2025-03-19 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-03-20 | 2025-03-18 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-19 | 2025-03-17 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-17 | 2025-03-13 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-03-14 | 2025-03-12 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-03-13 | 2025-03-11 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-03-11 | 2025-03-07 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-03-10 | 2025-03-06 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-03-06 | 2025-03-04 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-03-05 | 2025-03-03 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-03-04 | 2025-02-28 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-03-03 | 2025-02-27 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-02-28 | 2025-02-26 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-02-27 | 2025-02-25 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-02-26 | 2025-02-24 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-02-25 | 2025-02-21 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-02-24 | 2025-02-20 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-02-21 | 2025-02-19 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-02-20 | 2025-02-18 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-02-19 | 2025-02-17 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-02-18 | 2025-02-14 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2025-02-17 | 2025-02-13 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-02-14 | 2025-02-12 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-02-12 | 2025-02-10 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-02-11 | 2025-02-07 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-02-10 | 2025-02-06 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2025-02-07 | 2025-02-05 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-02-06 | 2025-02-04 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2025-02-05 | 2025-02-03 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-02-04 | 2025-01-28 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-02-03 | 2025-01-24 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-01-23 | 2025-01-21 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-01-22 | 2025-01-20 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-01-21 | 2025-01-17 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-01-20 | 2025-01-16 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2025-01-17 | 2025-01-15 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-01-16 | 2025-01-14 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2025-01-15 | 2025-01-13 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-01-14 | 2025-01-10 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-01-13 | 2025-01-09 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-01-10 | 2025-01-08 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-01-09 | 2025-01-07 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-01-08 | 2025-01-06 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2025-01-07 | 2025-01-03 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2025-01-06 | 2025-01-02 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2025-01-03 | 2024-12-31 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2025-01-02 | 2024-12-27 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-12-30 | 2024-12-24 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-12-27 | 2024-12-20 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2024-12-23 | 2024-12-19 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2024-12-20 | 2024-12-18 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2024-12-19 | 2024-12-17 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-12-18 | 2024-12-16 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-12-17 | 2024-12-13 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-12-16 | 2024-12-12 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-12-13 | 2024-12-11 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-12-11 | 2024-12-09 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-12-10 | 2024-12-06 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-12-09 | 2024-12-05 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-12-06 | 2024-12-04 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-12-05 | 2024-12-03 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2024-12-04 | 2024-12-02 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-12-03 | 2024-11-29 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-12-02 | 2024-11-28 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-11-29 | 2024-11-27 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-11-28 | 2024-11-26 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-11-27 | 2024-11-25 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2024-11-26 | 2024-11-22 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-11-25 | 2024-11-21 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2024-11-22 | 2024-11-20 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-11-21 | 2024-11-19 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-11-20 | 2024-11-18 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2024-11-19 | 2024-11-15 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2024-11-18 | 2024-11-14 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-11-15 | 2024-11-13 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-11-14 | 2024-11-12 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-11-13 | 2024-11-11 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-11-12 | 2024-11-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-11-11 | 2024-11-07 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-11-08 | 2024-11-06 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-11-07 | 2024-11-05 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-11-06 | 2024-11-04 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-11-05 | 2024-11-01 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-11-04 | 2024-10-31 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-11-01 | 2024-10-30 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-10-31 | 2024-10-29 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-10-30 | 2024-10-28 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-10-29 | 2024-10-25 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-10-28 | 2024-10-24 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-10-25 | 2024-10-23 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-10-24 | 2024-10-22 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-10-23 | 2024-10-21 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-10-22 | 2024-10-18 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-10-21 | 2024-10-17 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-10-18 | 2024-10-16 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-10-17 | 2024-10-15 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-10-16 | 2024-10-14 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-10-15 | 2024-10-10 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-10-14 | 2024-10-09 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-10-10 | 2024-10-08 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-10-09 | 2024-10-07 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-10-08 | 2024-10-04 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-10-07 | 2024-10-03 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-10-04 | 2024-10-02 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-10-03 | 2024-09-30 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2024-10-02 | 2024-09-27 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2024-09-30 | 2024-09-26 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-09-27 | 2024-09-25 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-09-26 | 2024-09-24 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-09-25 | 2024-09-23 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-09-24 | 2024-09-20 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-09-23 | 2024-09-19 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-09-20 | 2024-09-17 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-09-19 | 2024-09-16 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-09-17 | 2024-09-13 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-09-16 | 2024-09-12 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-09-13 | 2024-09-11 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-09-12 | 2024-09-10 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-09-11 | 2024-09-09 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-09-10 | 2024-09-05 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-09-04 | 2024-09-02 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-09-03 | 2024-08-30 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2024-09-02 | 2024-08-29 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-08-30 | 2024-08-28 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-08-29 | 2024-08-27 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-08-28 | 2024-08-26 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-08-27 | 2024-08-23 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2024-08-26 | 2024-08-22 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-08-23 | 2024-08-21 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-08-22 | 2024-08-20 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-08-21 | 2024-08-19 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-08-20 | 2024-08-16 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-08-19 | 2024-08-15 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-08-16 | 2024-08-14 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2024-08-15 | 2024-08-13 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-08-14 | 2024-08-12 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-08-13 | 2024-08-09 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-08-12 | 2024-08-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-08-07 | 2024-08-05 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-08-06 | 2024-08-02 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-08-05 | 2024-08-01 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-08-02 | 2024-07-31 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-08-01 | 2024-07-30 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-07-31 | 2024-07-29 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-07-30 | 2024-07-26 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-07-26 | 2024-07-24 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-07-25 | 2024-07-23 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-24 | 2024-07-22 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-07-23 | 2024-07-19 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-07-22 | 2024-07-18 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-07-19 | 2024-07-17 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-07-18 | 2024-07-16 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-07-17 | 2024-07-15 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-07-16 | 2024-07-12 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-07-15 | 2024-07-11 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2024-07-12 | 2024-07-10 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-07-11 | 2024-07-09 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-07-10 | 2024-07-08 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2024-07-09 | 2024-07-05 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-07-08 | 2024-07-04 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2024-07-05 | 2024-07-03 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-07-04 | 2024-07-02 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-07-03 | 2024-06-28 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-07-02 | 2024-06-27 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-06-28 | 2024-06-26 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2024-06-27 | 2024-06-25 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-06-26 | 2024-06-24 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2024-06-25 | 2024-06-21 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2024-06-24 | 2024-06-20 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2024-06-21 | 2024-06-19 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-06-20 | 2024-06-18 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-06-19 | 2024-06-17 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-06-18 | 2024-06-14 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-06-17 | 2024-06-13 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2024-06-14 | 2024-06-12 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-06-13 | 2024-06-11 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-06-12 | 2024-06-07 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-06-11 | 2024-06-06 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-06-07 | 2024-06-05 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-06-06 | 2024-06-04 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2024-06-05 | 2024-06-03 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-06-04 | 2024-05-31 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-06-03 | 2024-05-30 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-05-31 | 2024-05-29 | 0.102 | 34,000 | +0 | 0.00% | 3,468 |
| 2024-05-30 | 2024-05-28 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-05-29 | 2024-05-27 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-05-28 | 2024-05-24 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-05-27 | 2024-05-23 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2024-05-24 | 2024-05-22 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-05-23 | 2024-05-21 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2024-05-22 | 2024-05-20 | 0.106 | 34,000 | +0 | 0.00% | 3,604 |
| 2024-05-21 | 2024-05-17 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2024-05-20 | 2024-05-16 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2024-05-17 | 2024-05-14 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2024-05-16 | 2024-05-13 | 0.107 | 34,000 | +0 | 0.00% | 3,638 |
| 2024-05-14 | 2024-05-10 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2024-05-13 | 2024-05-09 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2024-05-10 | 2024-05-08 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-05-09 | 2024-05-07 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2024-05-08 | 2024-05-06 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-05-07 | 2024-05-03 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-05-06 | 2024-05-02 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-05-03 | 2024-04-30 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-05-02 | 2024-04-29 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-04-30 | 2024-04-26 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-04-29 | 2024-04-25 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-04-26 | 2024-04-24 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-04-25 | 2024-04-23 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-04-24 | 2024-04-22 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-04-23 | 2024-04-19 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-04-22 | 2024-04-18 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-04-19 | 2024-04-17 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-04-18 | 2024-04-16 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-04-17 | 2024-04-15 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-04-16 | 2024-04-12 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-04-15 | 2024-04-11 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-04-12 | 2024-04-10 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-04-11 | 2024-04-09 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-04-10 | 2024-04-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-04-08 | 2024-04-03 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-04-05 | 2024-04-02 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-04-03 | 2024-03-28 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-04-02 | 2024-03-27 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-03-28 | 2024-03-26 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-03-27 | 2024-03-25 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-03-26 | 2024-03-22 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-03-25 | 2024-03-21 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-03-22 | 2024-03-20 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-03-21 | 2024-03-19 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-03-20 | 2024-03-18 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-03-19 | 2024-03-15 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-03-18 | 2024-03-14 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-03-15 | 2024-03-13 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-03-14 | 2024-03-12 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-03-13 | 2024-03-11 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-03-12 | 2024-03-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-03-11 | 2024-03-07 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-03-08 | 2024-03-06 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-03-07 | 2024-03-05 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2024-03-06 | 2024-03-04 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-03-05 | 2024-03-01 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-03-04 | 2024-02-29 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-03-01 | 2024-02-28 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-02-29 | 2024-02-27 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-02-28 | 2024-02-26 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-02-27 | 2024-02-23 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-26 | 2024-02-22 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-23 | 2024-02-21 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-22 | 2024-02-20 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-21 | 2024-02-19 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-20 | 2024-02-16 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-19 | 2024-02-15 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2024-02-16 | 2024-02-14 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-02-15 | 2024-02-09 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2024-02-14 | 2024-02-07 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2024-02-07 | 2024-02-05 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-02-06 | 2024-02-02 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-02-05 | 2024-02-01 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-02-02 | 2024-01-31 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-02-01 | 2024-01-30 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-01-31 | 2024-01-29 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-01-30 | 2024-01-26 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-01-29 | 2024-01-25 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-01-26 | 2024-01-24 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-01-25 | 2024-01-23 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-01-24 | 2024-01-22 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2024-01-23 | 2024-01-19 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-01-22 | 2024-01-18 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2024-01-19 | 2024-01-17 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-01-18 | 2024-01-16 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-01-17 | 2024-01-15 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-01-16 | 2024-01-12 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-01-15 | 2024-01-11 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-01-12 | 2024-01-10 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2024-01-11 | 2024-01-09 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-01-10 | 2024-01-08 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-01-09 | 2024-01-05 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-01-08 | 2024-01-04 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2024-01-05 | 2024-01-03 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2024-01-04 | 2024-01-02 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2024-01-03 | 2023-12-29 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2024-01-02 | 2023-12-28 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2023-12-29 | 2023-12-27 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2023-12-28 | 2023-12-22 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-12-27 | 2023-12-21 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2023-12-22 | 2023-12-20 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2023-12-21 | 2023-12-19 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2023-12-20 | 2023-12-18 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2023-12-19 | 2023-12-15 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2023-12-18 | 2023-12-14 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2023-12-15 | 2023-12-13 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2023-12-14 | 2023-12-12 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-12-13 | 2023-12-11 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-12-12 | 2023-12-08 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-12-11 | 2023-12-07 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-12-08 | 2023-12-06 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-12-07 | 2023-12-05 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2023-12-06 | 2023-12-04 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-12-05 | 2023-12-01 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-12-04 | 2023-11-30 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-12-01 | 2023-11-29 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-11-30 | 2023-11-28 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-11-29 | 2023-11-27 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-11-28 | 2023-11-24 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-27 | 2023-11-23 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-24 | 2023-11-22 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-23 | 2023-11-21 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-11-22 | 2023-11-20 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-21 | 2023-11-17 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-20 | 2023-11-16 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-11-17 | 2023-11-15 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-11-16 | 2023-11-14 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-11-15 | 2023-11-13 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-11-14 | 2023-11-10 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2023-11-13 | 2023-11-09 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-11-10 | 2023-11-08 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-11-09 | 2023-11-07 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-11-08 | 2023-11-06 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-11-07 | 2023-11-03 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-11-06 | 2023-11-02 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-11-03 | 2023-11-01 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-11-01 | 2023-10-30 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-10-31 | 2023-10-27 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-10-30 | 2023-10-26 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-10-27 | 2023-10-25 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-10-26 | 2023-10-24 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-10-25 | 2023-10-20 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-10-24 | 2023-10-19 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-10-20 | 2023-10-18 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-10-19 | 2023-10-17 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-10-18 | 2023-10-16 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-10-17 | 2023-10-13 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-10-16 | 2023-10-12 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2023-10-13 | 2023-10-11 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-10-12 | 2023-10-10 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2023-10-11 | 2023-10-09 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-10-10 | 2023-10-06 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2023-10-09 | 2023-10-05 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-10-06 | 2023-10-04 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2023-10-05 | 2023-10-03 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-10-04 | 2023-09-29 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2023-10-03 | 2023-09-28 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-09-29 | 2023-09-27 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-09-28 | 2023-09-26 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-09-27 | 2023-09-25 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-09-26 | 2023-09-22 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-09-25 | 2023-09-21 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-09-22 | 2023-09-20 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-09-21 | 2023-09-19 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-09-20 | 2023-09-18 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-09-19 | 2023-09-15 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2023-09-18 | 2023-09-14 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-09-15 | 2023-09-13 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-09-14 | 2023-09-12 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-09-13 | 2023-09-11 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-09-12 | 2023-09-07 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-09-11 | 2023-09-06 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-09-07 | 2023-09-05 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-09-06 | 2023-09-04 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-09-05 | 2023-08-31 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-09-04 | 2023-08-30 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-08-31 | 2023-08-29 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-08-30 | 2023-08-28 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-08-29 | 2023-08-25 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-08-28 | 2023-08-24 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-08-25 | 2023-08-23 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2023-08-24 | 2023-08-22 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-08-23 | 2023-08-21 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-08-22 | 2023-08-18 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-08-18 | 2023-08-16 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-08-17 | 2023-08-15 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-08-16 | 2023-08-14 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-08-15 | 2023-08-11 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-08-14 | 2023-08-10 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-08-11 | 2023-08-09 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-08-10 | 2023-08-08 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-08-09 | 2023-08-07 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-08-08 | 2023-08-04 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-08-07 | 2023-08-03 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-08-04 | 2023-08-02 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-08-03 | 2023-08-01 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-08-02 | 2023-07-31 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-08-01 | 2023-07-28 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-07-31 | 2023-07-27 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-07-28 | 2023-07-26 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-07-27 | 2023-07-25 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-07-26 | 2023-07-24 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-07-25 | 2023-07-21 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-07-24 | 2023-07-20 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-07-21 | 2023-07-19 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-07-20 | 2023-07-18 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-07-19 | 2023-07-14 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-07-18 | 2023-07-13 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-07-14 | 2023-07-12 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-07-13 | 2023-07-11 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-07-12 | 2023-07-10 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-07-11 | 2023-07-07 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-07-10 | 2023-07-06 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2023-07-07 | 2023-07-05 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2023-07-06 | 2023-07-04 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-07-05 | 2023-07-03 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2023-07-04 | 2023-06-30 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2023-07-03 | 2023-06-29 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2023-06-30 | 2023-06-28 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-06-29 | 2023-06-27 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-06-28 | 2023-06-26 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-06-27 | 2023-06-23 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-06-26 | 2023-06-21 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-06-23 | 2023-06-20 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-06-21 | 2023-06-19 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-06-20 | 2023-06-16 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2023-06-19 | 2023-06-15 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-06-16 | 2023-06-14 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-06-15 | 2023-06-13 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-06-14 | 2023-06-12 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-06-13 | 2023-06-09 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-06-12 | 2023-06-08 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-06-09 | 2023-06-07 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-06-08 | 2023-06-06 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-06-07 | 2023-06-05 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-06-06 | 2023-06-02 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2023-06-05 | 2023-06-01 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2023-06-02 | 2023-05-31 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-06-01 | 2023-05-30 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-05-31 | 2023-05-29 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-05-30 | 2023-05-25 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2023-05-29 | 2023-05-24 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-05-25 | 2023-05-23 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2023-05-24 | 2023-05-22 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-05-23 | 2023-05-19 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-05-22 | 2023-05-18 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-05-19 | 2023-05-17 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-05-18 | 2023-05-16 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-05-17 | 2023-05-15 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-05-16 | 2023-05-12 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-05-15 | 2023-05-11 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-05-12 | 2023-05-10 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-05-11 | 2023-05-09 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-05-10 | 2023-05-08 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-05-09 | 2023-05-05 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-05-08 | 2023-05-04 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-05-05 | 2023-05-03 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-05-04 | 2023-05-02 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-05-03 | 2023-04-28 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-05-02 | 2023-04-27 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-04-28 | 2023-04-26 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-04-27 | 2023-04-25 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-04-26 | 2023-04-24 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-04-25 | 2023-04-21 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-04-24 | 2023-04-20 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-04-21 | 2023-04-19 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2023-04-20 | 2023-04-18 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-04-19 | 2023-04-17 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2023-04-18 | 2023-04-14 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-04-17 | 2023-04-13 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-04-14 | 2023-04-12 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-04-13 | 2023-04-11 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-04-12 | 2023-04-06 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-04-11 | 2023-04-04 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2023-04-06 | 2023-04-03 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-04-04 | 2023-03-31 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-04-03 | 2023-03-30 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-03-31 | 2023-03-29 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-03-30 | 2023-03-28 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-03-29 | 2023-03-27 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-03-28 | 2023-03-24 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-03-27 | 2023-03-23 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2023-03-24 | 2023-03-22 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-03-23 | 2023-03-21 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-03-22 | 2023-03-20 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-03-21 | 2023-03-17 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-03-20 | 2023-03-16 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-03-17 | 2023-03-15 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-03-16 | 2023-03-14 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2023-03-15 | 2023-03-13 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-03-14 | 2023-03-10 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-03-13 | 2023-03-09 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-03-10 | 2023-03-08 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-03-09 | 2023-03-07 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-03-08 | 2023-03-06 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-03-07 | 2023-03-03 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-03-06 | 2023-03-02 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-03-03 | 2023-03-01 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2023-03-02 | 2023-02-28 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-03-01 | 2023-02-27 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2023-02-28 | 2023-02-24 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-02-27 | 2023-02-23 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-02-24 | 2023-02-22 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2023-02-23 | 2023-02-21 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2023-02-22 | 2023-02-20 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2023-02-21 | 2023-02-17 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-02-20 | 2023-02-16 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-02-17 | 2023-02-15 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-02-16 | 2023-02-14 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-02-15 | 2023-02-13 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-02-14 | 2023-02-10 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-02-13 | 2023-02-09 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-02-10 | 2023-02-08 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-02-09 | 2023-02-07 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-02-08 | 2023-02-06 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-02-07 | 2023-02-03 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-02-06 | 2023-02-02 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2023-02-03 | 2023-02-01 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2023-02-02 | 2023-01-31 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-02-01 | 2023-01-30 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-01-31 | 2023-01-27 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-01-30 | 2023-01-26 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-01-27 | 2023-01-20 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-01-26 | 2023-01-19 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-01-20 | 2023-01-18 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-01-19 | 2023-01-17 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-01-18 | 2023-01-16 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-01-17 | 2023-01-13 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-01-16 | 2023-01-12 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-01-13 | 2023-01-11 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2023-01-12 | 2023-01-10 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2023-01-11 | 2023-01-09 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2023-01-10 | 2023-01-06 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-01-09 | 2023-01-05 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2023-01-06 | 2023-01-04 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2023-01-05 | 2023-01-03 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-01-04 | 2022-12-30 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2023-01-03 | 2022-12-29 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2022-12-30 | 2022-12-28 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2022-12-29 | 2022-12-23 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-12-28 | 2022-12-22 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-12-23 | 2022-12-21 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2022-12-22 | 2022-12-20 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2022-12-21 | 2022-12-19 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2022-12-20 | 2022-12-16 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2022-12-19 | 2022-12-15 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2022-12-16 | 2022-12-14 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2022-12-15 | 2022-12-13 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-12-14 | 2022-12-12 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-12-13 | 2022-12-09 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-12-12 | 2022-12-08 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2022-12-09 | 2022-12-07 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-12-08 | 2022-12-06 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-12-07 | 2022-12-05 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-12-06 | 2022-12-02 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2022-12-05 | 2022-12-01 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-12-02 | 2022-11-30 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2022-12-01 | 2022-11-29 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2022-11-30 | 2022-11-28 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-11-29 | 2022-11-25 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-11-28 | 2022-11-24 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-11-25 | 2022-11-23 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-11-24 | 2022-11-22 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2022-11-23 | 2022-11-21 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2022-11-22 | 2022-11-18 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2022-11-21 | 2022-11-17 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2022-11-18 | 2022-11-16 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2022-11-17 | 2022-11-15 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-11-16 | 2022-11-14 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-11-15 | 2022-11-11 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-11-14 | 2022-11-10 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2022-11-11 | 2022-11-09 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2022-11-10 | 2022-11-08 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2022-11-09 | 2022-11-07 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2022-11-08 | 2022-11-04 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2022-11-07 | 2022-11-03 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2022-11-04 | 2022-11-02 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2022-11-03 | 2022-11-01 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2022-11-02 | 2022-10-31 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2022-11-01 | 2022-10-28 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2022-10-31 | 2022-10-27 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2022-10-28 | 2022-10-26 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-10-27 | 2022-10-25 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2022-10-26 | 2022-10-24 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2022-10-25 | 2022-10-21 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2022-10-24 | 2022-10-20 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2022-10-21 | 2022-10-19 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2022-10-20 | 2022-10-18 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2022-10-19 | 2022-10-17 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2022-10-18 | 2022-10-14 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2022-10-17 | 2022-10-13 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2022-10-14 | 2022-10-12 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2022-10-13 | 2022-10-11 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-10-12 | 2022-10-10 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-10-11 | 2022-10-07 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-10-10 | 2022-10-06 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-10-07 | 2022-10-05 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-10-06 | 2022-10-03 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2022-10-05 | 2022-09-30 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2022-10-03 | 2022-09-29 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2022-09-30 | 2022-09-28 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-09-29 | 2022-09-27 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-09-28 | 2022-09-26 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-09-27 | 2022-09-23 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2022-09-26 | 2022-09-22 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2022-09-23 | 2022-09-21 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-09-22 | 2022-09-20 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2022-09-21 | 2022-09-19 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-09-20 | 2022-09-16 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-09-19 | 2022-09-15 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2022-09-16 | 2022-09-14 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-09-15 | 2022-09-13 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-09-14 | 2022-09-09 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-09-13 | 2022-09-08 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2022-09-09 | 2022-09-07 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2022-09-08 | 2022-09-06 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-09-07 | 2022-09-05 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-09-06 | 2022-09-02 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2022-09-05 | 2022-09-01 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-09-02 | 2022-08-31 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-09-01 | 2022-08-30 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-08-31 | 2022-08-29 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-08-30 | 2022-08-26 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2022-08-29 | 2022-08-25 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-08-26 | 2022-08-24 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-08-25 | 2022-08-23 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-08-24 | 2022-08-22 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-08-23 | 2022-08-19 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-08-22 | 2022-08-18 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-08-19 | 2022-08-17 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-08-18 | 2022-08-16 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-08-17 | 2022-08-15 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-08-16 | 2022-08-12 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2022-08-15 | 2022-08-11 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2022-08-12 | 2022-08-10 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-08-11 | 2022-08-09 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2022-08-10 | 2022-08-08 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2022-08-09 | 2022-08-05 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2022-08-08 | 2022-08-04 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-08-05 | 2022-08-03 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-08-04 | 2022-08-02 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2022-08-03 | 2022-08-01 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2022-08-02 | 2022-07-29 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-08-01 | 2022-07-28 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-07-29 | 2022-07-27 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-07-28 | 2022-07-26 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-07-27 | 2022-07-25 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-07-26 | 2022-07-22 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-07-25 | 2022-07-21 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-07-22 | 2022-07-20 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-07-21 | 2022-07-19 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-07-20 | 2022-07-18 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-07-19 | 2022-07-15 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-07-18 | 2022-07-14 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-07-15 | 2022-07-13 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2022-07-14 | 2022-07-12 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-07-13 | 2022-07-11 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2022-07-12 | 2022-07-08 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2022-07-11 | 2022-07-07 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2022-07-08 | 2022-07-06 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-07-07 | 2022-07-05 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-07-06 | 2022-07-04 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-07-05 | 2022-06-30 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-07-04 | 2022-06-29 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-06-30 | 2022-06-28 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2022-06-29 | 2022-06-27 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2022-06-28 | 2022-06-24 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2022-06-27 | 2022-06-23 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2022-06-24 | 2022-06-22 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2022-06-23 | 2022-06-21 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2022-06-22 | 2022-06-20 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2022-06-21 | 2022-06-17 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-06-20 | 2022-06-16 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-06-17 | 2022-06-15 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-06-16 | 2022-06-14 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2022-06-15 | 2022-06-13 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2022-06-14 | 2022-06-10 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2022-06-13 | 2022-06-09 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2022-06-10 | 2022-06-08 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2022-06-09 | 2022-06-07 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2022-06-08 | 2022-06-06 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2022-06-07 | 2022-06-02 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2022-06-06 | 2022-06-01 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2022-06-02 | 2022-05-31 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-06-01 | 2022-05-30 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-05-31 | 2022-05-27 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-05-30 | 2022-05-26 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2022-05-27 | 2022-05-25 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-26 | 2022-05-24 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-25 | 2022-05-23 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-24 | 2022-05-20 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-23 | 2022-05-19 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-20 | 2022-05-18 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-19 | 2022-05-17 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-18 | 2022-05-16 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-17 | 2022-05-13 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-16 | 2022-05-12 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2022-05-13 | 2022-05-11 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-05-12 | 2022-05-10 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-05-11 | 2022-05-06 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-05-10 | 2022-05-05 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-05-06 | 2022-05-04 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-05-05 | 2022-05-03 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2022-05-04 | 2022-04-29 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-05-03 | 2022-04-28 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2022-04-29 | 2022-04-27 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2022-04-28 | 2022-04-26 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-27 | 2022-04-25 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-26 | 2022-04-22 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-25 | 2022-04-21 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-22 | 2022-04-20 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-21 | 2022-04-19 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-20 | 2022-04-14 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-04-19 | 2022-04-13 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-04-14 | 2022-04-12 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-13 | 2022-04-11 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-12 | 2022-04-08 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-11 | 2022-04-07 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2022-04-08 | 2022-04-06 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-04-07 | 2022-04-04 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-04-06 | 2022-04-01 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-04-04 | 2022-03-31 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-04-01 | 2022-03-30 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-03-31 | 2022-03-29 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2022-03-30 | 2022-03-28 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2022-03-29 | 2022-03-25 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-03-28 | 2022-03-24 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-03-25 | 2022-03-23 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2022-03-24 | 2022-03-22 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-03-23 | 2022-03-21 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-03-22 | 2022-03-18 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2022-03-21 | 2022-03-17 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2022-03-18 | 2022-03-16 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2022-03-17 | 2022-03-15 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2022-03-16 | 2022-03-14 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2022-03-15 | 2022-03-11 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2022-03-14 | 2022-03-10 | 0.063 | 34,000 | +0 | 0.00% | 2,142 |
| 2022-03-11 | 2022-03-09 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2022-03-10 | 2022-03-08 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2022-03-09 | 2022-03-07 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2022-03-08 | 2022-03-04 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2022-03-07 | 2022-03-03 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2022-03-04 | 2022-03-02 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2022-03-03 | 2022-03-01 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2022-03-02 | 2022-02-28 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2022-03-01 | 2022-02-25 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2022-02-28 | 2022-02-24 | 0.064 | 34,000 | +0 | 0.00% | 2,176 |
| 2022-02-25 | 2022-02-23 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2022-02-24 | 2022-02-22 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2022-02-23 | 2022-02-21 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2022-02-22 | 2022-02-18 | 0.068 | 34,000 | +0 | 0.00% | 2,312 |
| 2022-02-21 | 2022-02-17 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2022-02-18 | 2022-02-16 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2022-02-17 | 2022-02-15 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2022-02-16 | 2022-02-14 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2022-02-15 | 2022-02-11 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2022-02-14 | 2022-02-10 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2022-02-11 | 2022-02-09 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2022-02-10 | 2022-02-08 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2022-02-09 | 2022-02-07 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2022-02-08 | 2022-02-04 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2022-02-07 | 2022-01-31 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2022-02-04 | 2022-01-27 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2022-01-28 | 2022-01-26 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2022-01-27 | 2022-01-25 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2022-01-26 | 2022-01-24 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2022-01-25 | 2022-01-21 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2022-01-24 | 2022-01-20 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2022-01-21 | 2022-01-19 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2022-01-20 | 2022-01-18 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2022-01-19 | 2022-01-17 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2022-01-18 | 2022-01-14 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2022-01-17 | 2022-01-13 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2022-01-14 | 2022-01-12 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2022-01-13 | 2022-01-11 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2022-01-12 | 2022-01-10 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2022-01-11 | 2022-01-07 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2022-01-10 | 2022-01-06 | 0.065 | 34,000 | +0 | 0.00% | 2,210 |
| 2022-01-07 | 2022-01-05 | 0.066 | 34,000 | +0 | 0.00% | 2,244 |
| 2022-01-06 | 2022-01-04 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2022-01-05 | 2022-01-03 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2022-01-04 | 2021-12-31 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2022-01-03 | 2021-12-29 | 0.067 | 34,000 | +0 | 0.00% | 2,278 |
| 2021-12-30 | 2021-12-28 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2021-12-29 | 2021-12-24 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-12-28 | 2021-12-22 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2021-12-23 | 2021-12-21 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2021-12-22 | 2021-12-20 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2021-12-21 | 2021-12-17 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2021-12-20 | 2021-12-16 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2021-12-17 | 2021-12-15 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2021-12-16 | 2021-12-14 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2021-12-15 | 2021-12-13 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2021-12-14 | 2021-12-10 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-12-13 | 2021-12-09 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-12-10 | 2021-12-08 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-12-09 | 2021-12-07 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-12-08 | 2021-12-06 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2021-12-07 | 2021-12-03 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-12-06 | 2021-12-02 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-12-03 | 2021-12-01 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2021-12-02 | 2021-11-30 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2021-12-01 | 2021-11-29 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-11-30 | 2021-11-26 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-11-29 | 2021-11-25 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-11-26 | 2021-11-24 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-11-25 | 2021-11-23 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-11-24 | 2021-11-22 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-11-23 | 2021-11-19 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-11-22 | 2021-11-18 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-11-19 | 2021-11-17 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-11-18 | 2021-11-16 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-11-17 | 2021-11-15 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2021-11-16 | 2021-11-12 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-11-15 | 2021-11-11 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2021-11-12 | 2021-11-10 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-11-11 | 2021-11-09 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-11-10 | 2021-11-08 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-11-09 | 2021-11-05 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-11-08 | 2021-11-04 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-11-05 | 2021-11-03 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-11-04 | 2021-11-02 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-11-03 | 2021-11-01 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2021-11-02 | 2021-10-29 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-11-01 | 2021-10-28 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-10-29 | 2021-10-27 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-10-28 | 2021-10-26 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-10-27 | 2021-10-25 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-10-26 | 2021-10-22 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-10-25 | 2021-10-21 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-10-22 | 2021-10-20 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-10-21 | 2021-10-19 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-10-20 | 2021-10-18 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-10-19 | 2021-10-15 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2021-10-18 | 2021-10-12 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-10-15 | 2021-10-11 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-10-12 | 2021-10-08 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-10-11 | 2021-10-07 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-10-08 | 2021-10-06 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-10-07 | 2021-10-05 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-10-06 | 2021-10-04 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2021-10-05 | 2021-09-30 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-10-04 | 2021-09-29 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-09-30 | 2021-09-28 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-09-29 | 2021-09-27 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-09-28 | 2021-09-24 | 0.070 | 34,000 | +0 | 0.00% | 2,380 |
| 2021-09-27 | 2021-09-23 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2021-09-24 | 2021-09-21 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2021-09-23 | 2021-09-20 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2021-09-21 | 2021-09-17 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-09-20 | 2021-09-16 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-09-17 | 2021-09-15 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-09-16 | 2021-09-14 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-09-15 | 2021-09-13 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-09-14 | 2021-09-10 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-09-13 | 2021-09-09 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-09-10 | 2021-09-08 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-09-09 | 2021-09-07 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-09-08 | 2021-09-06 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-09-07 | 2021-09-03 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-09-06 | 2021-09-02 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-09-03 | 2021-09-01 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2021-09-02 | 2021-08-31 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-09-01 | 2021-08-30 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-08-31 | 2021-08-27 | 0.072 | 34,000 | +0 | 0.00% | 2,448 |
| 2021-08-30 | 2021-08-26 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2021-08-27 | 2021-08-25 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-08-26 | 2021-08-24 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-08-25 | 2021-08-23 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-08-24 | 2021-08-20 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-08-23 | 2021-08-19 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-08-20 | 2021-08-18 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-08-19 | 2021-08-17 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-08-18 | 2021-08-16 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-08-17 | 2021-08-13 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-08-16 | 2021-08-12 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-08-13 | 2021-08-11 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-08-12 | 2021-08-10 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2021-08-11 | 2021-08-09 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-08-10 | 2021-08-06 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2021-08-09 | 2021-08-05 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-08-06 | 2021-08-04 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-08-05 | 2021-08-03 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-08-04 | 2021-08-02 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-08-03 | 2021-07-30 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-08-02 | 2021-07-29 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2021-07-30 | 2021-07-28 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2021-07-29 | 2021-07-27 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2021-07-28 | 2021-07-26 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2021-07-27 | 2021-07-23 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-07-26 | 2021-07-22 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-07-23 | 2021-07-21 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-07-22 | 2021-07-20 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2021-07-21 | 2021-07-19 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2021-07-20 | 2021-07-16 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-07-19 | 2021-07-15 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-07-16 | 2021-07-14 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-07-15 | 2021-07-13 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2021-07-14 | 2021-07-12 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2021-07-13 | 2021-07-09 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-07-12 | 2021-07-08 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-07-09 | 2021-07-07 | 0.092 | 34,000 | +0 | 0.00% | 3,128 |
| 2021-07-08 | 2021-07-06 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2021-07-07 | 2021-07-05 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2021-07-06 | 2021-07-02 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2021-07-05 | 2021-06-30 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2021-07-02 | 2021-06-29 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2021-06-30 | 2021-06-28 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2021-06-29 | 2021-06-25 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2021-06-28 | 2021-06-24 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2021-06-25 | 2021-06-23 | 0.095 | 34,000 | +0 | 0.00% | 3,230 |
| 2021-06-24 | 2021-06-22 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-06-23 | 2021-06-21 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-06-22 | 2021-06-18 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-06-21 | 2021-06-17 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-06-18 | 2021-06-16 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-06-17 | 2021-06-15 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-06-16 | 2021-06-11 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2021-06-15 | 2021-06-10 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2021-06-11 | 2021-06-09 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2021-06-10 | 2021-06-08 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2021-06-09 | 2021-06-07 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2021-06-08 | 2021-06-04 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-06-07 | 2021-06-03 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-06-04 | 2021-06-02 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-06-03 | 2021-06-01 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-06-02 | 2021-05-31 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-06-01 | 2021-05-28 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2021-05-31 | 2021-05-27 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2021-05-28 | 2021-05-26 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2021-05-27 | 2021-05-25 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2021-05-26 | 2021-05-24 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-05-25 | 2021-05-21 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-05-24 | 2021-05-20 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-05-21 | 2021-05-18 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-05-20 | 2021-05-17 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-05-18 | 2021-05-14 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-05-17 | 2021-05-13 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-05-14 | 2021-05-12 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-05-13 | 2021-05-11 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-05-12 | 2021-05-10 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-05-11 | 2021-05-07 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-05-10 | 2021-05-06 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-05-07 | 2021-05-05 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-05-06 | 2021-05-04 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2021-05-05 | 2021-05-03 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2021-05-04 | 2021-04-30 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-05-03 | 2021-04-29 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-04-30 | 2021-04-28 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-04-29 | 2021-04-27 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2021-04-28 | 2021-04-26 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-04-27 | 2021-04-23 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-04-26 | 2021-04-22 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-04-23 | 2021-04-21 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-04-22 | 2021-04-20 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-04-21 | 2021-04-19 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-04-20 | 2021-04-16 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-04-19 | 2021-04-15 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-04-16 | 2021-04-14 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-04-15 | 2021-04-13 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2021-04-14 | 2021-04-12 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2021-04-13 | 2021-04-09 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2021-04-12 | 2021-04-08 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2021-04-09 | 2021-04-07 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-04-08 | 2021-04-01 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-04-07 | 2021-03-31 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-04-01 | 2021-03-30 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2021-03-31 | 2021-03-29 | 0.091 | 34,000 | +0 | 0.00% | 3,094 |
| 2021-03-30 | 2021-03-26 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2021-03-29 | 2021-03-25 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2021-03-26 | 2021-03-24 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2021-03-25 | 2021-03-23 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-03-24 | 2021-03-22 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-03-23 | 2021-03-19 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2021-03-22 | 2021-03-18 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2021-03-19 | 2021-03-17 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-03-18 | 2021-03-16 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2021-03-17 | 2021-03-15 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-03-16 | 2021-03-12 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-03-15 | 2021-03-11 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-03-12 | 2021-03-10 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-03-11 | 2021-03-09 | 0.104 | 34,000 | +0 | 0.00% | 3,536 |
| 2021-03-10 | 2021-03-08 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-03-09 | 2021-03-05 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-03-08 | 2021-03-04 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-03-05 | 2021-03-03 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2021-03-04 | 2021-03-02 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2021-03-03 | 2021-03-01 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2021-03-02 | 2021-02-26 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2021-03-01 | 2021-02-25 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2021-02-26 | 2021-02-24 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2021-02-25 | 2021-02-23 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-02-24 | 2021-02-22 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-02-23 | 2021-02-19 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2021-02-22 | 2021-02-18 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2021-02-19 | 2021-02-17 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2021-02-18 | 2021-02-16 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-02-17 | 2021-02-11 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2021-02-16 | 2021-02-09 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-02-10 | 2021-02-08 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-02-09 | 2021-02-05 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-02-08 | 2021-02-04 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-02-05 | 2021-02-03 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-02-04 | 2021-02-02 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2021-02-03 | 2021-02-01 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-02-02 | 2021-01-29 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-02-01 | 2021-01-28 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-01-29 | 2021-01-27 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2021-01-28 | 2021-01-26 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2021-01-27 | 2021-01-25 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-01-26 | 2021-01-22 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-01-25 | 2021-01-21 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2021-01-22 | 2021-01-20 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2021-01-21 | 2021-01-19 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2021-01-20 | 2021-01-18 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-01-19 | 2021-01-15 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-01-18 | 2021-01-14 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2021-01-15 | 2021-01-13 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2021-01-14 | 2021-01-12 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2021-01-13 | 2021-01-11 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2021-01-12 | 2021-01-08 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2021-01-11 | 2021-01-07 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2021-01-08 | 2021-01-06 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2021-01-07 | 2021-01-05 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2021-01-06 | 2021-01-04 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2021-01-05 | 2020-12-31 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2021-01-04 | 2020-12-29 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-12-30 | 2020-12-28 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-12-29 | 2020-12-24 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-12-28 | 2020-12-22 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-12-23 | 2020-12-21 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-12-22 | 2020-12-18 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-12-21 | 2020-12-17 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-12-18 | 2020-12-16 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-12-17 | 2020-12-15 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-12-16 | 2020-12-14 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-12-15 | 2020-12-11 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-12-14 | 2020-12-10 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2020-12-11 | 2020-12-09 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2020-12-10 | 2020-12-08 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2020-12-09 | 2020-12-07 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2020-12-08 | 2020-12-04 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2020-12-07 | 2020-12-03 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-12-04 | 2020-12-02 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-12-03 | 2020-12-01 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-12-02 | 2020-11-30 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-12-01 | 2020-11-27 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-11-30 | 2020-11-26 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-11-27 | 2020-11-25 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-11-26 | 2020-11-24 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-11-25 | 2020-11-23 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-11-24 | 2020-11-20 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-11-23 | 2020-11-19 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-11-20 | 2020-11-18 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-11-19 | 2020-11-17 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-11-18 | 2020-11-16 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-11-17 | 2020-11-13 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-11-16 | 2020-11-12 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-11-13 | 2020-11-11 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-11-12 | 2020-11-10 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2020-11-11 | 2020-11-09 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-11-10 | 2020-11-06 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-11-09 | 2020-11-05 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2020-11-06 | 2020-11-04 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-11-05 | 2020-11-03 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-11-04 | 2020-11-02 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-11-03 | 2020-10-30 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-11-02 | 2020-10-29 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-10-30 | 2020-10-28 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-10-29 | 2020-10-27 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2020-10-28 | 2020-10-23 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-10-27 | 2020-10-22 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-10-23 | 2020-10-21 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-10-22 | 2020-10-20 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-10-21 | 2020-10-19 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-10-20 | 2020-10-16 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-10-19 | 2020-10-15 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-10-16 | 2020-10-14 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-10-15 | 2020-10-12 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-10-14 | 2020-10-09 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-10-12 | 2020-10-08 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-10-09 | 2020-10-07 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-10-08 | 2020-10-06 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-10-07 | 2020-10-05 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-10-06 | 2020-09-30 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-10-05 | 2020-09-29 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-09-30 | 2020-09-28 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-09-29 | 2020-09-25 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-09-28 | 2020-09-24 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-09-25 | 2020-09-23 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2020-09-24 | 2020-09-22 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-09-23 | 2020-09-21 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-09-22 | 2020-09-18 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-09-21 | 2020-09-17 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-09-18 | 2020-09-16 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-09-17 | 2020-09-15 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-09-16 | 2020-09-14 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-09-15 | 2020-09-11 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-09-14 | 2020-09-10 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-09-11 | 2020-09-09 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-09-10 | 2020-09-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-09-09 | 2020-09-07 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-09-08 | 2020-09-04 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-09-07 | 2020-09-03 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-09-04 | 2020-09-02 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-09-03 | 2020-09-01 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-09-02 | 2020-08-31 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-09-01 | 2020-08-28 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-08-31 | 2020-08-27 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-08-28 | 2020-08-26 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2020-08-27 | 2020-08-25 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2020-08-26 | 2020-08-24 | 0.087 | 34,000 | +0 | 0.00% | 2,958 |
| 2020-08-25 | 2020-08-21 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2020-08-24 | 2020-08-20 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2020-08-21 | 2020-08-19 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2020-08-20 | 2020-08-18 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-08-19 | 2020-08-17 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-08-18 | 2020-08-14 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-08-17 | 2020-08-13 | 0.105 | 34,000 | +0 | 0.00% | 3,570 |
| 2020-08-14 | 2020-08-12 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2020-08-13 | 2020-08-11 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-08-12 | 2020-08-10 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2020-08-11 | 2020-08-07 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2020-08-10 | 2020-08-06 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-08-07 | 2020-08-05 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-08-06 | 2020-08-04 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-08-05 | 2020-08-03 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-08-04 | 2020-07-31 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-08-03 | 2020-07-30 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-07-31 | 2020-07-29 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-07-30 | 2020-07-28 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-07-29 | 2020-07-27 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2020-07-28 | 2020-07-24 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2020-07-27 | 2020-07-23 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-07-24 | 2020-07-22 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-07-23 | 2020-07-21 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-07-22 | 2020-07-20 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-07-21 | 2020-07-17 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-07-20 | 2020-07-16 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-07-17 | 2020-07-15 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-07-16 | 2020-07-14 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-07-15 | 2020-07-13 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-07-14 | 2020-07-10 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-07-13 | 2020-07-09 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-07-10 | 2020-07-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-07-09 | 2020-07-07 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-07-08 | 2020-07-06 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-07-07 | 2020-07-03 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-07-06 | 2020-07-02 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-07-03 | 2020-06-30 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-07-02 | 2020-06-29 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-06-30 | 2020-06-26 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-06-29 | 2020-06-24 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-06-26 | 2020-06-23 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-06-24 | 2020-06-22 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-06-23 | 2020-06-19 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-06-22 | 2020-06-18 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-06-19 | 2020-06-17 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-06-18 | 2020-06-16 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-06-17 | 2020-06-15 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-06-16 | 2020-06-12 | 0.079 | 34,000 | +0 | 0.00% | 2,686 |
| 2020-06-15 | 2020-06-11 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2020-06-12 | 2020-06-10 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2020-06-11 | 2020-06-09 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2020-06-10 | 2020-06-08 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-06-09 | 2020-06-05 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-06-08 | 2020-06-04 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-06-05 | 2020-06-03 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-06-04 | 2020-06-02 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-06-03 | 2020-06-01 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-06-02 | 2020-05-29 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2020-06-01 | 2020-05-28 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-05-29 | 2020-05-27 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-05-28 | 2020-05-26 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-05-27 | 2020-05-25 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-05-26 | 2020-05-22 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-05-25 | 2020-05-21 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-05-22 | 2020-05-20 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-05-21 | 2020-05-19 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-05-20 | 2020-05-18 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-05-19 | 2020-05-15 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-05-18 | 2020-05-14 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2020-05-15 | 2020-05-13 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2020-05-14 | 2020-05-12 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-05-13 | 2020-05-11 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-05-12 | 2020-05-08 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-05-11 | 2020-05-07 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2020-05-08 | 2020-05-06 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-05-07 | 2020-05-05 | 0.083 | 34,000 | +0 | 0.00% | 2,822 |
| 2020-05-06 | 2020-05-04 | 0.094 | 34,000 | +0 | 0.00% | 3,196 |
| 2020-05-05 | 2020-04-29 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-05-04 | 2020-04-28 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-04-29 | 2020-04-27 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-04-28 | 2020-04-24 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2020-04-27 | 2020-04-23 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-04-24 | 2020-04-22 | 0.088 | 34,000 | +0 | 0.00% | 2,992 |
| 2020-04-23 | 2020-04-21 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-04-22 | 2020-04-20 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-04-21 | 2020-04-17 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-04-20 | 2020-04-16 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-04-17 | 2020-04-15 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-04-16 | 2020-04-14 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-04-15 | 2020-04-09 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-04-14 | 2020-04-08 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-04-09 | 2020-04-07 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-04-08 | 2020-04-06 | 0.071 | 34,000 | +0 | 0.00% | 2,414 |
| 2020-04-07 | 2020-04-03 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2020-04-06 | 2020-04-02 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-04-03 | 2020-04-01 | 0.076 | 34,000 | +0 | 0.00% | 2,584 |
| 2020-04-02 | 2020-03-31 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-04-01 | 2020-03-30 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-03-31 | 2020-03-27 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-03-30 | 2020-03-26 | 0.080 | 34,000 | +0 | 0.00% | 2,720 |
| 2020-03-27 | 2020-03-25 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-03-26 | 2020-03-24 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2020-03-25 | 2020-03-23 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2020-03-24 | 2020-03-20 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2020-03-23 | 2020-03-19 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2020-03-20 | 2020-03-18 | 0.075 | 34,000 | +0 | 0.00% | 2,550 |
| 2020-03-19 | 2020-03-17 | 0.077 | 34,000 | +0 | 0.00% | 2,618 |
| 2020-03-18 | 2020-03-16 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2020-03-17 | 2020-03-13 | 0.073 | 34,000 | +0 | 0.00% | 2,482 |
| 2020-03-16 | 2020-03-12 | 0.074 | 34,000 | +0 | 0.00% | 2,516 |
| 2020-03-13 | 2020-03-11 | 0.078 | 34,000 | +0 | 0.00% | 2,652 |
| 2020-03-12 | 2020-03-10 | 0.081 | 34,000 | +0 | 0.00% | 2,754 |
| 2020-03-11 | 2020-03-09 | 0.082 | 34,000 | +0 | 0.00% | 2,788 |
| 2020-03-10 | 2020-03-06 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-03-09 | 2020-03-05 | 0.090 | 34,000 | +0 | 0.00% | 3,060 |
| 2020-03-06 | 2020-03-04 | 0.085 | 34,000 | +0 | 0.00% | 2,890 |
| 2020-03-05 | 2020-03-03 | 0.084 | 34,000 | +0 | 0.00% | 2,856 |
| 2020-03-04 | 2020-03-02 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2020-03-03 | 2020-02-28 | 0.089 | 34,000 | +0 | 0.00% | 3,026 |
| 2020-03-02 | 2020-02-27 | 0.086 | 34,000 | +0 | 0.00% | 2,924 |
| 2020-02-28 | 2020-02-26 | 0.093 | 34,000 | +0 | 0.00% | 3,162 |
| 2020-02-27 | 2020-02-25 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2020-02-26 | 2020-02-24 | 0.099 | 34,000 | +0 | 0.00% | 3,366 |
| 2020-02-25 | 2020-02-21 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2020-02-24 | 2020-02-20 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2020-02-21 | 2020-02-19 | 0.097 | 34,000 | +0 | 0.00% | 3,298 |
| 2020-02-20 | 2020-02-18 | 0.096 | 34,000 | +0 | 0.00% | 3,264 |
| 2020-02-19 | 2020-02-17 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2020-02-18 | 2020-02-14 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2020-02-17 | 2020-02-13 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2020-02-14 | 2020-02-12 | 0.098 | 34,000 | +0 | 0.00% | 3,332 |
| 2020-02-13 | 2020-02-11 | 0.100 | 34,000 | +0 | 0.00% | 3,400 |
| 2020-02-12 | 2020-02-10 | 0.101 | 34,000 | +0 | 0.00% | 3,434 |
| 2020-02-11 | 2020-02-07 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2020-02-10 | 2020-02-06 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2020-02-07 | 2020-02-05 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2020-02-06 | 2020-02-04 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2020-02-05 | 2020-02-03 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2020-02-04 | 2020-01-31 | 0.103 | 34,000 | +0 | 0.00% | 3,502 |
| 2020-02-03 | 2020-01-30 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2020-01-31 | 2020-01-29 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2020-01-30 | 2020-01-24 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2020-01-29 | 2020-01-22 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2020-01-23 | 2020-01-21 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2020-01-22 | 2020-01-20 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2020-01-21 | 2020-01-17 | 0.133 | 34,000 | +0 | 0.00% | 4,522 |
| 2020-01-20 | 2020-01-16 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2020-01-17 | 2020-01-15 | 0.134 | 34,000 | +0 | 0.00% | 4,556 |
| 2020-01-16 | 2020-01-14 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2020-01-15 | 2020-01-13 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2020-01-14 | 2020-01-10 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2020-01-13 | 2020-01-09 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2020-01-10 | 2020-01-08 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2020-01-09 | 2020-01-07 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2020-01-08 | 2020-01-06 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2020-01-07 | 2020-01-03 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2020-01-06 | 2020-01-02 | 0.124 | 34,000 | +0 | 0.00% | 4,216 |
| 2020-01-03 | 2019-12-31 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2020-01-02 | 2019-12-27 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2019-12-30 | 2019-12-24 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2019-12-27 | 2019-12-20 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2019-12-23 | 2019-12-19 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2019-12-20 | 2019-12-18 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2019-12-19 | 2019-12-17 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2019-12-18 | 2019-12-16 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2019-12-17 | 2019-12-13 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2019-12-16 | 2019-12-12 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2019-12-13 | 2019-12-11 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2019-12-12 | 2019-12-10 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2019-12-11 | 2019-12-09 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2019-12-10 | 2019-12-06 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2019-12-09 | 2019-12-05 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2019-12-06 | 2019-12-04 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2019-12-05 | 2019-12-03 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2019-12-04 | 2019-12-02 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2019-12-03 | 2019-11-29 | 0.125 | 34,000 | +0 | 0.00% | 4,250 |
| 2019-12-02 | 2019-11-28 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2019-11-29 | 2019-11-27 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2019-11-28 | 2019-11-26 | 0.130 | 34,000 | +0 | 0.00% | 4,420 |
| 2019-11-27 | 2019-11-25 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2019-11-26 | 2019-11-22 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2019-11-25 | 2019-11-21 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2019-11-22 | 2019-11-20 | 0.127 | 34,000 | +0 | 0.00% | 4,318 |
| 2019-11-21 | 2019-11-19 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2019-11-20 | 2019-11-18 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2019-11-19 | 2019-11-15 | 0.143 | 34,000 | +0 | 0.00% | 4,862 |
| 2019-11-18 | 2019-11-14 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2019-11-15 | 2019-11-13 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2019-11-14 | 2019-11-12 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2019-11-13 | 2019-11-11 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2019-11-12 | 2019-11-08 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2019-11-11 | 2019-11-07 | 0.149 | 34,000 | +0 | 0.00% | 5,066 |
| 2019-11-08 | 2019-11-06 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2019-11-07 | 2019-11-05 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2019-11-06 | 2019-11-04 | 0.129 | 34,000 | +0 | 0.00% | 4,386 |
| 2019-11-05 | 2019-11-01 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2019-11-04 | 2019-10-31 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2019-11-01 | 2019-10-30 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2019-10-31 | 2019-10-29 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2019-10-30 | 2019-10-28 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2019-10-29 | 2019-10-25 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2019-10-28 | 2019-10-24 | 0.126 | 34,000 | +0 | 0.00% | 4,284 |
| 2019-10-25 | 2019-10-23 | 0.128 | 34,000 | +0 | 0.00% | 4,352 |
| 2019-10-24 | 2019-10-22 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2019-10-23 | 2019-10-21 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2019-10-22 | 2019-10-18 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2019-10-21 | 2019-10-17 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2019-10-18 | 2019-10-16 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2019-10-17 | 2019-10-15 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2019-10-16 | 2019-10-14 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2019-10-15 | 2019-10-11 | 0.116 | 34,000 | +0 | 0.00% | 3,944 |
| 2019-10-14 | 2019-10-10 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2019-10-11 | 2019-10-09 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2019-10-10 | 2019-10-08 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2019-10-09 | 2019-10-04 | 0.109 | 34,000 | +0 | 0.00% | 3,706 |
| 2019-10-08 | 2019-10-03 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2019-10-04 | 2019-10-02 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2019-10-03 | 2019-09-30 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2019-10-02 | 2019-09-27 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2019-09-30 | 2019-09-26 | 0.122 | 34,000 | +0 | 0.00% | 4,148 |
| 2019-09-27 | 2019-09-25 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2019-09-26 | 2019-09-24 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2019-09-25 | 2019-09-23 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2019-09-24 | 2019-09-20 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2019-09-23 | 2019-09-19 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2019-09-20 | 2019-09-18 | 0.118 | 34,000 | +0 | 0.00% | 4,012 |
| 2019-09-19 | 2019-09-17 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2019-09-18 | 2019-09-16 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2019-09-17 | 2019-09-13 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2019-09-16 | 2019-09-12 | 0.110 | 34,000 | +0 | 0.00% | 3,740 |
| 2019-09-13 | 2019-09-11 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2019-09-12 | 2019-09-10 | 0.112 | 34,000 | +0 | 0.00% | 3,808 |
| 2019-09-11 | 2019-09-09 | 0.119 | 34,000 | +0 | 0.00% | 4,046 |
| 2019-09-10 | 2019-09-06 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2019-09-09 | 2019-09-05 | 0.120 | 34,000 | +0 | 0.00% | 4,080 |
| 2019-09-06 | 2019-09-04 | 0.113 | 34,000 | +0 | 0.00% | 3,842 |
| 2019-09-05 | 2019-09-03 | 0.108 | 34,000 | +0 | 0.00% | 3,672 |
| 2019-09-04 | 2019-09-02 | 0.111 | 34,000 | +0 | 0.00% | 3,774 |
| 2019-09-03 | 2019-08-30 | 0.115 | 34,000 | +0 | 0.00% | 3,910 |
| 2019-09-02 | 2019-08-29 | 0.117 | 34,000 | +0 | 0.00% | 3,978 |
| 2019-08-30 | 2019-08-28 | 0.121 | 34,000 | +0 | 0.00% | 4,114 |
| 2019-08-29 | 2019-08-27 | 0.114 | 34,000 | +0 | 0.00% | 3,876 |
| 2019-08-28 | 2019-08-26 | 0.123 | 34,000 | +0 | 0.00% | 4,182 |
| 2019-08-27 | 2019-08-23 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2019-08-26 | 2019-08-22 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2019-08-23 | 2019-08-21 | 0.139 | 34,000 | +0 | 0.00% | 4,726 |
| 2019-08-22 | 2019-08-20 | 0.132 | 34,000 | +0 | 0.00% | 4,488 |
| 2019-08-21 | 2019-08-19 | 0.135 | 34,000 | +0 | 0.00% | 4,590 |
| 2019-08-20 | 2019-08-16 | 0.137 | 34,000 | +0 | 0.00% | 4,658 |
| 2019-08-19 | 2019-08-15 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2019-08-16 | 2019-08-14 | 0.148 | 34,000 | +0 | 0.00% | 5,032 |
| 2019-08-15 | 2019-08-13 | 0.157 | 34,000 | +0 | 0.00% | 5,338 |
| 2019-08-14 | 2019-08-12 | 0.160 | 34,000 | +0 | 0.00% | 5,440 |
| 2019-08-13 | 2019-08-09 | 0.162 | 34,000 | +0 | 0.00% | 5,508 |
| 2019-08-12 | 2019-08-08 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2019-08-09 | 2019-08-07 | 0.152 | 34,000 | +0 | 0.00% | 5,168 |
| 2019-08-08 | 2019-08-06 | 0.145 | 34,000 | +0 | 0.00% | 4,930 |
| 2019-08-07 | 2019-08-05 | 0.151 | 34,000 | +0 | 0.00% | 5,134 |
| 2019-08-06 | 2019-08-02 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2019-08-05 | 2019-08-01 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2019-08-02 | 2019-07-31 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2019-08-01 | 2019-07-30 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2019-07-31 | 2019-07-29 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2019-07-30 | 2019-07-26 | 0.168 | 34,000 | +0 | 0.00% | 5,712 |
| 2019-07-29 | 2019-07-25 | 0.166 | 34,000 | +0 | 0.00% | 5,644 |
| 2019-07-26 | 2019-07-24 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2019-07-25 | 2019-07-23 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2019-07-24 | 2019-07-22 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2019-07-23 | 2019-07-19 | 0.183 | 34,000 | +0 | 0.00% | 6,222 |
| 2019-07-22 | 2019-07-18 | 0.176 | 34,000 | +0 | 0.00% | 5,984 |
| 2019-07-19 | 2019-07-17 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2019-07-18 | 2019-07-16 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2019-07-17 | 2019-07-15 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2019-07-16 | 2019-07-12 | 0.155 | 34,000 | +0 | 0.00% | 5,270 |
| 2019-07-15 | 2019-07-11 | 0.146 | 34,000 | +0 | 0.00% | 4,964 |
| 2019-07-12 | 2019-07-10 | 0.138 | 34,000 | +0 | 0.00% | 4,692 |
| 2019-07-11 | 2019-07-09 | 0.141 | 34,000 | +0 | 0.00% | 4,794 |
| 2019-07-10 | 2019-07-08 | 0.140 | 34,000 | +0 | 0.00% | 4,760 |
| 2019-07-09 | 2019-07-05 | 0.158 | 34,000 | +0 | 0.00% | 5,372 |
| 2019-07-08 | 2019-07-04 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2019-07-05 | 2019-07-03 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2019-07-04 | 2019-07-02 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2019-07-03 | 2019-06-28 | 0.179 | 34,000 | +0 | 0.00% | 6,086 |
| 2019-07-02 | 2019-06-27 | 0.185 | 34,000 | +0 | 0.00% | 6,290 |
| 2019-06-28 | 2019-06-26 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2019-06-27 | 2019-06-25 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2019-06-26 | 2019-06-24 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2019-06-25 | 2019-06-21 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2019-06-24 | 2019-06-20 | 0.180 | 34,000 | +0 | 0.00% | 6,120 |
| 2019-06-21 | 2019-06-19 | 0.170 | 34,000 | +0 | 0.00% | 5,780 |
| 2019-06-20 | 2019-06-18 | 0.156 | 34,000 | +0 | 0.00% | 5,304 |
| 2019-06-19 | 2019-06-17 | 0.142 | 34,000 | +0 | 0.00% | 4,828 |
| 2019-06-18 | 2019-06-14 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2019-06-17 | 2019-06-13 | 0.144 | 34,000 | +0 | 0.00% | 4,896 |
| 2019-06-14 | 2019-06-12 | 0.147 | 34,000 | +0 | 0.00% | 4,998 |
| 2019-06-13 | 2019-06-11 | 0.150 | 34,000 | +0 | 0.00% | 5,100 |
| 2019-06-12 | 2019-06-10 | 0.154 | 34,000 | +0 | 0.00% | 5,236 |
| 2019-06-11 | 2019-06-06 | 0.163 | 34,000 | +0 | 0.00% | 5,542 |
| 2019-06-10 | 2019-06-05 | 0.165 | 34,000 | +0 | 0.00% | 5,610 |
| 2019-06-06 | 2019-06-04 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2019-06-05 | 2019-06-03 | 0.169 | 34,000 | +0 | 0.00% | 5,746 |
| 2019-06-04 | 2019-05-31 | 0.175 | 34,000 | +0 | 0.00% | 5,950 |
| 2019-06-03 | 2019-05-30 | 0.176 | 34,000 | +0 | 0.00% | 5,984 |
| 2019-05-31 | 2019-05-29 | 0.172 | 34,000 | +0 | 0.00% | 5,848 |
| 2019-05-30 | 2019-05-28 | 0.171 | 34,000 | +0 | 0.00% | 5,814 |
| 2019-05-29 | 2019-05-27 | 0.178 | 34,000 | +0 | 0.00% | 6,052 |
| 2019-05-28 | 2019-05-24 | 0.184 | 34,000 | +0 | 0.00% | 6,256 |
| 2019-05-27 | 2019-05-23 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2019-05-24 | 2019-05-22 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2019-05-23 | 2019-05-21 | 0.193 | 34,000 | +0 | 0.00% | 6,562 |
| 2019-05-22 | 2019-05-20 | 0.191 | 34,000 | +0 | 0.00% | 6,494 |
| 2019-05-21 | 2019-05-17 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2019-05-20 | 2019-05-16 | 0.199 | 34,000 | +0 | 0.00% | 6,766 |
| 2019-05-17 | 2019-05-15 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2019-05-16 | 2019-05-14 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2019-05-15 | 2019-05-10 | 0.206 | 34,000 | +0 | 0.00% | 7,004 |
| 2019-05-14 | 2019-05-09 | 0.194 | 34,000 | +0 | 0.00% | 6,596 |
| 2019-05-10 | 2019-05-08 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2019-05-09 | 2019-05-07 | 0.211 | 34,000 | +0 | 0.00% | 7,174 |
| 2019-05-08 | 2019-05-06 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2019-05-07 | 2019-05-03 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2019-05-06 | 2019-05-02 | 0.218 | 34,000 | +0 | 0.00% | 7,412 |
| 2019-05-03 | 2019-04-30 | 0.221 | 34,000 | +0 | 0.00% | 7,514 |
| 2019-05-02 | 2019-04-29 | 0.220 | 34,000 | +0 | 0.00% | 7,480 |
| 2019-04-30 | 2019-04-26 | 0.224 | 34,000 | +0 | 0.00% | 7,616 |
| 2019-04-29 | 2019-04-25 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2019-04-26 | 2019-04-24 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2019-04-25 | 2019-04-23 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2019-04-24 | 2019-04-18 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2019-04-23 | 2019-04-17 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2019-04-18 | 2019-04-16 | 0.229 | 34,000 | +0 | 0.00% | 7,786 |
| 2019-04-17 | 2019-04-15 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2019-04-16 | 2019-04-12 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2019-04-15 | 2019-04-11 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2019-04-12 | 2019-04-10 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2019-04-11 | 2019-04-09 | 0.236 | 34,000 | +0 | 0.00% | 8,024 |
| 2019-04-10 | 2019-04-08 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2019-04-09 | 2019-04-04 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2019-04-08 | 2019-04-03 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2019-04-04 | 2019-04-02 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2019-04-03 | 2019-04-01 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2019-04-02 | 2019-03-29 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2019-04-01 | 2019-03-28 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2019-03-29 | 2019-03-27 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2019-03-28 | 2019-03-26 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2019-03-27 | 2019-03-25 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2019-03-26 | 2019-03-22 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2019-03-25 | 2019-03-21 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2019-03-22 | 2019-03-20 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2019-03-21 | 2019-03-19 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2019-03-20 | 2019-03-18 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2019-03-19 | 2019-03-15 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2019-03-18 | 2019-03-14 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2019-03-15 | 2019-03-13 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2019-03-14 | 2019-03-12 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2019-03-13 | 2019-03-11 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2019-03-12 | 2019-03-08 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2019-03-11 | 2019-03-07 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2019-03-08 | 2019-03-06 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2019-03-07 | 2019-03-05 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2019-03-06 | 2019-03-04 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2019-03-05 | 2019-03-01 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2019-03-04 | 2019-02-28 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2019-03-01 | 2019-02-27 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2019-02-28 | 2019-02-26 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2019-02-27 | 2019-02-25 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2019-02-26 | 2019-02-22 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2019-02-25 | 2019-02-21 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2019-02-22 | 2019-02-20 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2019-02-21 | 2019-02-19 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2019-02-20 | 2019-02-18 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2019-02-19 | 2019-02-15 | 0.238 | 34,000 | +0 | 0.00% | 8,092 |
| 2019-02-18 | 2019-02-14 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2019-02-15 | 2019-02-13 | 0.240 | 34,000 | +0 | 0.00% | 8,160 |
| 2019-02-14 | 2019-02-12 | 0.237 | 34,000 | +0 | 0.00% | 8,058 |
| 2019-02-13 | 2019-02-11 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2019-02-12 | 2019-02-08 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2019-02-11 | 2019-02-04 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2019-02-08 | 2019-01-31 | 0.233 | 34,000 | +0 | 0.00% | 7,922 |
| 2019-02-01 | 2019-01-30 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2019-01-31 | 2019-01-29 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2019-01-30 | 2019-01-28 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2019-01-29 | 2019-01-25 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2019-01-28 | 2019-01-24 | 0.232 | 34,000 | +0 | 0.00% | 7,888 |
| 2019-01-25 | 2019-01-23 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2019-01-24 | 2019-01-22 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2019-01-23 | 2019-01-21 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2019-01-22 | 2019-01-18 | 0.231 | 34,000 | +0 | 0.00% | 7,854 |
| 2019-01-21 | 2019-01-17 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2019-01-18 | 2019-01-16 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2019-01-17 | 2019-01-15 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2019-01-16 | 2019-01-14 | 0.227 | 34,000 | +0 | 0.00% | 7,718 |
| 2019-01-15 | 2019-01-11 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2019-01-14 | 2019-01-10 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2019-01-11 | 2019-01-09 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2019-01-10 | 2019-01-08 | 0.222 | 34,000 | +0 | 0.00% | 7,548 |
| 2019-01-09 | 2019-01-07 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2019-01-08 | 2019-01-04 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2019-01-07 | 2019-01-03 | 0.228 | 34,000 | +0 | 0.00% | 7,752 |
| 2019-01-04 | 2019-01-02 | 0.225 | 34,000 | +0 | 0.00% | 7,650 |
| 2019-01-03 | 2018-12-31 | 0.230 | 34,000 | +0 | 0.00% | 7,820 |
| 2019-01-02 | 2018-12-27 | 0.235 | 34,000 | +0 | 0.00% | 7,990 |
| 2018-12-28 | 2018-12-24 | 0.226 | 34,000 | +0 | 0.00% | 7,684 |
| 2018-12-27 | 2018-12-20 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-12-21 | 2018-12-19 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2018-12-20 | 2018-12-18 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2018-12-19 | 2018-12-17 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2018-12-18 | 2018-12-14 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2018-12-17 | 2018-12-13 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2018-12-14 | 2018-12-12 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2018-12-13 | 2018-12-11 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2018-12-12 | 2018-12-10 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2018-12-11 | 2018-12-07 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2018-12-10 | 2018-12-06 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2018-12-07 | 2018-12-05 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2018-12-06 | 2018-12-04 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2018-12-05 | 2018-12-03 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2018-12-04 | 2018-11-30 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-12-03 | 2018-11-29 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-30 | 2018-11-28 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-29 | 2018-11-27 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-28 | 2018-11-26 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2018-11-27 | 2018-11-23 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-26 | 2018-11-22 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-23 | 2018-11-21 | 0.249 | 34,000 | +0 | 0.00% | 8,466 |
| 2018-11-22 | 2018-11-20 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2018-11-21 | 2018-11-19 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2018-11-20 | 2018-11-16 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2018-11-19 | 2018-11-15 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-16 | 2018-11-14 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-15 | 2018-11-13 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-14 | 2018-11-12 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-13 | 2018-11-09 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2018-11-12 | 2018-11-08 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2018-11-09 | 2018-11-07 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2018-11-08 | 2018-11-06 | 0.244 | 34,000 | +0 | 0.00% | 8,296 |
| 2018-11-07 | 2018-11-05 | 0.250 | 34,000 | +0 | 0.00% | 8,500 |
| 2018-11-06 | 2018-11-02 | 0.255 | 34,000 | +0 | 0.00% | 8,670 |
| 2018-11-05 | 2018-11-01 | 0.246 | 34,000 | +0 | 0.00% | 8,364 |
| 2018-11-02 | 2018-10-31 | 0.242 | 34,000 | +0 | 0.00% | 8,228 |
| 2018-11-01 | 2018-10-30 | 0.248 | 34,000 | +0 | 0.00% | 8,432 |
| 2018-10-31 | 2018-10-29 | 0.247 | 34,000 | +0 | 0.00% | 8,398 |
| 2018-10-30 | 2018-10-26 | 0.239 | 34,000 | +0 | 0.00% | 8,126 |
| 2018-10-29 | 2018-10-25 | 0.245 | 34,000 | +0 | 0.00% | 8,330 |
| 2018-10-26 | 2018-10-24 | 0.260 | 34,000 | +0 | 0.00% | 8,840 |
| 2018-10-25 | 2018-10-23 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2018-10-24 | 2018-10-22 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2018-10-23 | 2018-10-19 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2018-10-22 | 2018-10-18 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2018-10-19 | 2018-10-16 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2018-10-18 | 2018-10-15 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2018-10-16 | 2018-10-12 | 0.270 | 34,000 | +0 | 0.00% | 9,180 |
| 2018-10-15 | 2018-10-11 | 0.265 | 34,000 | +0 | 0.00% | 9,010 |
| 2018-10-12 | 2018-10-10 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2018-10-11 | 2018-10-09 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2018-10-10 | 2018-10-08 | 0.275 | 34,000 | +0 | 0.00% | 9,350 |
| 2018-10-09 | 2018-10-05 | 0.280 | 34,000 | +0 | 0.00% | 9,520 |
| 2018-10-08 | 2018-10-04 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2018-10-05 | 2018-10-03 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2018-10-04 | 2018-10-02 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2018-10-03 | 2018-09-28 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2018-10-02 | 2018-09-27 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2018-09-28 | 2018-09-26 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2018-09-27 | 2018-09-24 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-09-26 | 2018-09-21 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-09-24 | 2018-09-20 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-09-21 | 2018-09-19 | 0.290 | 34,000 | +0 | 0.00% | 9,860 |
| 2018-09-20 | 2018-09-18 | 0.285 | 34,000 | +0 | 0.00% | 9,690 |
| 2018-09-19 | 2018-09-17 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2018-09-18 | 2018-09-14 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2018-09-17 | 2018-09-13 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2018-09-14 | 2018-09-12 | 0.295 | 34,000 | +0 | 0.00% | 10,030 |
| 2018-09-13 | 2018-09-11 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-09-12 | 2018-09-10 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-09-11 | 2018-09-07 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2018-09-10 | 2018-09-06 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2018-09-07 | 2018-09-05 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2018-09-06 | 2018-09-04 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-09-05 | 2018-09-03 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2018-09-04 | 2018-08-31 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-09-03 | 2018-08-30 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2018-08-31 | 2018-08-29 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2018-08-30 | 2018-08-28 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2018-08-29 | 2018-08-27 | 0.325 | 34,000 | +0 | 0.00% | 11,050 |
| 2018-08-28 | 2018-08-24 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2018-08-27 | 2018-08-23 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-08-24 | 2018-08-22 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-08-23 | 2018-08-21 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2018-08-22 | 2018-08-20 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2018-08-21 | 2018-08-17 | 0.300 | 34,000 | +0 | 0.00% | 10,200 |
| 2018-08-20 | 2018-08-16 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2018-08-17 | 2018-08-15 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2018-08-16 | 2018-08-14 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2018-08-15 | 2018-08-13 | 0.305 | 34,000 | +0 | 0.00% | 10,370 |
| 2018-08-14 | 2018-08-10 | 0.310 | 34,000 | +0 | 0.00% | 10,540 |
| 2018-08-13 | 2018-08-09 | 0.320 | 34,000 | +0 | 0.00% | 10,880 |
| 2018-08-10 | 2018-08-08 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2018-08-09 | 2018-08-07 | 0.315 | 34,000 | +0 | 0.00% | 10,710 |
| 2018-08-08 | 2018-08-06 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2018-08-07 | 2018-08-03 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2018-08-06 | 2018-08-02 | 0.335 | 34,000 | +0 | 0.00% | 11,390 |
| 2018-08-03 | 2018-08-01 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2018-08-02 | 2018-07-31 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2018-08-01 | 2018-07-30 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2018-07-31 | 2018-07-27 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2018-07-30 | 2018-07-26 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2018-07-27 | 2018-07-25 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2018-07-26 | 2018-07-24 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2018-07-25 | 2018-07-23 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2018-07-24 | 2018-07-20 | 0.350 | 34,000 | +0 | 0.00% | 11,900 |
| 2018-07-23 | 2018-07-19 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2018-07-20 | 2018-07-18 | 0.360 | 34,000 | +0 | 0.00% | 12,240 |
| 2018-07-19 | 2018-07-17 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2018-07-18 | 2018-07-16 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2018-07-17 | 2018-07-13 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2018-07-16 | 2018-07-12 | 0.340 | 34,000 | +0 | 0.00% | 11,560 |
| 2018-07-13 | 2018-07-11 | 0.345 | 34,000 | +0 | 0.00% | 11,730 |
| 2018-07-12 | 2018-07-10 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2018-07-11 | 2018-07-09 | 0.365 | 34,000 | +0 | 0.00% | 12,410 |
| 2018-07-10 | 2018-07-06 | 0.370 | 34,000 | +0 | 0.00% | 12,580 |
| 2018-07-09 | 2018-07-05 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2018-07-06 | 2018-07-04 | 0.355 | 34,000 | +0 | 0.00% | 12,070 |
| 2018-07-05 | 2018-07-03 | 0.375 | 34,000 | +0 | 0.00% | 12,750 |
| 2018-07-04 | 2018-06-29 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2018-07-03 | 2018-06-28 | 0.385 | 34,000 | +0 | 0.00% | 13,090 |
| 2018-06-29 | 2018-06-27 | 0.380 | 34,000 | +0 | 0.00% | 12,920 |
| 2018-06-28 | 2018-06-26 | 0.390 | 34,000 | +0 | 0.00% | 13,260 |
| 2018-06-27 | 2018-06-25 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2018-06-26 | 2018-06-22 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2018-06-25 | 2018-06-21 | 0.430 | 34,000 | +0 | 0.00% | 14,620 |
| 2018-06-22 | 2018-06-20 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2018-06-21 | 2018-06-19 | 0.395 | 34,000 | +0 | 0.00% | 13,430 |
| 2018-06-20 | 2018-06-15 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2018-06-19 | 2018-06-14 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2018-06-15 | 2018-06-13 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2018-06-14 | 2018-06-12 | 0.410 | 34,000 | +0 | 0.00% | 13,940 |
| 2018-06-13 | 2018-06-11 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2018-06-12 | 2018-06-08 | 0.435 | 34,000 | +0 | 0.00% | 14,790 |
| 2018-06-11 | 2018-06-07 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2018-06-08 | 2018-06-06 | 0.465 | 34,000 | +0 | 0.00% | 15,810 |
| 2018-06-07 | 2018-06-05 | 0.455 | 34,000 | +0 | 0.00% | 15,470 |
| 2018-06-06 | 2018-06-04 | 0.445 | 34,000 | +0 | 0.00% | 15,130 |
| 2018-06-05 | 2018-06-01 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2018-06-04 | 2018-05-31 | 1.013 | 34,000 | +0 | 0.00% | 34,453 |
| 2018-06-01 | 2018-05-30 | 1.013 | 34,000 | +8,500 | 0.00% | 34,453 |
| 2018-05-31 | 2018-05-29 | 0.920 | 25,500 | +0 | 0.00% | 23,460 |
| 2018-05-30 | 2018-05-28 | 0.933 | 25,500 | +0 | 0.00% | 23,800 |
| 2018-05-29 | 2018-05-25 | 0.933 | 25,500 | +0 | 0.00% | 23,800 |
| 2018-05-28 | 2018-05-24 | 0.933 | 25,500 | +0 | 0.00% | 23,800 |
| 2018-05-25 | 2018-05-23 | 0.933 | 25,500 | +0 | 0.00% | 23,800 |
| 2018-05-24 | 2018-05-21 | 0.933 | 25,500 | +0 | 0.00% | 23,800 |
| 2018-05-23 | 2018-05-18 | 0.867 | 25,500 | +0 | 0.00% | 22,100 |
| 2018-05-21 | 2018-05-17 | 0.867 | 25,500 | +0 | 0.00% | 22,100 |
| 2018-05-18 | 2018-05-16 | 0.840 | 25,500 | +0 | 0.00% | 21,420 |
| 2018-05-17 | 2018-05-15 | 0.827 | 25,500 | +0 | 0.00% | 21,080 |
| 2018-05-16 | 2018-05-14 | 0.840 | 25,500 | +0 | 0.00% | 21,420 |
| 2018-05-15 | 2018-05-11 | 0.827 | 25,500 | +0 | 0.00% | 21,080 |
| 2018-05-14 | 2018-05-10 | 0.853 | 25,500 | +0 | 0.00% | 21,760 |
| 2018-05-11 | 2018-05-09 | 0.853 | 25,500 | +0 | 0.00% | 21,760 |
| 2018-05-10 | 2018-05-08 | 0.840 | 25,500 | +0 | 0.00% | 21,420 |
| 2018-05-09 | 2018-05-07 | 0.853 | 25,500 | +0 | 0.00% | 21,760 |
| 2018-05-08 | 2018-05-04 | 0.840 | 25,500 | +0 | 0.00% | 21,420 |
| 2018-05-07 | 2018-05-03 | 0.867 | 25,500 | +0 | 0.00% | 22,100 |
| 2018-05-04 | 2018-05-02 | 0.827 | 25,500 | +0 | 0.00% | 21,080 |
| 2018-05-03 | 2018-04-30 | 0.840 | 25,500 | +0 | 0.00% | 21,420 |
| 2018-05-02 | 2018-04-27 | 0.840 | 25,500 | +0 | 0.00% | 21,420 |
| 2018-04-30 | 2018-04-26 | 0.840 | 25,500 | +0 | 0.00% | 21,420 |
| 2018-04-27 | 2018-04-25 | 0.867 | 25,500 | +0 | 0.00% | 22,100 |
| 2018-04-26 | 2018-04-24 | 0.867 | 25,500 | +0 | 0.00% | 22,100 |
| 2018-04-25 | 2018-04-23 | 0.880 | 25,500 | +0 | 0.00% | 22,440 |
| 2018-04-24 | 2018-04-20 | 0.880 | 25,500 | +0 | 0.00% | 22,440 |
| 2018-04-23 | 2018-04-19 | 0.907 | 25,500 | +0 | 0.00% | 23,120 |
| 2018-04-20 | 2018-04-18 | 0.893 | 25,500 | +0 | 0.00% | 22,780 |
| 2018-04-19 | 2018-04-17 | 0.893 | 25,500 | +0 | 0.00% | 22,780 |
| 2018-04-18 | 2018-04-16 | 0.920 | 25,500 | +0 | 0.00% | 23,460 |
| 2018-04-17 | 2018-04-13 | 0.893 | 25,500 | +0 | 0.00% | 22,780 |
| 2018-04-16 | 2018-04-12 | 0.933 | 25,500 | +0 | 0.00% | 23,800 |
| 2018-04-13 | 2018-04-11 | 0.893 | 25,500 | +0 | 0.00% | 22,780 |
| 2018-04-12 | 2018-04-10 | 0.880 | 25,500 | +0 | 0.00% | 22,440 |
| 2018-04-11 | 2018-04-09 | 0.853 | 25,500 | +0 | 0.00% | 21,760 |
| 2018-04-10 | 2018-04-06 | 0.867 | 25,500 | +0 | 0.00% | 22,100 |
| 2018-04-09 | 2018-04-04 | 0.880 | 25,500 | +0 | 0.00% | 22,440 |
| 2018-04-06 | 2018-04-03 | 0.880 | 25,500 | +0 | 0.00% | 22,440 |
| 2018-04-04 | 2018-03-29 | 0.867 | 25,500 | +0 | 0.00% | 22,100 |
| 2018-04-03 | 2018-03-28 | 0.893 | 25,500 | +0 | 0.00% | 22,780 |
| 2018-03-29 | 2018-03-27 | 0.893 | 25,500 | +0 | 0.00% | 22,780 |
| 2018-03-28 | 2018-03-26 | 0.867 | 25,500 | +0 | 0.00% | 22,100 |
| 2018-03-27 | 2018-03-23 | 0.853 | 25,500 | +0 | 0.00% | 21,760 |
| 2018-03-26 | 2018-03-22 | 0.880 | 25,500 | +0 | 0.00% | 22,440 |
| 2018-03-23 | 2018-03-21 | 0.907 | 25,500 | -45,000 | 0.00% | 23,120 |
| 2018-02-05 | 2018-02-01 | 0.693 | 70,500 | +45,000 | 0.01% | 48,880 |
| 2015-08-20 | 2015-08-18 | 1.334 | 25,500 | +268 | 0.00% | 34,018 |
| 2014-12-30 | 2014-12-24 | 2.534 | 25,232 | +275 | 0.00% | 63,936 |
| 2014-08-12 | 2014-08-08 | 2.817 | 24,957 | +452 | 0.00% | 70,294 |
| 2014-01-02 | 2013-12-27 | 3.783 | 24,505 | +327 | 0.00% | 92,697 |
| 2013-09-24 | 2013-09-19 | 4.078 | 24,178 | -7,111 | 0.00% | 98,600 |
| 2013-08-13 | 2013-08-09 | 3.892 | 31,289 | +424 | 0.00% | 121,770 |
| 2013-05-15 | 2013-05-13 | 3.678 | 30,865 | +14,030 | 0.00% | 113,520 |
| 2013-03-14 | 2013-03-12 | 4.376 | 16,835 | +8,417 | 0.00% | 73,678 |
| 2013-02-18 | 2013-02-14 | 4.191 | 8,418 | -47,408 | 0.00% | 35,281 |
| 2013-02-08 | 2013-02-06 | 4.020 | 55,826 | -8,418 | 0.01% | 224,425 |
| 2013-02-04 | 2013-01-31 | 3.878 | 64,244 | +47,409 | 0.01% | 249,108 |
| 2013-01-25 | 2013-01-23 | 3.906 | 16,835 | -28,060 | 0.00% | 65,758 |
| 2013-01-24 | 2013-01-22 | 3.835 | 44,895 | +8,418 | 0.01% | 172,162 |
| 2013-01-14 | 2013-01-10 | 3.678 | 36,477 | +28,059 | 0.00% | 134,161 |
| 2012-12-28 | 2012-12-24 | 3.802 | 8,418 | +117 | 0.00% | 32,004 |
| 2012-12-06 | 2012-12-04 | 3.975 | 8,301 | -6,918 | 0.00% | 32,999 |
| 2012-12-04 | 2012-11-30 | 3.325 | 15,219 | -152,188 | 0.00% | 50,601 |
| 2012-10-10 | 2012-10-08 | 2.602 | 167,407 | -13,835 | 0.02% | 435,600 |
| 2012-09-26 | 2012-09-24 | 2.226 | 181,242 | -6,918 | 0.03% | 403,479 |
| 2012-09-25 | 2012-09-21 | 2.298 | 188,160 | +6,918 | 0.03% | 432,480 |
| 2012-09-14 | 2012-09-12 | 2.139 | 181,242 | +15,218 | 0.03% | 387,759 |
| 2012-09-11 | 2012-09-07 | 2.168 | 166,024 | +13,836 | 0.03% | 360,001 |
| 2012-08-27 | 2012-08-23 | 2.986 | 152,188 | +18,086 | 0.02% | 454,401 |
| 2012-07-11 | 2012-07-09 | 2.904 | 134,102 | +24,382 | 0.02% | 389,400 |
| 2012-07-09 | 2012-07-05 | 2.855 | 109,720 | +36,573 | 0.02% | 313,201 |
| 2012-06-21 | 2012-06-19 | 2.822 | 73,147 | +60,956 | 0.01% | 206,401 |
| 2012-03-29 | 2012-03-27 | 3.051 | 12,191 | -24,382 | 0.00% | 37,200 |
| 2012-03-27 | 2012-03-23 | 2.838 | 36,573 | -18,287 | 0.01% | 103,799 |
| 2012-03-14 | 2012-03-12 | 3.051 | 54,860 | -12,191 | 0.01% | 167,400 |
| 2012-03-12 | 2012-03-08 | 2.805 | 67,051 | +30,478 | 0.01% | 188,100 |
| 2012-03-08 | 2012-03-06 | 2.756 | 36,573 | -18,287 | 0.01% | 100,799 |
| 2012-01-20 | 2012-01-18 | 2.362 | 54,860 | +18,287 | 0.01% | 129,600 |
| 2012-01-03 | 2011-12-29 | 2.602 | 36,573 | +836 | 0.01% | 95,177 |
| 2011-12-21 | 2011-12-19 | 2.351 | 35,737 | -17,868 | 0.01% | 84,001 |
| 2011-10-26 | 2011-10-24 | 2.384 | 53,605 | -46,458 | 0.01% | 127,800 |
| 2011-10-04 | 2011-09-30 | 1.461 | 100,063 | -29,780 | 0.02% | 146,161 |
| 2011-08-25 | 2011-08-23 | 1.688 | 129,843 | +20,727 | 0.02% | 219,237 |
| 2011-08-08 | 2011-08-04 | 1.895 | 109,116 | -11,608 | 0.02% | 206,800 |
| 2011-07-18 | 2011-07-14 | 1.775 | 120,724 | +11,608 | 0.02% | 214,240 |
| 2011-07-04 | 2011-06-29 | 2.188 | 109,116 | +45,272 | 0.02% | 238,760 |
| 2010-12-29 | 2010-12-24 | 1.900 | 63,844 | +729 | 0.01% | 121,285 |
| 2010-12-23 | 2010-12-21 | 1.987 | 63,115 | -11,475 | 0.01% | 125,401 |
| 2010-12-22 | 2010-12-20 | 1.987 | 74,590 | +11,475 | 0.01% | 148,200 |
| 2010-08-30 | 2010-08-26 | 0.889 | 63,115 | +1,263 | 0.01% | 56,123 |
| 2010-08-27 | 2010-08-25 | 0.880 | 61,852 | -119,769 | 0.01% | 54,450 |
| 2010-08-26 | 2010-08-24 | 0.871 | 181,621 | -133,264 | 0.03% | 158,270 |
| 2010-01-21 | 2010-01-19 | 1.050 | 314,885 | +5,524 | 0.06% | 330,600 |
| 2009-08-28 | 2009-08-26 | 1.014 | 309,361 | +5,625 | 0.06% | 313,704 |
| 2008-08-28 | 2008-08-26 | 1.368 | 303,736 | +13,017 | 0.06% | 415,403 |
| 2008-05-22 | 2008-05-20 | 1.734 | 290,719 | -46,722 | 0.06% | 504,000 |
| 2008-01-25 | 2008-01-23 | 1.293 | 337,441 | +5,547 | 0.07% | 436,169 |
| 2007-08-30 | 2007-08-28 | 1.862 | 331,894 | +10,814 | 0.07% | 618,141 |
| 2007-08-03 | 2007-08-01 | 2.126 | 321,080 | -14,819 | 0.07% | 682,500 |
| 2007-07-30 | 2007-07-26 | 2.146 | 335,899 | -14,819 | 0.07% | 720,800 |
| 2007-07-26 | 2007-07-24 | 2.328 | 350,718 | -12,843 | 0.07% | 816,500 |
| 2007-07-25 | 2007-07-23 | 2.490 | 363,561 | -1,976 | 0.08% | 905,280 |
| 2007-07-24 | 2007-07-20 | 2.551 | 365,537 | +14,819 | 0.08% | 932,400 |
| 2007-07-17 | 2007-07-13 | 2.186 | 350,718 | +9,879 | 0.07% | 766,800 |
| 2007-07-12 | 2007-07-10 | 2.207 | 340,839 | +4,940 | 0.07% | 752,101 |
| 2007-06-29 | 2007-06-27 | 2.004 | 335,899 | -19,759 | 0.07% | 673,200 |
| 2007-06-26 | 2007-06-22 | 2.227 | 355,658 | 0.08% | 792,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy