History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2025-10-13 | 2025-10-09 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2025-10-10 | 2025-10-08 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-10-09 | 2025-10-06 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-10-08 | 2025-10-03 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-10-06 | 2025-10-02 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-10-03 | 2025-09-30 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-10-02 | 2025-09-29 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-09-30 | 2025-09-26 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-09-29 | 2025-09-25 | 0.069 | 734,300 | +0 | 0.07% | 50,667 |
| 2025-09-26 | 2025-09-24 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-09-25 | 2025-09-23 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-09-24 | 2025-09-22 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-09-23 | 2025-09-19 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-09-22 | 2025-09-18 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-09-19 | 2025-09-17 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-09-18 | 2025-09-16 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-09-17 | 2025-09-15 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2025-09-16 | 2025-09-12 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-09-15 | 2025-09-11 | 0.068 | 734,300 | +0 | 0.07% | 49,932 |
| 2025-09-12 | 2025-09-10 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-09-11 | 2025-09-09 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-09-10 | 2025-09-08 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-09-09 | 2025-09-05 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-09-08 | 2025-09-04 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-09-05 | 2025-09-03 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-09-04 | 2025-09-02 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-09-03 | 2025-09-01 | 0.068 | 734,300 | +0 | 0.07% | 49,932 |
| 2025-09-02 | 2025-08-29 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-09-01 | 2025-08-28 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-29 | 2025-08-27 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-08-28 | 2025-08-26 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-08-27 | 2025-08-25 | 0.069 | 734,300 | +0 | 0.07% | 50,667 |
| 2025-08-26 | 2025-08-22 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-25 | 2025-08-21 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-08-22 | 2025-08-20 | 0.068 | 734,300 | +0 | 0.07% | 49,932 |
| 2025-08-21 | 2025-08-19 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-20 | 2025-08-18 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-19 | 2025-08-15 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-18 | 2025-08-14 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-15 | 2025-08-13 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-14 | 2025-08-12 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-13 | 2025-08-11 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-12 | 2025-08-08 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-11 | 2025-08-07 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-08 | 2025-08-06 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-07 | 2025-08-05 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-06 | 2025-08-04 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-05 | 2025-08-01 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-08-04 | 2025-07-31 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2025-08-01 | 2025-07-30 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-07-31 | 2025-07-29 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-07-30 | 2025-07-28 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2025-07-29 | 2025-07-25 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-07-28 | 2025-07-24 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-07-25 | 2025-07-23 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-07-24 | 2025-07-22 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-07-23 | 2025-07-21 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-07-22 | 2025-07-18 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2025-07-21 | 2025-07-17 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-07-18 | 2025-07-16 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-07-17 | 2025-07-15 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-07-16 | 2025-07-14 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-07-15 | 2025-07-11 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-07-14 | 2025-07-10 | 0.069 | 734,300 | +0 | 0.07% | 50,667 |
| 2025-07-11 | 2025-07-09 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-07-10 | 2025-07-08 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-07-09 | 2025-07-07 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-07-08 | 2025-07-04 | 0.065 | 734,300 | +0 | 0.07% | 47,730 |
| 2025-07-07 | 2025-07-03 | 0.067 | 734,300 | +0 | 0.07% | 49,198 |
| 2025-07-04 | 2025-07-02 | 0.065 | 734,300 | +0 | 0.07% | 47,730 |
| 2025-07-03 | 2025-06-30 | 0.066 | 734,300 | +0 | 0.07% | 48,464 |
| 2025-07-02 | 2025-06-27 | 0.066 | 734,300 | +0 | 0.07% | 48,464 |
| 2025-06-30 | 2025-06-26 | 0.066 | 734,300 | +0 | 0.07% | 48,464 |
| 2025-06-27 | 2025-06-25 | 0.066 | 734,300 | +0 | 0.07% | 48,464 |
| 2025-06-26 | 2025-06-24 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-06-25 | 2025-06-23 | 0.066 | 734,300 | +0 | 0.07% | 48,464 |
| 2025-06-24 | 2025-06-20 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-06-23 | 2025-06-19 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-06-20 | 2025-06-18 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-06-19 | 2025-06-17 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-06-18 | 2025-06-16 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-06-17 | 2025-06-13 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-06-16 | 2025-06-12 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-06-13 | 2025-06-11 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-06-12 | 2025-06-10 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2025-06-11 | 2025-06-09 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-06-10 | 2025-06-06 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-06-09 | 2025-06-05 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-06-06 | 2025-06-04 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-06-05 | 2025-06-03 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-06-04 | 2025-06-02 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-06-03 | 2025-05-30 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-06-02 | 2025-05-29 | 0.081 | 734,300 | +0 | 0.07% | 59,478 |
| 2025-05-30 | 2025-05-28 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-05-29 | 2025-05-27 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-05-28 | 2025-05-26 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-05-27 | 2025-05-23 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2025-05-26 | 2025-05-22 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2025-05-23 | 2025-05-21 | 0.086 | 734,300 | +0 | 0.07% | 63,150 |
| 2025-05-22 | 2025-05-20 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2025-05-21 | 2025-05-19 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2025-05-20 | 2025-05-16 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2025-05-19 | 2025-05-15 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2025-05-16 | 2025-05-14 | 0.087 | 734,300 | +0 | 0.07% | 63,884 |
| 2025-05-15 | 2025-05-13 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2025-05-14 | 2025-05-12 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-05-13 | 2025-05-09 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-05-12 | 2025-05-08 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-05-09 | 2025-05-07 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-05-08 | 2025-05-06 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-05-07 | 2025-05-02 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2025-05-06 | 2025-04-30 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-05-02 | 2025-04-29 | 0.070 | 734,300 | +0 | 0.07% | 51,401 |
| 2025-04-30 | 2025-04-28 | 0.072 | 734,300 | +0 | 0.07% | 52,870 |
| 2025-04-29 | 2025-04-25 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2025-04-28 | 2025-04-24 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-04-25 | 2025-04-23 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-04-24 | 2025-04-22 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-04-23 | 2025-04-17 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-04-22 | 2025-04-16 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-04-17 | 2025-04-15 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-04-16 | 2025-04-14 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-04-15 | 2025-04-11 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-04-14 | 2025-04-10 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-04-11 | 2025-04-09 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-04-10 | 2025-04-08 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-04-09 | 2025-04-07 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-04-08 | 2025-04-03 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-04-07 | 2025-04-02 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-04-03 | 2025-04-01 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2025-04-02 | 2025-03-31 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-04-01 | 2025-03-28 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-31 | 2025-03-27 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-28 | 2025-03-26 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-03-27 | 2025-03-25 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-26 | 2025-03-24 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-25 | 2025-03-21 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-24 | 2025-03-20 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-21 | 2025-03-19 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-03-20 | 2025-03-18 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-19 | 2025-03-17 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-18 | 2025-03-14 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-17 | 2025-03-13 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-03-14 | 2025-03-12 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-03-13 | 2025-03-11 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-12 | 2025-03-10 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-03-11 | 2025-03-07 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-03-10 | 2025-03-06 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2025-03-07 | 2025-03-05 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-03-06 | 2025-03-04 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-03-05 | 2025-03-03 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-03-04 | 2025-02-28 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2025-03-03 | 2025-02-27 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2025-02-28 | 2025-02-26 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-02-27 | 2025-02-25 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2025-02-26 | 2025-02-24 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-02-25 | 2025-02-21 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-02-24 | 2025-02-20 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-02-21 | 2025-02-19 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-02-20 | 2025-02-18 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-02-19 | 2025-02-17 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-02-18 | 2025-02-14 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2025-02-17 | 2025-02-13 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-02-14 | 2025-02-12 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-02-13 | 2025-02-11 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2025-02-12 | 2025-02-10 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2025-02-11 | 2025-02-07 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2025-02-10 | 2025-02-06 | 0.085 | 734,300 | +0 | 0.07% | 62,416 |
| 2025-02-07 | 2025-02-05 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2025-02-06 | 2025-02-04 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2025-02-05 | 2025-02-03 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2025-02-04 | 2025-01-28 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2025-02-03 | 2025-01-24 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2025-01-27 | 2025-01-23 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2025-01-24 | 2025-01-22 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-01-23 | 2025-01-21 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-01-22 | 2025-01-20 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-01-21 | 2025-01-17 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2025-01-20 | 2025-01-16 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2025-01-17 | 2025-01-15 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2025-01-16 | 2025-01-14 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2025-01-15 | 2025-01-13 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-01-14 | 2025-01-10 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-01-13 | 2025-01-09 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-01-10 | 2025-01-08 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-01-09 | 2025-01-07 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-01-08 | 2025-01-06 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2025-01-07 | 2025-01-03 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2025-01-06 | 2025-01-02 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2025-01-03 | 2024-12-31 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2025-01-02 | 2024-12-27 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2024-12-30 | 2024-12-24 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2024-12-27 | 2024-12-20 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2024-12-23 | 2024-12-19 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2024-12-20 | 2024-12-18 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2024-12-19 | 2024-12-17 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2024-12-18 | 2024-12-16 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2024-12-17 | 2024-12-13 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2024-12-16 | 2024-12-12 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2024-12-13 | 2024-12-11 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2024-12-12 | 2024-12-10 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2024-12-11 | 2024-12-09 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-12-10 | 2024-12-06 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2024-12-09 | 2024-12-05 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-12-06 | 2024-12-04 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2024-12-05 | 2024-12-03 | 0.071 | 734,300 | +0 | 0.07% | 52,135 |
| 2024-12-04 | 2024-12-02 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2024-12-03 | 2024-11-29 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2024-12-02 | 2024-11-28 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2024-11-29 | 2024-11-27 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2024-11-28 | 2024-11-26 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2024-11-27 | 2024-11-25 | 0.073 | 734,300 | +0 | 0.07% | 53,604 |
| 2024-11-26 | 2024-11-22 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2024-11-25 | 2024-11-21 | 0.077 | 734,300 | +0 | 0.07% | 56,541 |
| 2024-11-22 | 2024-11-20 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2024-11-21 | 2024-11-19 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2024-11-20 | 2024-11-18 | 0.075 | 734,300 | +0 | 0.07% | 55,072 |
| 2024-11-19 | 2024-11-15 | 0.074 | 734,300 | +0 | 0.07% | 54,338 |
| 2024-11-18 | 2024-11-14 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2024-11-15 | 2024-11-13 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2024-11-14 | 2024-11-12 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2024-11-13 | 2024-11-11 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2024-11-12 | 2024-11-08 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2024-11-11 | 2024-11-07 | 0.081 | 734,300 | +0 | 0.07% | 59,478 |
| 2024-11-08 | 2024-11-06 | 0.081 | 734,300 | +0 | 0.07% | 59,478 |
| 2024-11-07 | 2024-11-05 | 0.081 | 734,300 | +0 | 0.07% | 59,478 |
| 2024-11-06 | 2024-11-04 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-11-05 | 2024-11-01 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2024-11-04 | 2024-10-31 | 0.081 | 734,300 | +0 | 0.07% | 59,478 |
| 2024-11-01 | 2024-10-30 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2024-10-31 | 2024-10-29 | 0.086 | 734,300 | +0 | 0.07% | 63,150 |
| 2024-10-30 | 2024-10-28 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-10-29 | 2024-10-25 | 0.086 | 734,300 | +0 | 0.07% | 63,150 |
| 2024-10-28 | 2024-10-24 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2024-10-25 | 2024-10-23 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2024-10-24 | 2024-10-22 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2024-10-23 | 2024-10-21 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-10-22 | 2024-10-18 | 0.081 | 734,300 | +0 | 0.07% | 59,478 |
| 2024-10-21 | 2024-10-17 | 0.081 | 734,300 | +0 | 0.07% | 59,478 |
| 2024-10-18 | 2024-10-16 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-10-17 | 2024-10-15 | 0.085 | 734,300 | +0 | 0.07% | 62,416 |
| 2024-10-16 | 2024-10-14 | 0.085 | 734,300 | +0 | 0.07% | 62,416 |
| 2024-10-15 | 2024-10-10 | 0.087 | 734,300 | +0 | 0.07% | 63,884 |
| 2024-10-14 | 2024-10-09 | 0.090 | 734,300 | +0 | 0.07% | 66,087 |
| 2024-10-10 | 2024-10-08 | 0.094 | 734,300 | +0 | 0.07% | 69,024 |
| 2024-10-09 | 2024-10-07 | 0.097 | 734,300 | +0 | 0.07% | 71,227 |
| 2024-10-08 | 2024-10-04 | 0.092 | 734,300 | +0 | 0.07% | 67,556 |
| 2024-10-07 | 2024-10-03 | 0.092 | 734,300 | +0 | 0.07% | 67,556 |
| 2024-10-04 | 2024-10-02 | 0.098 | 734,300 | +0 | 0.07% | 71,961 |
| 2024-10-03 | 2024-09-30 | 0.093 | 734,300 | +0 | 0.07% | 68,290 |
| 2024-10-02 | 2024-09-27 | 0.091 | 734,300 | +0 | 0.07% | 66,821 |
| 2024-09-30 | 2024-09-26 | 0.092 | 734,300 | +0 | 0.07% | 67,556 |
| 2024-09-27 | 2024-09-25 | 0.086 | 734,300 | +0 | 0.07% | 63,150 |
| 2024-09-26 | 2024-09-24 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-09-25 | 2024-09-23 | 0.085 | 734,300 | +0 | 0.07% | 62,416 |
| 2024-09-24 | 2024-09-20 | 0.085 | 734,300 | +0 | 0.07% | 62,416 |
| 2024-09-23 | 2024-09-19 | 0.085 | 734,300 | +0 | 0.07% | 62,416 |
| 2024-09-20 | 2024-09-17 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2024-09-19 | 2024-09-16 | 0.087 | 734,300 | +0 | 0.07% | 63,884 |
| 2024-09-17 | 2024-09-13 | 0.089 | 734,300 | +0 | 0.07% | 65,353 |
| 2024-09-16 | 2024-09-12 | 0.087 | 734,300 | +0 | 0.07% | 63,884 |
| 2024-09-13 | 2024-09-11 | 0.087 | 734,300 | +0 | 0.07% | 63,884 |
| 2024-09-12 | 2024-09-10 | 0.088 | 734,300 | +0 | 0.07% | 64,618 |
| 2024-09-11 | 2024-09-09 | 0.087 | 734,300 | +0 | 0.07% | 63,884 |
| 2024-09-10 | 2024-09-05 | 0.090 | 734,300 | +0 | 0.07% | 66,087 |
| 2024-09-09 | 2024-09-04 | 0.090 | 734,300 | +0 | 0.07% | 66,087 |
| 2024-09-05 | 2024-09-03 | 0.090 | 734,300 | +0 | 0.07% | 66,087 |
| 2024-09-04 | 2024-09-02 | 0.097 | 734,300 | +0 | 0.07% | 71,227 |
| 2024-09-03 | 2024-08-30 | 0.092 | 734,300 | +0 | 0.07% | 67,556 |
| 2024-09-02 | 2024-08-29 | 0.089 | 734,300 | +0 | 0.07% | 65,353 |
| 2024-08-30 | 2024-08-28 | 0.090 | 734,300 | +0 | 0.07% | 66,087 |
| 2024-08-29 | 2024-08-27 | 0.090 | 734,300 | +0 | 0.07% | 66,087 |
| 2024-08-28 | 2024-08-26 | 0.090 | 734,300 | +0 | 0.07% | 66,087 |
| 2024-08-27 | 2024-08-23 | 0.093 | 734,300 | +0 | 0.07% | 68,290 |
| 2024-08-26 | 2024-08-22 | 0.088 | 734,300 | +0 | 0.07% | 64,618 |
| 2024-08-23 | 2024-08-21 | 0.088 | 734,300 | +0 | 0.07% | 64,618 |
| 2024-08-22 | 2024-08-20 | 0.087 | 734,300 | +0 | 0.07% | 63,884 |
| 2024-08-21 | 2024-08-19 | 0.088 | 734,300 | +0 | 0.07% | 64,618 |
| 2024-08-20 | 2024-08-16 | 0.088 | 734,300 | +0 | 0.07% | 64,618 |
| 2024-08-19 | 2024-08-15 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2024-08-16 | 2024-08-14 | 0.076 | 734,300 | +0 | 0.07% | 55,807 |
| 2024-08-15 | 2024-08-13 | 0.083 | 734,300 | +0 | 0.07% | 60,947 |
| 2024-08-14 | 2024-08-12 | 0.087 | 734,300 | +0 | 0.07% | 63,884 |
| 2024-08-13 | 2024-08-09 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-08-12 | 2024-08-08 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2024-08-09 | 2024-08-07 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2024-08-08 | 2024-08-06 | 0.079 | 734,300 | +0 | 0.07% | 58,010 |
| 2024-08-07 | 2024-08-05 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2024-08-06 | 2024-08-02 | 0.078 | 734,300 | +0 | 0.07% | 57,275 |
| 2024-08-05 | 2024-08-01 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-08-02 | 2024-07-31 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-08-01 | 2024-07-30 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-07-31 | 2024-07-29 | 0.082 | 734,300 | +0 | 0.07% | 60,213 |
| 2024-07-30 | 2024-07-26 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2024-07-29 | 2024-07-25 | 0.080 | 734,300 | +0 | 0.07% | 58,744 |
| 2024-07-26 | 2024-07-24 | 0.088 | 734,300 | +0 | 0.07% | 64,618 |
| 2024-07-25 | 2024-07-23 | 0.085 | 734,300 | +0 | 0.07% | 62,416 |
| 2024-07-24 | 2024-07-22 | 0.085 | 734,300 | +0 | 0.07% | 62,416 |
| 2024-07-23 | 2024-07-19 | 0.084 | 734,300 | +0 | 0.07% | 61,681 |
| 2024-07-22 | 2024-07-18 | 0.088 | 734,300 | +0 | 0.07% | 64,618 |
| 2024-07-19 | 2024-07-17 | 0.089 | 734,300 | +0 | 0.07% | 65,353 |
| 2024-07-18 | 2024-07-16 | 0.090 | 734,300 | +0 | 0.07% | 66,087 |
| 2024-07-17 | 2024-07-15 | 0.090 | 734,300 | +0 | 0.07% | 66,087 |
| 2024-07-16 | 2024-07-12 | 0.089 | 734,300 | +0 | 0.07% | 65,353 |
| 2024-07-15 | 2024-07-11 | 0.094 | 734,300 | +0 | 0.07% | 69,024 |
| 2024-07-12 | 2024-07-10 | 0.095 | 734,300 | +0 | 0.07% | 69,758 |
| 2024-07-11 | 2024-07-09 | 0.095 | 734,300 | +0 | 0.07% | 69,758 |
| 2024-07-10 | 2024-07-08 | 0.095 | 734,300 | +0 | 0.07% | 69,758 |
| 2024-07-09 | 2024-07-05 | 0.096 | 734,300 | +0 | 0.07% | 70,493 |
| 2024-07-08 | 2024-07-04 | 0.096 | 734,300 | +0 | 0.07% | 70,493 |
| 2024-07-05 | 2024-07-03 | 0.097 | 734,300 | +0 | 0.07% | 71,227 |
| 2024-07-04 | 2024-07-02 | 0.098 | 734,300 | +0 | 0.07% | 71,961 |
| 2024-07-03 | 2024-06-28 | 0.097 | 734,300 | +0 | 0.07% | 71,227 |
| 2024-07-02 | 2024-06-27 | 0.097 | 734,300 | +0 | 0.07% | 71,227 |
| 2024-06-28 | 2024-06-26 | 0.097 | 734,300 | +0 | 0.07% | 71,227 |
| 2024-06-27 | 2024-06-25 | 0.105 | 734,300 | +0 | 0.07% | 77,102 |
| 2024-06-26 | 2024-06-24 | 0.098 | 734,300 | +0 | 0.07% | 71,961 |
| 2024-06-25 | 2024-06-21 | 0.103 | 734,300 | -1,584 | 0.07% | 75,633 |
| 2024-05-16 | 2024-05-13 | 0.107 | 735,884 | -350,000 | 0.07% | 78,740 |
| 2023-12-15 | 2023-12-13 | 0.091 | 1,085,884 | +650,000 | 0.10% | 98,815 |
| 2022-12-29 | 2022-12-23 | 0.060 | 435,884 | -198,000 | 0.04% | 26,153 |
| 2022-12-19 | 2022-12-15 | 0.067 | 633,884 | +18,000 | 0.06% | 42,470 |
| 2022-12-16 | 2022-12-14 | 0.067 | 615,884 | +180,000 | 0.06% | 41,264 |
| 2022-10-20 | 2022-10-18 | 0.051 | 435,884 | +1,584 | 0.04% | 22,230 |
| 2022-09-07 | 2022-09-05 | 0.061 | 434,300 | -400,000 | 0.04% | 26,492 |
| 2021-11-11 | 2021-11-09 | 0.077 | 834,300 | -543,000 | 0.08% | 64,241 |
| 2021-11-10 | 2021-11-08 | 0.076 | 1,377,300 | -457,000 | 0.13% | 104,675 |
| 2021-01-29 | 2021-01-27 | 0.083 | 1,834,300 | -50,000 | 0.18% | 152,247 |
| 2020-12-15 | 2020-12-11 | 0.083 | 1,884,300 | +100,000 | 0.18% | 156,397 |
| 2020-09-29 | 2020-09-25 | 0.081 | 1,784,300 | -100,000 | 0.17% | 144,528 |
| 2020-09-28 | 2020-09-24 | 0.084 | 1,884,300 | +300,000 | 0.18% | 158,281 |
| 2020-09-22 | 2020-09-18 | 0.083 | 1,584,300 | +100,000 | 0.15% | 131,497 |
| 2020-09-14 | 2020-09-10 | 0.078 | 1,484,300 | +100,000 | 0.14% | 115,775 |
| 2020-09-09 | 2020-09-07 | 0.085 | 1,384,300 | +500,000 | 0.13% | 117,666 |
| 2020-08-10 | 2020-08-06 | 0.076 | 884,300 | -130,000 | 0.08% | 67,207 |
| 2020-07-14 | 2020-07-10 | 0.082 | 1,014,300 | -40,000 | 0.10% | 83,173 |
| 2020-02-12 | 2020-02-10 | 0.101 | 1,054,300 | -10,000 | 0.10% | 106,484 |
| 2020-01-17 | 2020-01-15 | 0.134 | 1,064,300 | +10,000 | 0.10% | 142,616 |
| 2019-12-12 | 2019-12-10 | 0.118 | 1,054,300 | +100,000 | 0.10% | 124,407 |
| 2019-09-25 | 2019-09-23 | 0.110 | 954,300 | -50,000 | 0.09% | 104,973 |
| 2019-08-28 | 2019-08-26 | 0.123 | 1,004,300 | +300,000 | 0.10% | 123,529 |
| 2019-07-02 | 2019-06-27 | 0.185 | 704,300 | -215,000 | 0.07% | 130,296 |
| 2019-06-28 | 2019-06-26 | 0.193 | 919,300 | +215,000 | 0.09% | 177,425 |
| 2019-06-20 | 2019-06-18 | 0.156 | 704,300 | -200,000 | 0.07% | 109,871 |
| 2019-06-13 | 2019-06-11 | 0.150 | 904,300 | +200,000 | 0.09% | 135,645 |
| 2019-05-20 | 2019-05-16 | 0.199 | 704,300 | -100,000 | 0.07% | 140,156 |
| 2019-05-03 | 2019-04-30 | 0.221 | 804,300 | +130,000 | 0.08% | 177,750 |
| 2019-04-04 | 2019-04-02 | 0.250 | 674,300 | -200,000 | 0.06% | 168,575 |
| 2019-02-28 | 2019-02-26 | 0.310 | 874,300 | +40,000 | 0.08% | 271,033 |
| 2019-02-21 | 2019-02-19 | 0.260 | 834,300 | +300,000 | 0.08% | 216,918 |
| 2018-11-08 | 2018-11-06 | 0.244 | 534,300 | -47,000 | 0.05% | 130,369 |
| 2018-10-26 | 2018-10-24 | 0.260 | 581,300 | -89,000 | 0.06% | 151,138 |
| 2018-10-24 | 2018-10-22 | 0.265 | 670,300 | -50,000 | 0.06% | 177,630 |
| 2018-09-20 | 2018-09-18 | 0.285 | 720,300 | +30,000 | 0.07% | 205,285 |
| 2018-08-24 | 2018-08-22 | 0.300 | 690,300 | -120,000 | 0.07% | 207,090 |
| 2018-08-16 | 2018-08-14 | 0.310 | 810,300 | -35,000 | 0.08% | 251,193 |
| 2018-08-09 | 2018-08-07 | 0.315 | 845,300 | -30,000 | 0.08% | 266,270 |
| 2018-07-13 | 2018-07-11 | 0.345 | 875,300 | +100,000 | 0.08% | 301,978 |
| 2018-07-09 | 2018-07-05 | 0.375 | 775,300 | -88,000 | 0.07% | 290,738 |
| 2018-06-15 | 2018-06-13 | 0.420 | 863,300 | +160,000 | 0.08% | 362,586 |
| 2018-06-11 | 2018-06-07 | 0.455 | 703,300 | +50,000 | 0.07% | 320,002 |
| 2018-06-07 | 2018-06-05 | 0.455 | 653,300 | +81,000 | 0.06% | 297,252 |
| 2018-06-06 | 2018-06-04 | 0.445 | 572,300 | -64,000 | 0.05% | 254,674 |
| 2018-06-05 | 2018-06-01 | 0.530 | 636,300 | +60,000 | 0.06% | 337,239 |
| 2018-06-04 | 2018-05-31 | 1.013 | 576,300 | -53,000 | 0.06% | 583,984 |
| 2018-06-01 | 2018-05-30 | 1.013 | 629,300 | +188,075 | 0.06% | 637,691 |
| 2018-05-31 | 2018-05-29 | 0.920 | 441,225 | +42,750 | 0.06% | 405,927 |
| 2018-05-30 | 2018-05-28 | 0.933 | 398,475 | +57,750 | 0.05% | 371,910 |
| 2018-05-25 | 2018-05-23 | 0.933 | 340,725 | +22,500 | 0.04% | 318,010 |
| 2018-05-24 | 2018-05-21 | 0.933 | 318,225 | -37,500 | 0.04% | 297,010 |
| 2018-04-30 | 2018-04-26 | 0.840 | 355,725 | -26,250 | 0.05% | 298,809 |
| 2018-04-20 | 2018-04-18 | 0.893 | 381,975 | -37,500 | 0.05% | 341,231 |
| 2018-04-16 | 2018-04-12 | 0.933 | 419,475 | +26,250 | 0.05% | 391,510 |
| 2018-04-09 | 2018-04-04 | 0.880 | 393,225 | -33,750 | 0.05% | 346,038 |
| 2018-03-29 | 2018-03-27 | 0.893 | 426,975 | -21,000 | 0.05% | 381,431 |
| 2018-03-26 | 2018-03-22 | 0.880 | 447,975 | -61,500 | 0.06% | 394,218 |
| 2018-03-22 | 2018-03-20 | 0.920 | 509,475 | -18,000 | 0.06% | 468,717 |
| 2018-03-21 | 2018-03-19 | 0.920 | 527,475 | +67,500 | 0.07% | 485,277 |
| 2018-03-20 | 2018-03-16 | 0.933 | 459,975 | -27,000 | 0.06% | 429,310 |
| 2018-03-19 | 2018-03-15 | 0.947 | 486,975 | +15,000 | 0.06% | 461,003 |
| 2018-03-16 | 2018-03-14 | 0.960 | 471,975 | +71,250 | 0.06% | 453,096 |
| 2018-03-14 | 2018-03-12 | 0.907 | 400,725 | +97,500 | 0.05% | 363,324 |
| 2018-03-13 | 2018-03-09 | 0.933 | 303,225 | -172,500 | 0.04% | 283,010 |
| 2018-03-12 | 2018-03-08 | 0.867 | 475,725 | -165,000 | 0.06% | 412,295 |
| 2018-03-06 | 2018-03-02 | 0.840 | 640,725 | -37,500 | 0.08% | 538,209 |
| 2018-03-05 | 2018-03-01 | 0.853 | 678,225 | +15,000 | 0.09% | 578,752 |
| 2018-03-02 | 2018-02-28 | 0.840 | 663,225 | +37,500 | 0.08% | 557,109 |
| 2018-03-01 | 2018-02-27 | 0.813 | 625,725 | +187,500 | 0.08% | 508,923 |
| 2018-02-28 | 2018-02-26 | 0.813 | 438,225 | +7,500 | 0.06% | 356,423 |
| 2018-02-26 | 2018-02-22 | 0.720 | 430,725 | +90,000 | 0.05% | 310,122 |
| 2018-02-23 | 2018-02-21 | 0.693 | 340,725 | +30,000 | 0.04% | 236,236 |
| 2018-01-30 | 2018-01-26 | 1.013 | 310,725 | +105,000 | 0.04% | 314,868 |
| 2018-01-25 | 2018-01-23 | 1.013 | 205,725 | +37,500 | 0.03% | 208,468 |
| 2018-01-15 | 2018-01-11 | 0.867 | 168,225 | -51,000 | 0.02% | 145,795 |
| 2018-01-12 | 2018-01-10 | 0.880 | 219,225 | +51,000 | 0.03% | 192,918 |
| 2017-12-08 | 2017-12-06 | 0.707 | 168,225 | -15,000 | 0.02% | 118,879 |
| 2017-06-21 | 2017-06-19 | 0.853 | 183,225 | -35,250 | 0.02% | 156,352 |
| 2017-06-15 | 2017-06-13 | 0.853 | 218,475 | +35,250 | 0.03% | 186,432 |
| 2017-03-21 | 2017-03-17 | 0.747 | 183,225 | -37,500 | 0.02% | 136,808 |
| 2017-03-02 | 2017-02-28 | 0.707 | 220,725 | -3,750 | 0.03% | 155,979 |
| 2017-02-10 | 2017-02-08 | 0.747 | 224,475 | +3,750 | 0.03% | 167,608 |
| 2016-11-25 | 2016-11-23 | 0.800 | 220,725 | +10,500 | 0.03% | 176,580 |
| 2016-01-19 | 2016-01-15 | 0.733 | 210,225 | -37,500 | 0.03% | 154,165 |
| 2016-01-13 | 2016-01-11 | 0.747 | 247,725 | -37,500 | 0.03% | 184,968 |
| 2015-12-04 | 2015-12-02 | 0.813 | 285,225 | +75,000 | 0.04% | 231,983 |
| 2015-10-06 | 2015-10-02 | 1.147 | 210,225 | -15,000 | 0.03% | 241,058 |
| 2015-08-20 | 2015-08-18 | 1.334 | 225,225 | +2,371 | 0.03% | 300,460 |
| 2015-06-02 | 2015-05-29 | 2.277 | 222,854 | -7,421 | 0.03% | 507,507 |
| 2015-05-08 | 2015-05-06 | 2.385 | 230,275 | -11,132 | 0.03% | 549,230 |
| 2015-04-10 | 2015-04-08 | 2.439 | 241,407 | -2,449 | 0.03% | 588,793 |
| 2015-02-26 | 2015-02-24 | 2.452 | 243,856 | -37,105 | 0.03% | 598,053 |
| 2014-12-30 | 2014-12-24 | 2.534 | 280,961 | +3,054 | 0.04% | 711,934 |
| 2014-12-15 | 2014-12-11 | 2.588 | 277,907 | -73,404 | 0.04% | 719,340 |
| 2014-12-12 | 2014-12-10 | 2.370 | 351,311 | -14,681 | 0.05% | 832,764 |
| 2014-12-02 | 2014-11-28 | 2.125 | 365,992 | -14,681 | 0.05% | 777,816 |
| 2014-10-14 | 2014-10-10 | 2.588 | 380,673 | +13,947 | 0.05% | 985,341 |
| 2014-10-13 | 2014-10-09 | 2.602 | 366,726 | -23,489 | 0.05% | 954,236 |
| 2014-09-30 | 2014-09-26 | 2.793 | 390,215 | -22,021 | 0.05% | 1,089,780 |
| 2014-09-25 | 2014-09-23 | 2.725 | 412,236 | -26,426 | 0.05% | 1,123,199 |
| 2014-09-24 | 2014-09-22 | 2.725 | 438,662 | -73,404 | 0.06% | 1,195,201 |
| 2014-09-12 | 2014-09-10 | 2.766 | 512,066 | -17,616 | 0.07% | 1,416,129 |
| 2014-09-02 | 2014-08-29 | 2.738 | 529,682 | -19,820 | 0.07% | 1,450,415 |
| 2014-08-22 | 2014-08-20 | 2.820 | 549,502 | -14,680 | 0.07% | 1,549,603 |
| 2014-08-21 | 2014-08-19 | 2.766 | 564,182 | -41,106 | 0.07% | 1,560,257 |
| 2014-08-13 | 2014-08-11 | 2.830 | 605,288 | +14,680 | 0.08% | 1,713,256 |
| 2014-08-12 | 2014-08-08 | 2.817 | 590,608 | +10,712 | 0.08% | 1,663,510 |
| 2014-07-11 | 2014-07-09 | 2.844 | 579,896 | -14,414 | 0.08% | 1,649,431 |
| 2014-07-10 | 2014-07-08 | 2.692 | 594,310 | -18,018 | 0.08% | 1,599,723 |
| 2014-07-09 | 2014-07-07 | 2.650 | 612,328 | -10,811 | 0.08% | 1,622,735 |
| 2014-07-04 | 2014-07-02 | 2.761 | 623,139 | +86,487 | 0.08% | 1,720,553 |
| 2014-07-02 | 2014-06-27 | 2.789 | 536,652 | +28,829 | 0.07% | 1,496,646 |
| 2014-06-30 | 2014-06-26 | 2.817 | 507,823 | +12,973 | 0.07% | 1,430,338 |
| 2014-06-19 | 2014-06-17 | 2.886 | 494,850 | +7,207 | 0.07% | 1,428,128 |
| 2014-06-13 | 2014-06-11 | 2.914 | 487,643 | +8,649 | 0.06% | 1,420,860 |
| 2014-06-09 | 2014-06-05 | 3.011 | 478,994 | +14,414 | 0.06% | 1,442,182 |
| 2014-06-04 | 2014-05-30 | 3.233 | 464,580 | +22,343 | 0.06% | 1,501,919 |
| 2014-06-03 | 2014-05-29 | 3.399 | 442,237 | -22,343 | 0.06% | 1,503,320 |
| 2014-05-22 | 2014-05-20 | 3.427 | 464,580 | -36,036 | 0.06% | 1,592,163 |
| 2014-05-20 | 2014-05-16 | 3.413 | 500,616 | -21,622 | 0.07% | 1,708,716 |
| 2014-05-19 | 2014-05-15 | 3.399 | 522,238 | -21,621 | 0.07% | 1,775,271 |
| 2014-05-16 | 2014-05-14 | 3.219 | 543,859 | -21,622 | 0.07% | 1,750,671 |
| 2014-05-13 | 2014-05-09 | 3.233 | 565,481 | -72,073 | 0.07% | 1,828,117 |
| 2014-05-12 | 2014-05-08 | 3.233 | 637,554 | -50,451 | 0.08% | 2,061,119 |
| 2014-05-08 | 2014-05-05 | 3.274 | 688,005 | -43,243 | 0.09% | 2,252,858 |
| 2014-04-28 | 2014-04-24 | 3.399 | 731,248 | -26,667 | 0.10% | 2,485,770 |
| 2014-04-25 | 2014-04-23 | 3.330 | 757,915 | -23,784 | 0.10% | 2,523,840 |
| 2014-04-17 | 2014-04-15 | 3.330 | 781,699 | -36,036 | 0.10% | 2,603,041 |
| 2014-04-14 | 2014-04-10 | 3.594 | 817,735 | -28,829 | 0.11% | 2,938,614 |
| 2014-04-11 | 2014-04-09 | 3.580 | 846,564 | -21,622 | 0.11% | 3,030,468 |
| 2014-04-10 | 2014-04-08 | 3.483 | 868,186 | -64,865 | 0.12% | 3,023,546 |
| 2014-04-09 | 2014-04-07 | 3.427 | 933,051 | -21,622 | 0.12% | 3,197,661 |
| 2014-04-08 | 2014-04-04 | 3.358 | 954,673 | -36,036 | 0.13% | 3,205,532 |
| 2014-03-26 | 2014-03-24 | 3.330 | 990,709 | -21,622 | 0.13% | 3,299,039 |
| 2014-03-25 | 2014-03-21 | 3.316 | 1,012,331 | -21,622 | 0.13% | 3,356,994 |
| 2014-03-12 | 2014-03-10 | 3.552 | 1,033,953 | -28,829 | 0.14% | 3,672,577 |
| 2014-03-06 | 2014-03-04 | 3.607 | 1,062,782 | -21,622 | 0.14% | 3,833,961 |
| 2014-02-25 | 2014-02-21 | 3.802 | 1,084,404 | -43,243 | 0.14% | 4,122,606 |
| 2014-02-24 | 2014-02-20 | 3.705 | 1,127,647 | -108,109 | 0.15% | 4,177,482 |
| 2014-02-21 | 2014-02-19 | 3.705 | 1,235,756 | -14,414 | 0.16% | 4,577,983 |
| 2014-02-20 | 2014-02-18 | 3.677 | 1,250,170 | -129,731 | 0.17% | 4,596,689 |
| 2014-02-19 | 2014-02-17 | 3.469 | 1,379,901 | -72,072 | 0.18% | 4,786,500 |
| 2014-02-18 | 2014-02-14 | 3.358 | 1,451,973 | -79,280 | 0.19% | 4,875,330 |
| 2014-02-12 | 2014-02-10 | 3.108 | 1,531,253 | -28,829 | 0.20% | 4,759,103 |
| 2014-02-10 | 2014-02-06 | 3.163 | 1,560,082 | -28,829 | 0.21% | 4,935,287 |
| 2014-02-07 | 2014-02-05 | 3.122 | 1,588,911 | -36,037 | 0.21% | 4,960,349 |
| 2014-02-06 | 2014-02-04 | 3.122 | 1,624,948 | -59,099 | 0.22% | 5,072,851 |
| 2014-02-05 | 2014-01-30 | 3.163 | 1,684,047 | -41,802 | 0.22% | 5,327,448 |
| 2014-01-29 | 2014-01-27 | 3.080 | 1,725,849 | -87,929 | 0.23% | 5,316,011 |
| 2014-01-28 | 2014-01-24 | 3.219 | 1,813,778 | -61,261 | 0.24% | 5,838,513 |
| 2014-01-24 | 2014-01-22 | 3.233 | 1,875,039 | -28,829 | 0.25% | 6,061,727 |
| 2014-01-22 | 2014-01-20 | 3.233 | 1,903,868 | -7,208 | 0.25% | 6,154,927 |
| 2014-01-17 | 2014-01-15 | 3.205 | 1,911,076 | +72,073 | 0.25% | 6,125,197 |
| 2014-01-13 | 2014-01-09 | 3.677 | 1,839,003 | -12,973 | 0.24% | 6,761,740 |
| 2014-01-10 | 2014-01-08 | 3.677 | 1,851,976 | -43,244 | 0.25% | 6,809,440 |
| 2014-01-09 | 2014-01-07 | 3.663 | 1,895,220 | -21,621 | 0.25% | 6,942,145 |
| 2014-01-08 | 2014-01-06 | 3.677 | 1,916,841 | -48,289 | 0.25% | 7,047,938 |
| 2014-01-06 | 2014-01-02 | 3.746 | 1,965,130 | -16,577 | 0.26% | 7,361,820 |
| 2014-01-03 | 2013-12-31 | 3.797 | 1,981,707 | -72,793 | 0.26% | 7,524,244 |
| 2014-01-02 | 2013-12-27 | 3.783 | 2,054,500 | +27,393 | 0.27% | 7,771,737 |
| 2013-12-30 | 2013-12-24 | 3.741 | 2,027,107 | -42,667 | 0.27% | 7,582,597 |
| 2013-12-23 | 2013-12-19 | 3.755 | 2,069,774 | -56,889 | 0.28% | 7,771,304 |
| 2013-12-18 | 2013-12-16 | 3.783 | 2,126,663 | -85,334 | 0.29% | 8,044,715 |
| 2013-12-17 | 2013-12-13 | 3.797 | 2,211,997 | -93,156 | 0.30% | 8,398,621 |
| 2013-12-13 | 2013-12-11 | 3.769 | 2,305,153 | -39,111 | 0.31% | 8,687,488 |
| 2013-12-12 | 2013-12-10 | 3.811 | 2,344,264 | +7,822 | 0.32% | 8,933,785 |
| 2013-12-11 | 2013-12-09 | 3.783 | 2,336,442 | -28,445 | 0.31% | 8,838,264 |
| 2013-12-10 | 2013-12-06 | 3.755 | 2,364,887 | -106,667 | 0.32% | 8,879,353 |
| 2013-12-09 | 2013-12-05 | 3.741 | 2,471,554 | -38,400 | 0.33% | 9,245,096 |
| 2013-12-06 | 2013-12-04 | 3.712 | 2,509,954 | -56,890 | 0.34% | 9,318,143 |
| 2013-12-05 | 2013-12-03 | 3.684 | 2,566,844 | -78,933 | 0.34% | 9,457,154 |
| 2013-12-03 | 2013-11-29 | 3.839 | 2,645,777 | -41,956 | 0.36% | 10,157,237 |
| 2013-12-02 | 2013-11-28 | 3.966 | 2,687,733 | -24,889 | 0.36% | 10,658,471 |
| 2013-11-29 | 2013-11-27 | 4.078 | 2,712,622 | -110,223 | 0.36% | 11,062,339 |
| 2013-11-28 | 2013-11-26 | 3.923 | 2,822,845 | -84,623 | 0.38% | 11,075,183 |
| 2013-11-27 | 2013-11-25 | 3.839 | 2,907,468 | -711 | 0.39% | 11,161,878 |
| 2013-11-26 | 2013-11-22 | 3.825 | 2,908,179 | -14,222 | 0.39% | 11,123,712 |
| 2013-11-25 | 2013-11-21 | 3.867 | 2,922,401 | -64,001 | 0.39% | 11,301,398 |
| 2013-11-22 | 2013-11-20 | 3.811 | 2,986,402 | -21,333 | 0.40% | 11,380,917 |
| 2013-11-08 | 2013-11-06 | 3.684 | 3,007,735 | -711 | 0.40% | 11,081,551 |
| 2013-11-01 | 2013-10-30 | 3.698 | 3,008,446 | +2,844 | 0.40% | 11,126,476 |
| 2013-10-28 | 2013-10-24 | 3.670 | 3,005,602 | -174,934 | 0.40% | 11,031,426 |
| 2013-10-23 | 2013-10-21 | 3.839 | 3,180,536 | -24,889 | 0.43% | 12,210,196 |
| 2013-10-22 | 2013-10-18 | 3.797 | 3,205,425 | -73,245 | 0.43% | 12,170,518 |
| 2013-10-18 | 2013-10-16 | 3.825 | 3,278,670 | +36,978 | 0.44% | 12,540,830 |
| 2013-10-15 | 2013-10-10 | 3.881 | 3,241,692 | -1,423 | 0.44% | 12,581,734 |
| 2013-10-10 | 2013-10-08 | 3.839 | 3,243,115 | +14,223 | 0.44% | 12,450,439 |
| 2013-10-04 | 2013-10-02 | 3.839 | 3,228,892 | -11,378 | 0.43% | 12,395,837 |
| 2013-10-03 | 2013-09-30 | 3.867 | 3,240,270 | -13,511 | 0.44% | 12,530,649 |
| 2013-10-02 | 2013-09-27 | 3.909 | 3,253,781 | -7,325 | 0.44% | 12,720,167 |
| 2013-09-30 | 2013-09-26 | 3.769 | 3,261,106 | +78,223 | 0.44% | 12,290,213 |
| 2013-09-25 | 2013-09-23 | 4.219 | 3,182,883 | -9,245 | 0.43% | 13,427,700 |
| 2013-09-24 | 2013-09-19 | 4.078 | 3,192,128 | -61,867 | 0.43% | 13,017,812 |
| 2013-09-23 | 2013-09-18 | 3.937 | 3,253,995 | -78,222 | 0.44% | 12,812,521 |
| 2013-09-12 | 2013-09-10 | 3.712 | 3,332,217 | +37,689 | 0.45% | 12,370,774 |
| 2013-09-11 | 2013-09-09 | 3.825 | 3,294,528 | +10,666 | 0.44% | 12,601,487 |
| 2013-09-02 | 2013-08-29 | 3.923 | 3,283,862 | -10,666 | 0.44% | 12,883,943 |
| 2013-08-30 | 2013-08-28 | 3.895 | 3,294,528 | +14,222 | 0.44% | 12,833,132 |
| 2013-08-29 | 2013-08-27 | 4.050 | 3,280,306 | -35,556 | 0.44% | 13,285,152 |
| 2013-08-28 | 2013-08-26 | 3.966 | 3,315,862 | -14,222 | 0.45% | 13,149,379 |
| 2013-08-26 | 2013-08-22 | 3.966 | 3,330,084 | -78,223 | 0.45% | 13,205,778 |
| 2013-08-20 | 2013-08-16 | 3.839 | 3,408,307 | +11,378 | 0.46% | 13,084,618 |
| 2013-08-19 | 2013-08-15 | 3.867 | 3,396,929 | +12,089 | 0.46% | 13,136,475 |
| 2013-08-16 | 2013-08-13 | 3.797 | 3,384,840 | +12,089 | 0.45% | 12,851,730 |
| 2013-08-15 | 2013-08-12 | 3.892 | 3,372,751 | -17,778 | 0.45% | 13,126,015 |
| 2013-08-13 | 2013-08-09 | 3.892 | 3,390,529 | -129,417 | 0.46% | 13,195,203 |
| 2013-08-12 | 2013-08-08 | 3.706 | 3,519,946 | +13,328 | 0.48% | 13,046,539 |
| 2013-08-08 | 2013-08-06 | 3.635 | 3,506,618 | +35,074 | 0.48% | 12,747,195 |
| 2013-08-01 | 2013-07-30 | 3.692 | 3,471,544 | +28,059 | 0.47% | 12,817,650 |
| 2013-07-25 | 2013-07-23 | 3.792 | 3,443,485 | -44,895 | 0.47% | 13,057,674 |
| 2013-07-24 | 2013-07-22 | 3.735 | 3,488,380 | -76,461 | 0.48% | 13,028,999 |
| 2013-07-22 | 2013-07-18 | 3.564 | 3,564,841 | +17,537 | 0.49% | 12,704,751 |
| 2013-07-17 | 2013-07-15 | 3.607 | 3,547,304 | +21,045 | 0.48% | 12,793,958 |
| 2013-07-10 | 2013-07-08 | 3.592 | 3,526,259 | +49,103 | 0.48% | 12,667,786 |
| 2013-07-08 | 2013-07-04 | 3.635 | 3,477,156 | +70,148 | 0.47% | 12,640,095 |
| 2013-07-04 | 2013-07-02 | 3.735 | 3,407,008 | -21,045 | 0.46% | 12,725,077 |
| 2013-07-02 | 2013-06-27 | 3.635 | 3,428,053 | -18,238 | 0.47% | 12,461,597 |
| 2013-06-28 | 2013-06-26 | 3.607 | 3,446,291 | -210,443 | 0.47% | 12,429,637 |
| 2013-06-27 | 2013-06-25 | 2.951 | 3,656,734 | +60,327 | 0.50% | 10,790,702 |
| 2013-06-26 | 2013-06-24 | 3.222 | 3,596,407 | +16,835 | 0.49% | 11,586,793 |
| 2013-06-13 | 2013-06-10 | 3.578 | 3,579,572 | +21,045 | 0.49% | 12,808,280 |
| 2013-06-11 | 2013-06-07 | 3.664 | 3,558,527 | +7,014 | 0.48% | 13,037,351 |
| 2013-06-10 | 2013-06-06 | 3.664 | 3,551,513 | +7,015 | 0.48% | 13,011,654 |
| 2013-06-07 | 2013-06-05 | 3.678 | 3,544,498 | +2,806 | 0.48% | 13,036,482 |
| 2013-06-06 | 2013-06-04 | 3.821 | 3,541,692 | +101,714 | 0.48% | 13,531,052 |
| 2013-06-04 | 2013-05-31 | 4.120 | 3,439,978 | -90,490 | 0.47% | 14,172,272 |
| 2013-06-03 | 2013-05-30 | 3.977 | 3,530,468 | +99,610 | 0.48% | 14,041,790 |
| 2013-05-31 | 2013-05-29 | 4.077 | 3,430,858 | +13,328 | 0.47% | 13,987,972 |
| 2013-05-30 | 2013-05-28 | 4.106 | 3,417,530 | -12,627 | 0.47% | 14,031,070 |
| 2013-05-28 | 2013-05-24 | 3.778 | 3,430,157 | +3,507 | 0.47% | 12,958,235 |
| 2013-05-27 | 2013-05-23 | 3.849 | 3,426,650 | -7,014 | 0.47% | 13,189,231 |
| 2013-05-24 | 2013-05-22 | 3.906 | 3,433,664 | +10,522 | 0.47% | 13,412,024 |
| 2013-05-23 | 2013-05-21 | 3.892 | 3,423,142 | -14,030 | 0.47% | 13,322,126 |
| 2013-05-21 | 2013-05-16 | 3.878 | 3,437,172 | +126,266 | 0.47% | 13,327,729 |
| 2013-05-15 | 2013-05-13 | 3.678 | 3,310,906 | +28,059 | 0.45% | 12,177,343 |
| 2013-05-13 | 2013-05-09 | 3.706 | 3,282,847 | +11,925 | 0.45% | 12,167,741 |
| 2013-05-10 | 2013-05-08 | 3.792 | 3,270,922 | +11,224 | 0.45% | 12,403,316 |
| 2013-05-09 | 2013-05-07 | 3.835 | 3,259,698 | -7,716 | 0.44% | 12,500,162 |
| 2013-05-06 | 2013-05-02 | 3.706 | 3,267,414 | +3,507 | 0.45% | 12,110,540 |
| 2013-05-03 | 2013-04-30 | 3.749 | 3,263,907 | +7,717 | 0.44% | 12,237,128 |
| 2013-05-02 | 2013-04-29 | 3.678 | 3,256,190 | +21,044 | 0.44% | 11,976,100 |
| 2013-04-30 | 2013-04-26 | 3.792 | 3,235,146 | +35,074 | 0.44% | 12,267,653 |
| 2013-04-26 | 2013-04-24 | 3.892 | 3,200,072 | +68,043 | 0.44% | 12,453,986 |
| 2013-04-25 | 2013-04-23 | 3.935 | 3,132,029 | +23,850 | 0.43% | 12,323,124 |
| 2013-04-24 | 2013-04-22 | 4.049 | 3,108,179 | -98,207 | 0.42% | 12,583,758 |
| 2013-04-23 | 2013-04-19 | 3.778 | 3,206,386 | -14,029 | 0.44% | 12,112,887 |
| 2013-04-22 | 2013-04-18 | 3.578 | 3,220,415 | +28,059 | 0.44% | 11,523,159 |
| 2013-04-19 | 2013-04-17 | 3.607 | 3,192,356 | +42,089 | 0.43% | 11,513,777 |
| 2013-04-18 | 2013-04-16 | 3.664 | 3,150,267 | +14,029 | 0.43% | 11,541,612 |
| 2013-04-17 | 2013-04-15 | 3.749 | 3,136,238 | +42,089 | 0.43% | 11,758,468 |
| 2013-04-16 | 2013-04-12 | 3.778 | 3,094,149 | +14,029 | 0.42% | 11,688,885 |
| 2013-04-15 | 2013-04-11 | 3.835 | 3,080,120 | -70,147 | 0.42% | 11,811,523 |
| 2013-04-12 | 2013-04-10 | 3.763 | 3,150,267 | -7,015 | 0.43% | 11,855,975 |
| 2013-04-11 | 2013-04-09 | 3.792 | 3,157,282 | +28,059 | 0.43% | 11,972,394 |
| 2013-04-10 | 2013-04-08 | 3.706 | 3,129,223 | +14,030 | 0.43% | 11,598,340 |
| 2013-04-09 | 2013-04-05 | 3.778 | 3,115,193 | +68,043 | 0.42% | 11,768,383 |
| 2013-04-08 | 2013-04-03 | 3.949 | 3,047,150 | +30,164 | 0.42% | 12,032,603 |
| 2013-04-03 | 2013-03-28 | 4.148 | 3,016,986 | -11,926 | 0.41% | 12,515,617 |
| 2013-04-02 | 2013-03-27 | 4.134 | 3,028,912 | +3,508 | 0.41% | 12,521,912 |
| 2013-03-28 | 2013-03-26 | 4.177 | 3,025,404 | +14,731 | 0.41% | 12,636,796 |
| 2013-03-27 | 2013-03-25 | 4.177 | 3,010,673 | +66,640 | 0.41% | 12,575,266 |
| 2013-03-25 | 2013-03-21 | 4.262 | 2,944,033 | +17,537 | 0.40% | 12,548,732 |
| 2013-03-22 | 2013-03-20 | 4.291 | 2,926,496 | +29,462 | 0.40% | 12,557,420 |
| 2013-03-20 | 2013-03-18 | 4.291 | 2,897,034 | -35,074 | 0.39% | 12,431,000 |
| 2013-03-19 | 2013-03-15 | 4.362 | 2,932,108 | +7,015 | 0.40% | 12,790,495 |
| 2013-03-14 | 2013-03-12 | 4.376 | 2,925,093 | +49,104 | 0.40% | 12,801,594 |
| 2013-03-13 | 2013-03-11 | 4.505 | 2,875,989 | +7,014 | 0.39% | 12,955,682 |
| 2013-03-12 | 2013-03-08 | 4.733 | 2,868,975 | -21,044 | 0.39% | 13,578,470 |
| 2013-03-11 | 2013-03-07 | 4.562 | 2,890,019 | -61,029 | 0.39% | 13,183,680 |
| 2013-03-08 | 2013-03-06 | 4.277 | 2,951,048 | +3,508 | 0.40% | 12,620,702 |
| 2013-03-07 | 2013-03-05 | 4.277 | 2,947,540 | -21,045 | 0.40% | 12,605,699 |
| 2013-03-04 | 2013-02-28 | 4.106 | 2,968,585 | -15,432 | 0.40% | 12,187,874 |
| 2013-03-01 | 2013-02-27 | 4.006 | 2,984,017 | +20,343 | 0.41% | 11,953,459 |
| 2013-02-28 | 2013-02-26 | 3.992 | 2,963,674 | +106,624 | 0.40% | 11,829,719 |
| 2013-02-26 | 2013-02-22 | 4.348 | 2,857,050 | -7,014 | 0.39% | 12,422,347 |
| 2013-02-25 | 2013-02-21 | 4.277 | 2,864,064 | +133,281 | 0.39% | 12,248,699 |
| 2013-02-22 | 2013-02-20 | 4.319 | 2,730,783 | +23,850 | 0.37% | 11,795,485 |
| 2013-02-21 | 2013-02-19 | 4.348 | 2,706,933 | -39,283 | 0.37% | 11,769,644 |
| 2013-02-20 | 2013-02-18 | 4.391 | 2,746,216 | +28,059 | 0.37% | 12,057,892 |
| 2013-02-18 | 2013-02-14 | 4.191 | 2,718,157 | -21,044 | 0.37% | 11,392,206 |
| 2013-02-15 | 2013-02-08 | 4.006 | 2,739,201 | +21,044 | 0.37% | 10,972,768 |
| 2013-02-14 | 2013-02-07 | 3.992 | 2,718,157 | -10,522 | 0.37% | 10,849,720 |
| 2013-02-08 | 2013-02-06 | 4.020 | 2,728,679 | -35,074 | 0.37% | 10,969,518 |
| 2013-02-07 | 2013-02-05 | 3.949 | 2,763,753 | +10,522 | 0.38% | 10,913,523 |
| 2013-02-06 | 2013-02-04 | 3.992 | 2,753,231 | -46,297 | 0.38% | 10,989,721 |
| 2013-02-05 | 2013-02-01 | 3.892 | 2,799,528 | +701 | 0.38% | 10,895,156 |
| 2013-02-04 | 2013-01-31 | 3.878 | 2,798,827 | +31,567 | 0.38% | 10,852,529 |
| 2013-02-01 | 2013-01-30 | 4.034 | 2,767,260 | -21,045 | 0.38% | 11,164,066 |
| 2013-01-31 | 2013-01-29 | 3.977 | 2,788,305 | -122,758 | 0.38% | 11,089,972 |
| 2013-01-29 | 2013-01-25 | 3.792 | 2,911,063 | +179,578 | 0.40% | 11,038,733 |
| 2013-01-28 | 2013-01-24 | 3.935 | 2,731,485 | -10,522 | 0.37% | 10,747,164 |
| 2013-01-25 | 2013-01-23 | 3.906 | 2,742,007 | +91,893 | 0.37% | 10,710,385 |
| 2013-01-24 | 2013-01-22 | 3.835 | 2,650,114 | -31,566 | 0.36% | 10,162,553 |
| 2013-01-23 | 2013-01-21 | 3.949 | 2,681,680 | -211,145 | 0.37% | 10,589,433 |
| 2013-01-22 | 2013-01-18 | 3.592 | 2,892,825 | +42,089 | 0.39% | 10,392,228 |
| 2013-01-21 | 2013-01-17 | 3.464 | 2,850,736 | +119,251 | 0.39% | 9,875,276 |
| 2013-01-17 | 2013-01-15 | 3.621 | 2,731,485 | +11,224 | 0.37% | 9,890,506 |
| 2013-01-16 | 2013-01-14 | 3.635 | 2,720,261 | -30,164 | 0.37% | 9,888,644 |
| 2013-01-15 | 2013-01-11 | 3.664 | 2,750,425 | +74,357 | 0.37% | 10,076,713 |
| 2013-01-14 | 2013-01-10 | 3.678 | 2,676,068 | +25,253 | 0.36% | 9,842,441 |
| 2013-01-10 | 2013-01-08 | 3.692 | 2,650,815 | +14,030 | 0.36% | 9,787,351 |
| 2013-01-09 | 2013-01-07 | 3.806 | 2,636,785 | +28,059 | 0.36% | 10,036,261 |
| 2013-01-08 | 2013-01-04 | 3.849 | 2,608,726 | +51,909 | 0.36% | 10,041,029 |
| 2013-01-04 | 2013-01-02 | 3.763 | 2,556,817 | -93,297 | 0.35% | 9,622,536 |
| 2013-01-03 | 2012-12-31 | 3.635 | 2,650,114 | +10,523 | 0.36% | 9,633,647 |
| 2013-01-02 | 2012-12-27 | 3.759 | 2,639,591 | +35,074 | 0.36% | 9,920,905 |
| 2012-12-28 | 2012-12-24 | 3.802 | 2,604,517 | -46,950 | 0.35% | 9,902,030 |
| 2012-12-27 | 2012-12-20 | 3.874 | 2,651,467 | +11,760 | 0.37% | 10,272,173 |
| 2012-12-21 | 2012-12-19 | 3.845 | 2,639,707 | -130,743 | 0.36% | 10,150,295 |
| 2012-12-20 | 2012-12-18 | 3.672 | 2,770,450 | +55,341 | 0.38% | 10,172,445 |
| 2012-12-19 | 2012-12-17 | 3.889 | 2,715,109 | -27,671 | 0.38% | 10,557,980 |
| 2012-12-18 | 2012-12-14 | 3.990 | 2,742,780 | +24,212 | 0.38% | 10,943,125 |
| 2012-12-17 | 2012-12-13 | 4.033 | 2,718,568 | +22,137 | 0.38% | 10,964,421 |
| 2012-12-14 | 2012-12-12 | 4.033 | 2,696,431 | -42,198 | 0.37% | 10,875,139 |
| 2012-12-13 | 2012-12-11 | 3.975 | 2,738,629 | -16,603 | 0.38% | 10,886,974 |
| 2012-12-12 | 2012-12-10 | 3.990 | 2,755,232 | +50,499 | 0.38% | 10,992,806 |
| 2012-12-11 | 2012-12-07 | 4.077 | 2,704,733 | +29,746 | 0.37% | 11,025,919 |
| 2012-12-10 | 2012-12-06 | 4.019 | 2,674,987 | +34,589 | 0.37% | 10,749,983 |
| 2012-12-07 | 2012-12-05 | 4.048 | 2,640,398 | -47,732 | 0.36% | 10,687,318 |
| 2012-12-06 | 2012-12-04 | 3.975 | 2,688,130 | -244,193 | 0.37% | 10,686,224 |
| 2012-12-05 | 2012-12-03 | 3.657 | 2,932,323 | -168,791 | 0.41% | 10,724,416 |
| 2012-12-04 | 2012-11-30 | 3.325 | 3,101,114 | -231,741 | 0.43% | 10,310,670 |
| 2012-11-28 | 2012-11-26 | 2.862 | 3,332,855 | -47,040 | 0.46% | 9,539,441 |
| 2012-11-23 | 2012-11-21 | 2.804 | 3,379,895 | -34,589 | 0.47% | 9,478,645 |
| 2012-11-22 | 2012-11-20 | 2.819 | 3,414,484 | -34,588 | 0.47% | 9,625,006 |
| 2012-11-21 | 2012-11-19 | 2.747 | 3,449,072 | -34,588 | 0.48% | 9,473,210 |
| 2012-11-20 | 2012-11-16 | 2.776 | 3,483,660 | -101,690 | 0.48% | 9,668,927 |
| 2012-11-19 | 2012-11-15 | 2.703 | 3,585,350 | -2,767 | 0.50% | 9,692,024 |
| 2012-11-14 | 2012-11-12 | 2.732 | 3,588,117 | -36,663 | 0.50% | 9,803,242 |
| 2012-11-13 | 2012-11-09 | 2.689 | 3,624,780 | -66,410 | 0.50% | 9,746,213 |
| 2012-11-12 | 2012-11-08 | 2.588 | 3,691,190 | -92,696 | 0.51% | 9,551,262 |
| 2012-11-09 | 2012-11-07 | 2.645 | 3,783,886 | +15,219 | 0.52% | 10,009,916 |
| 2012-11-06 | 2012-11-02 | 2.660 | 3,768,667 | -69,177 | 0.52% | 10,024,135 |
| 2012-11-05 | 2012-11-01 | 2.602 | 3,837,844 | -103,765 | 0.53% | 9,986,220 |
| 2012-11-02 | 2012-10-31 | 2.515 | 3,941,609 | -34,588 | 0.54% | 9,914,347 |
| 2012-10-30 | 2012-10-26 | 2.443 | 3,976,197 | +119,675 | 0.55% | 9,713,951 |
| 2012-10-29 | 2012-10-25 | 2.501 | 3,856,522 | +103,765 | 0.53% | 9,644,578 |
| 2012-10-26 | 2012-10-24 | 2.602 | 3,752,757 | +87,854 | 0.52% | 9,764,820 |
| 2012-10-25 | 2012-10-22 | 2.645 | 3,664,903 | +161,873 | 0.51% | 9,695,158 |
| 2012-10-24 | 2012-10-19 | 2.718 | 3,503,030 | +34,589 | 0.48% | 9,520,133 |
| 2012-10-22 | 2012-10-18 | 2.718 | 3,468,441 | +34,588 | 0.48% | 9,426,131 |
| 2012-10-19 | 2012-10-17 | 2.703 | 3,433,853 | +34,588 | 0.47% | 9,282,493 |
| 2012-10-18 | 2012-10-16 | 2.718 | 3,399,265 | +103,765 | 0.47% | 9,238,132 |
| 2012-10-17 | 2012-10-15 | 2.804 | 3,295,500 | -107,224 | 0.46% | 9,241,966 |
| 2012-10-16 | 2012-10-12 | 2.718 | 3,402,724 | -162,565 | 0.47% | 9,247,533 |
| 2012-10-12 | 2012-10-10 | 2.602 | 3,565,289 | -58,800 | 0.49% | 9,277,021 |
| 2012-10-10 | 2012-10-08 | 2.602 | 3,624,089 | -278,781 | 0.50% | 9,430,021 |
| 2012-10-09 | 2012-10-05 | 2.385 | 3,902,870 | -34,588 | 0.54% | 9,309,135 |
| 2012-10-08 | 2012-10-04 | 2.356 | 3,937,458 | -226,899 | 0.54% | 9,277,797 |
| 2012-10-05 | 2012-10-03 | 2.154 | 4,164,357 | +60,875 | 0.58% | 8,969,651 |
| 2012-10-03 | 2012-09-27 | 2.168 | 4,103,482 | +69,177 | 0.57% | 8,897,850 |
| 2012-09-28 | 2012-09-26 | 2.154 | 4,034,305 | +69,176 | 0.56% | 8,689,530 |
| 2012-09-27 | 2012-09-25 | 2.226 | 3,965,129 | -34,588 | 0.55% | 8,827,126 |
| 2012-09-25 | 2012-09-21 | 2.298 | 3,999,717 | -300,226 | 0.55% | 9,193,221 |
| 2012-09-24 | 2012-09-20 | 2.038 | 4,299,943 | -42,198 | 0.59% | 8,764,419 |
| 2012-09-21 | 2012-09-19 | 2.009 | 4,342,141 | +2,767 | 0.60% | 8,724,891 |
| 2012-09-20 | 2012-09-18 | 1.995 | 4,339,374 | +148,730 | 0.60% | 8,656,602 |
| 2012-09-19 | 2012-09-17 | 2.125 | 4,190,644 | +6,917 | 0.58% | 8,905,112 |
| 2012-09-14 | 2012-09-12 | 2.139 | 4,183,727 | +369,334 | 0.58% | 8,950,893 |
| 2012-09-11 | 2012-09-07 | 2.168 | 3,814,393 | +71,252 | 0.58% | 8,271,000 |
| 2012-09-07 | 2012-09-05 | 2.168 | 3,743,141 | +69,176 | 0.57% | 8,116,499 |
| 2012-09-06 | 2012-09-04 | 2.183 | 3,673,965 | +34,588 | 0.56% | 8,019,610 |
| 2012-09-03 | 2012-08-30 | 2.298 | 3,639,377 | -33,204 | 0.55% | 8,364,991 |
| 2012-08-29 | 2012-08-27 | 2.342 | 3,672,581 | -20,753 | 0.56% | 8,600,579 |
| 2012-08-28 | 2012-08-24 | 2.937 | 3,693,334 | -69,177 | 0.56% | 10,845,739 |
| 2012-08-27 | 2012-08-23 | 2.986 | 3,762,511 | +447,145 | 0.57% | 11,234,059 |
| 2012-08-17 | 2012-08-15 | 2.953 | 3,315,366 | -103,625 | 0.57% | 9,790,199 |
| 2012-08-15 | 2012-08-13 | 2.871 | 3,418,991 | +60,956 | 0.59% | 9,815,751 |
| 2012-08-08 | 2012-08-06 | 3.035 | 3,358,035 | -24,382 | 0.58% | 10,191,650 |
| 2012-08-07 | 2012-08-03 | 3.002 | 3,382,417 | -146,293 | 0.58% | 10,154,669 |
| 2012-08-06 | 2012-08-02 | 3.019 | 3,528,710 | -91,433 | 0.61% | 10,651,759 |
| 2012-08-02 | 2012-07-31 | 3.051 | 3,620,143 | -30,478 | 0.62% | 11,046,539 |
| 2012-08-01 | 2012-07-30 | 3.051 | 3,650,621 | +24,382 | 0.63% | 11,139,539 |
| 2012-07-31 | 2012-07-27 | 2.986 | 3,626,239 | -30,478 | 0.63% | 10,827,180 |
| 2012-07-18 | 2012-07-16 | 2.986 | 3,656,717 | -56,079 | 0.63% | 10,918,181 |
| 2012-07-17 | 2012-07-13 | 2.986 | 3,712,796 | -92,652 | 0.64% | 11,085,621 |
| 2012-07-13 | 2012-07-11 | 2.904 | 3,805,448 | +148,731 | 0.66% | 11,050,110 |
| 2012-07-12 | 2012-07-10 | 2.904 | 3,656,717 | -30,477 | 0.63% | 10,618,231 |
| 2012-07-11 | 2012-07-09 | 2.904 | 3,687,194 | -213,344 | 0.64% | 10,706,729 |
| 2012-07-10 | 2012-07-06 | 2.871 | 3,900,538 | +30,477 | 0.67% | 11,198,249 |
| 2012-07-09 | 2012-07-05 | 2.855 | 3,870,061 | -6,095 | 0.67% | 11,047,261 |
| 2012-07-06 | 2012-07-04 | 2.789 | 3,876,156 | -73,147 | 0.67% | 10,810,299 |
| 2012-07-04 | 2012-06-29 | 2.822 | 3,949,303 | -30,478 | 0.68% | 11,143,880 |
| 2012-06-29 | 2012-06-27 | 2.920 | 3,979,781 | -146,293 | 0.69% | 11,621,621 |
| 2012-06-28 | 2012-06-26 | 2.822 | 4,126,074 | -34,135 | 0.71% | 11,642,681 |
| 2012-06-27 | 2012-06-25 | 2.789 | 4,160,209 | -26,820 | 0.72% | 11,602,501 |
| 2012-06-26 | 2012-06-22 | 2.855 | 4,187,029 | -37,183 | 0.72% | 11,952,060 |
| 2012-06-22 | 2012-06-20 | 2.805 | 4,224,212 | -91,433 | 0.73% | 11,850,300 |
| 2012-06-21 | 2012-06-19 | 2.822 | 4,315,645 | -30,478 | 0.74% | 12,177,600 |
| 2012-06-20 | 2012-06-18 | 2.773 | 4,346,123 | -54,250 | 0.75% | 12,049,701 |
| 2012-06-19 | 2012-06-15 | 2.723 | 4,400,373 | -60,956 | 0.76% | 11,983,540 |
| 2012-06-18 | 2012-06-14 | 2.658 | 4,461,329 | -20,724 | 0.77% | 11,856,781 |
| 2012-06-15 | 2012-06-13 | 2.740 | 4,482,053 | -70,099 | 0.77% | 12,279,509 |
| 2012-06-13 | 2012-06-11 | 2.690 | 4,552,152 | -610 | 0.78% | 12,247,520 |
| 2012-06-08 | 2012-06-06 | 2.608 | 4,552,762 | +60,956 | 0.79% | 11,875,711 |
| 2012-06-07 | 2012-06-05 | 2.608 | 4,491,806 | +60,955 | 0.77% | 11,716,709 |
| 2012-06-06 | 2012-06-04 | 2.707 | 4,430,851 | +121,911 | 0.76% | 11,993,851 |
| 2012-06-04 | 2012-05-31 | 2.855 | 4,308,940 | -65,832 | 0.74% | 12,300,060 |
| 2012-06-01 | 2012-05-30 | 2.838 | 4,374,772 | -79,242 | 0.75% | 12,416,211 |
| 2012-05-25 | 2012-05-23 | 2.855 | 4,454,014 | +91,433 | 0.77% | 12,714,180 |
| 2012-05-18 | 2012-05-16 | 2.953 | 4,362,581 | -405,963 | 0.75% | 12,882,601 |
| 2012-05-17 | 2012-05-15 | 2.920 | 4,768,544 | -30,478 | 0.82% | 13,924,940 |
| 2012-05-16 | 2012-05-14 | 2.871 | 4,799,022 | -36,573 | 0.83% | 13,777,751 |
| 2012-05-14 | 2012-05-10 | 2.756 | 4,835,595 | -12,801 | 0.83% | 13,327,440 |
| 2012-05-11 | 2012-05-09 | 2.805 | 4,848,396 | +30,478 | 0.84% | 13,601,341 |
| 2012-05-10 | 2012-05-08 | 2.986 | 4,817,918 | -36,573 | 0.83% | 14,385,281 |
| 2012-05-09 | 2012-05-07 | 2.953 | 4,854,491 | -4,877 | 0.84% | 14,335,200 |
| 2012-05-07 | 2012-05-03 | 2.969 | 4,859,368 | +54,860 | 0.84% | 14,429,321 |
| 2012-05-03 | 2012-04-30 | 3.084 | 4,804,508 | +99,358 | 0.83% | 14,818,161 |
| 2012-05-02 | 2012-04-27 | 3.183 | 4,705,150 | -32,916 | 0.81% | 14,974,859 |
| 2012-04-30 | 2012-04-26 | 3.166 | 4,738,066 | -286,491 | 0.82% | 15,001,889 |
| 2012-04-27 | 2012-04-25 | 3.051 | 5,024,557 | +73,147 | 0.87% | 15,331,981 |
| 2012-04-26 | 2012-04-24 | 3.068 | 4,951,410 | -12,191 | 0.85% | 15,190,009 |
| 2012-04-25 | 2012-04-23 | 3.101 | 4,963,601 | -54,860 | 0.86% | 15,390,269 |
| 2012-04-24 | 2012-04-20 | 3.199 | 5,018,461 | -102,405 | 0.87% | 16,054,349 |
| 2012-04-23 | 2012-04-19 | 3.183 | 5,120,866 | -30,478 | 0.88% | 16,297,939 |
| 2012-04-18 | 2012-04-16 | 3.150 | 5,151,344 | +103,624 | 0.89% | 16,225,920 |
| 2012-04-17 | 2012-04-13 | 3.199 | 5,047,720 | +40,231 | 0.87% | 16,147,951 |
| 2012-04-16 | 2012-04-12 | 3.183 | 5,007,489 | -60,956 | 0.86% | 15,937,099 |
| 2012-04-12 | 2012-04-10 | 3.265 | 5,068,445 | -30,477 | 0.87% | 16,546,851 |
| 2012-04-11 | 2012-04-05 | 3.330 | 5,098,922 | -67,051 | 0.88% | 16,980,949 |
| 2012-04-10 | 2012-04-03 | 3.297 | 5,165,973 | -18,287 | 0.89% | 17,034,749 |
| 2012-04-02 | 2012-03-29 | 3.248 | 5,184,260 | -18,287 | 0.89% | 16,839,900 |
| 2012-03-29 | 2012-03-27 | 3.051 | 5,202,547 | +20,725 | 0.90% | 15,875,101 |
| 2012-03-28 | 2012-03-26 | 2.871 | 5,181,822 | -42,669 | 0.89% | 14,876,751 |
| 2012-03-23 | 2012-03-21 | 2.871 | 5,224,491 | -60,955 | 0.90% | 14,999,251 |
| 2012-03-22 | 2012-03-20 | 2.887 | 5,285,446 | +91,433 | 0.91% | 15,260,960 |
| 2012-03-21 | 2012-03-19 | 2.920 | 5,194,013 | +12,191 | 0.90% | 15,167,380 |
| 2012-03-19 | 2012-03-15 | 2.920 | 5,181,822 | +12,191 | 0.89% | 15,131,781 |
| 2012-03-16 | 2012-03-14 | 2.904 | 5,169,631 | +60,956 | 0.89% | 15,011,371 |
| 2012-03-15 | 2012-03-13 | 2.986 | 5,108,675 | +60,955 | 0.88% | 15,253,419 |
| 2012-03-14 | 2012-03-12 | 3.051 | 5,047,720 | -71,318 | 0.87% | 15,402,661 |
| 2012-03-13 | 2012-03-09 | 2.904 | 5,119,038 | +164,580 | 0.88% | 14,864,461 |
| 2012-03-12 | 2012-03-08 | 2.805 | 4,954,458 | +134,102 | 0.85% | 13,898,880 |
| 2012-03-09 | 2012-03-07 | 2.707 | 4,820,356 | +152,389 | 0.83% | 13,048,200 |
| 2012-03-08 | 2012-03-06 | 2.756 | 4,667,967 | +88,385 | 0.80% | 12,865,439 |
| 2012-03-07 | 2012-03-05 | 2.937 | 4,579,582 | +176,771 | 0.79% | 13,448,270 |
| 2012-03-06 | 2012-03-02 | 2.822 | 4,402,811 | +475,452 | 0.76% | 12,423,559 |
| 2012-03-05 | 2012-03-01 | 2.625 | 3,927,359 | +30,478 | 0.68% | 10,308,800 |
| 2012-03-01 | 2012-02-28 | 2.592 | 3,896,881 | +60,955 | 0.67% | 10,100,940 |
| 2012-02-29 | 2012-02-27 | 2.592 | 3,835,926 | +60,956 | 0.66% | 9,942,941 |
| 2012-02-28 | 2012-02-24 | 2.658 | 3,774,970 | +225,535 | 0.65% | 10,032,659 |
| 2012-02-27 | 2012-02-23 | 2.707 | 3,549,435 | +60,955 | 0.61% | 9,607,950 |
| 2012-02-24 | 2012-02-22 | 2.707 | 3,488,480 | -48,764 | 0.60% | 9,442,951 |
| 2012-02-22 | 2012-02-20 | 2.444 | 3,537,244 | +18,287 | 0.61% | 8,646,470 |
| 2012-02-21 | 2012-02-17 | 2.428 | 3,518,957 | -12,192 | 0.61% | 8,544,039 |
| 2012-02-14 | 2012-02-10 | 2.280 | 3,531,149 | +6,096 | 0.61% | 8,052,271 |
| 2012-02-13 | 2012-02-09 | 2.330 | 3,525,053 | +128,006 | 0.61% | 8,211,860 |
| 2012-02-10 | 2012-02-08 | 2.379 | 3,397,047 | +6,096 | 0.59% | 8,080,851 |
| 2012-02-09 | 2012-02-07 | 2.297 | 3,390,951 | +18,287 | 0.58% | 7,788,200 |
| 2012-02-08 | 2012-02-06 | 2.330 | 3,372,664 | +42,668 | 0.58% | 7,856,859 |
| 2012-02-07 | 2012-02-03 | 2.330 | 3,329,996 | +103,625 | 0.57% | 7,757,461 |
| 2012-02-06 | 2012-02-02 | 2.412 | 3,226,371 | +24,382 | 0.56% | 7,780,709 |
| 2012-02-03 | 2012-02-01 | 2.362 | 3,201,989 | +128,006 | 0.55% | 7,564,320 |
| 2012-02-01 | 2012-01-30 | 2.379 | 3,073,983 | -30,477 | 0.53% | 7,312,351 |
| 2012-01-31 | 2012-01-27 | 2.444 | 3,104,460 | +183,475 | 0.54% | 7,588,569 |
| 2012-01-30 | 2012-01-26 | 2.412 | 2,920,985 | +140,807 | 0.50% | 7,044,241 |
| 2012-01-27 | 2012-01-20 | 2.379 | 2,780,178 | +231,022 | 0.48% | 6,613,451 |
| 2012-01-26 | 2012-01-19 | 2.395 | 2,549,156 | +60,955 | 0.44% | 6,105,719 |
| 2012-01-20 | 2012-01-18 | 2.362 | 2,488,201 | +29,868 | 0.43% | 5,878,080 |
| 2012-01-19 | 2012-01-17 | 2.346 | 2,458,333 | +60,956 | 0.42% | 5,767,190 |
| 2012-01-18 | 2012-01-16 | 2.280 | 2,397,377 | -12,191 | 0.41% | 5,466,869 |
| 2012-01-17 | 2012-01-13 | 2.280 | 2,409,568 | +42,668 | 0.42% | 5,494,669 |
| 2012-01-16 | 2012-01-12 | 2.297 | 2,366,900 | +60,956 | 0.41% | 5,436,201 |
| 2012-01-13 | 2012-01-11 | 2.280 | 2,305,944 | +371,828 | 0.40% | 5,258,369 |
| 2012-01-11 | 2012-01-09 | 2.330 | 1,934,116 | +42,669 | 0.33% | 4,505,660 |
| 2012-01-10 | 2012-01-06 | 2.248 | 1,891,447 | +128,006 | 0.33% | 4,251,109 |
| 2012-01-09 | 2012-01-05 | 2.379 | 1,763,441 | -158,484 | 0.30% | 4,194,850 |
| 2012-01-06 | 2012-01-04 | 2.412 | 1,921,925 | +60,955 | 0.33% | 4,634,910 |
| 2012-01-05 | 2012-01-03 | 2.428 | 1,860,970 | -96,919 | 0.32% | 4,518,441 |
| 2012-01-04 | 2011-12-30 | 2.569 | 1,957,889 | -469,966 | 0.34% | 5,029,413 |
| 2012-01-03 | 2011-12-29 | 2.602 | 2,427,855 | -12,956 | 0.42% | 6,318,183 |
| 2011-12-30 | 2011-12-28 | 2.485 | 2,440,811 | -107,210 | 0.43% | 6,065,040 |
| 2011-12-29 | 2011-12-23 | 2.434 | 2,548,021 | -101,254 | 0.45% | 6,203,100 |
| 2011-12-28 | 2011-12-22 | 2.401 | 2,649,275 | -47,649 | 0.47% | 6,360,641 |
| 2011-12-23 | 2011-12-21 | 2.434 | 2,696,924 | -7,147 | 0.48% | 6,565,601 |
| 2011-12-22 | 2011-12-20 | 2.418 | 2,704,071 | +29,781 | 0.48% | 6,537,600 |
| 2011-12-21 | 2011-12-19 | 2.351 | 2,674,290 | +78,620 | 0.47% | 6,285,999 |
| 2011-12-20 | 2011-12-16 | 2.250 | 2,595,670 | +387,147 | 0.46% | 5,839,720 |
| 2011-12-19 | 2011-12-15 | 2.149 | 2,208,523 | +231,097 | 0.39% | 4,746,240 |
| 2011-12-16 | 2011-12-14 | 2.132 | 1,977,426 | +59,561 | 0.35% | 4,216,399 |
| 2011-12-14 | 2011-12-12 | 2.115 | 1,917,865 | +19,655 | 0.34% | 4,057,199 |
| 2011-12-13 | 2011-12-09 | 2.065 | 1,898,210 | +29,780 | 0.34% | 3,920,010 |
| 2011-12-09 | 2011-12-07 | 2.149 | 1,868,430 | +11,913 | 0.33% | 4,015,361 |
| 2011-12-08 | 2011-12-06 | 2.082 | 1,856,517 | +47,648 | 0.33% | 3,865,079 |
| 2011-12-07 | 2011-12-05 | 2.115 | 1,808,869 | +42,884 | 0.32% | 3,826,621 |
| 2011-12-06 | 2011-12-02 | 2.082 | 1,765,985 | +119,122 | 0.31% | 3,676,601 |
| 2011-12-05 | 2011-12-01 | 2.132 | 1,646,863 | +83,386 | 0.29% | 3,511,551 |
| 2011-12-02 | 2011-11-30 | 2.099 | 1,563,477 | +327,586 | 0.28% | 3,281,250 |
| 2011-11-30 | 2011-11-28 | 2.032 | 1,235,891 | -89,342 | 0.22% | 2,510,749 |
| 2011-11-25 | 2011-11-23 | 2.048 | 1,325,233 | +29,781 | 0.23% | 2,714,500 |
| 2011-11-24 | 2011-11-22 | 2.082 | 1,295,452 | +29,780 | 0.23% | 2,696,999 |
| 2011-11-18 | 2011-11-16 | 2.149 | 1,265,672 | +11,912 | 0.22% | 2,720,000 |
| 2011-11-17 | 2011-11-15 | 2.183 | 1,253,760 | +17,869 | 0.22% | 2,736,501 |
| 2011-11-14 | 2011-11-10 | 2.250 | 1,235,891 | +29,780 | 0.22% | 2,780,499 |
| 2011-11-07 | 2011-11-03 | 2.149 | 1,206,111 | +50,031 | 0.21% | 2,592,000 |
| 2011-11-02 | 2011-10-31 | 2.334 | 1,156,080 | +66,113 | 0.20% | 2,697,991 |
| 2011-11-01 | 2011-10-28 | 2.334 | 1,089,967 | -48,244 | 0.19% | 2,543,700 |
| 2011-10-28 | 2011-10-26 | 2.300 | 1,138,211 | -29,781 | 0.20% | 2,618,069 |
| 2011-10-27 | 2011-10-25 | 2.367 | 1,167,992 | +76,834 | 0.21% | 2,765,010 |
| 2011-10-26 | 2011-10-24 | 2.384 | 1,091,158 | -68,120 | 0.19% | 2,601,440 |
| 2011-10-25 | 2011-10-21 | 2.183 | 1,159,278 | -1,191 | 0.20% | 2,530,281 |
| 2011-10-24 | 2011-10-20 | 2.132 | 1,160,469 | -2,978 | 0.20% | 2,474,429 |
| 2011-10-21 | 2011-10-19 | 2.199 | 1,163,447 | +61,943 | 0.21% | 2,558,914 |
| 2011-10-19 | 2011-10-17 | 2.048 | 1,101,504 | +329,968 | 0.19% | 2,256,232 |
| 2011-10-18 | 2011-10-14 | 1.931 | 771,536 | +32,163 | 0.14% | 1,489,676 |
| 2011-10-17 | 2011-10-13 | 2.032 | 739,373 | +434,796 | 0.13% | 1,502,058 |
| 2011-10-12 | 2011-10-10 | 1.494 | 304,577 | -23,825 | 0.05% | 455,119 |
| 2011-10-10 | 2011-10-06 | 1.427 | 328,402 | +17,869 | 0.06% | 468,665 |
| 2011-10-07 | 2011-10-04 | 1.326 | 310,533 | +53,605 | 0.05% | 411,882 |
| 2011-09-14 | 2011-09-09 | 1.612 | 256,928 | -59,561 | 0.05% | 414,115 |
| 2011-09-12 | 2011-09-08 | 1.629 | 316,489 | -83,386 | 0.06% | 515,428 |
| 2011-09-08 | 2011-09-06 | 1.629 | 399,875 | -35,737 | 0.07% | 651,229 |
| 2011-09-07 | 2011-09-05 | 1.578 | 435,612 | -65,517 | 0.08% | 687,489 |
| 2011-09-05 | 2011-09-01 | 1.578 | 501,129 | -113,166 | 0.09% | 790,888 |
| 2011-09-02 | 2011-08-31 | 1.595 | 614,295 | -103,636 | 0.11% | 979,802 |
| 2011-09-01 | 2011-08-30 | 1.679 | 717,931 | +5,956 | 0.13% | 1,205,370 |
| 2011-08-30 | 2011-08-26 | 1.578 | 711,975 | +1,192 | 0.13% | 1,123,648 |
| 2011-08-29 | 2011-08-25 | 1.612 | 710,783 | -8,935 | 0.13% | 1,145,634 |
| 2011-08-25 | 2011-08-23 | 1.688 | 719,718 | -39,664 | 0.13% | 1,215,230 |
| 2011-08-24 | 2011-08-22 | 1.585 | 759,382 | -168,317 | 0.14% | 1,203,700 |
| 2011-08-23 | 2011-08-19 | 1.723 | 927,699 | -104,473 | 0.17% | 1,598,370 |
| 2011-08-22 | 2011-08-18 | 1.809 | 1,032,172 | -23,216 | 0.19% | 1,867,289 |
| 2011-08-19 | 2011-08-17 | 1.757 | 1,055,388 | -98,668 | 0.19% | 1,854,738 |
| 2011-08-11 | 2011-08-09 | 1.688 | 1,154,056 | +4,062 | 0.21% | 1,948,602 |
| 2011-08-10 | 2011-08-08 | 1.671 | 1,149,994 | +1,161 | 0.21% | 1,921,930 |
| 2011-08-09 | 2011-08-05 | 1.775 | 1,148,833 | -22,055 | 0.21% | 2,038,751 |
| 2011-08-02 | 2011-07-29 | 1.861 | 1,170,888 | -91,704 | 0.21% | 2,178,759 |
| 2011-08-01 | 2011-07-28 | 1.895 | 1,262,592 | -145,101 | 0.23% | 2,392,907 |
| 2011-07-29 | 2011-07-27 | 1.947 | 1,407,693 | -58,040 | 0.25% | 2,740,669 |
| 2011-07-27 | 2011-07-25 | 1.878 | 1,465,733 | -76,613 | 0.27% | 2,752,653 |
| 2011-07-26 | 2011-07-22 | 1.826 | 1,542,346 | -22,056 | 0.28% | 2,816,812 |
| 2011-07-21 | 2011-07-19 | 1.775 | 1,564,402 | -92,864 | 0.28% | 2,776,232 |
| 2011-07-19 | 2011-07-15 | 1.775 | 1,657,266 | -17,412 | 0.30% | 2,941,031 |
| 2011-07-18 | 2011-07-14 | 1.775 | 1,674,678 | -150,905 | 0.30% | 2,971,931 |
| 2011-07-14 | 2011-07-12 | 1.740 | 1,825,583 | -58,040 | 0.33% | 3,176,824 |
| 2011-07-12 | 2011-07-08 | 1.861 | 1,883,623 | -46,433 | 0.34% | 3,504,999 |
| 2011-07-11 | 2011-07-07 | 1.930 | 1,930,056 | -38,887 | 0.35% | 3,724,415 |
| 2011-07-07 | 2011-07-05 | 1.930 | 1,968,943 | -29,020 | 0.36% | 3,799,455 |
| 2011-07-06 | 2011-07-04 | 1.947 | 1,997,963 | -1,741 | 0.36% | 3,889,879 |
| 2011-07-05 | 2011-06-30 | 1.999 | 1,999,704 | -418,471 | 0.36% | 3,996,629 |
| 2011-07-04 | 2011-06-29 | 2.188 | 2,418,175 | +977,399 | 0.44% | 5,291,291 |
| 2011-06-30 | 2011-06-28 | 2.154 | 1,440,776 | +892,080 | 0.26% | 3,102,963 |
| 2011-06-29 | 2011-06-27 | 1.999 | 548,696 | +73,711 | 0.10% | 1,096,630 |
| 2011-06-27 | 2011-06-23 | 1.964 | 474,985 | +39,468 | 0.09% | 932,943 |
| 2011-06-24 | 2011-06-22 | 1.999 | 435,517 | -11,608 | 0.08% | 870,429 |
| 2011-06-22 | 2011-06-20 | 1.878 | 447,125 | -11,608 | 0.08% | 839,703 |
| 2011-06-21 | 2011-06-17 | 1.930 | 458,733 | -2,902 | 0.08% | 885,214 |
| 2011-06-15 | 2011-06-13 | 2.050 | 461,635 | +2,902 | 0.08% | 946,490 |
| 2011-06-13 | 2011-06-09 | 2.136 | 458,733 | +1,741 | 0.08% | 980,058 |
| 2011-06-10 | 2011-06-08 | 2.102 | 456,992 | +5,804 | 0.08% | 960,591 |
| 2011-06-08 | 2011-06-03 | 2.050 | 451,188 | -23,216 | 0.08% | 925,070 |
| 2011-06-02 | 2011-05-31 | 1.981 | 474,404 | -58,041 | 0.09% | 939,975 |
| 2011-06-01 | 2011-05-30 | 1.912 | 532,445 | +58,041 | 0.10% | 1,018,282 |
| 2011-05-31 | 2011-05-27 | 1.895 | 474,404 | +11,608 | 0.09% | 899,107 |
| 2011-05-30 | 2011-05-26 | 1.861 | 462,796 | +23,216 | 0.08% | 861,159 |
| 2011-05-26 | 2011-05-24 | 1.878 | 439,580 | -23,216 | 0.08% | 825,533 |
| 2011-05-25 | 2011-05-23 | 1.912 | 462,796 | +1,161 | 0.08% | 885,080 |
| 2011-05-24 | 2011-05-20 | 1.964 | 461,635 | +23,216 | 0.08% | 906,721 |
| 2011-05-03 | 2011-04-28 | 1.912 | 438,419 | +91,704 | 0.08% | 838,460 |
| 2011-04-29 | 2011-04-27 | 1.895 | 346,715 | +1,160 | 0.06% | 657,106 |
| 2011-04-26 | 2011-04-20 | 1.844 | 345,555 | +47,593 | 0.06% | 637,046 |
| 2011-04-13 | 2011-04-11 | 1.826 | 297,962 | -47,593 | 0.05% | 544,173 |
| 2011-04-08 | 2011-04-06 | 1.809 | 345,555 | +47,593 | 0.06% | 625,139 |
| 2011-04-04 | 2011-03-31 | 1.654 | 297,962 | +6,965 | 0.05% | 492,836 |
| 2011-04-01 | 2011-03-30 | 1.706 | 290,997 | +4,063 | 0.05% | 496,357 |
| 2011-03-25 | 2011-03-23 | 1.654 | 286,934 | +11,028 | 0.05% | 474,595 |
| 2011-02-23 | 2011-02-21 | 1.757 | 275,906 | +23,216 | 0.05% | 484,877 |
| 2011-01-07 | 2011-01-05 | 1.981 | 252,690 | -16,251 | 0.05% | 500,675 |
| 2011-01-06 | 2011-01-04 | 1.878 | 268,941 | -55,139 | 0.05% | 505,072 |
| 2011-01-05 | 2011-01-03 | 1.809 | 324,080 | -46,432 | 0.06% | 586,289 |
| 2010-12-30 | 2010-12-28 | 1.830 | 370,512 | -67,327 | 0.07% | 678,037 |
| 2010-12-29 | 2010-12-24 | 1.900 | 437,839 | +5,004 | 0.08% | 831,770 |
| 2010-12-28 | 2010-12-22 | 1.935 | 432,835 | -5,738 | 0.08% | 837,351 |
| 2010-12-16 | 2010-12-14 | 2.074 | 438,573 | -11,475 | 0.08% | 909,601 |
| 2010-12-15 | 2010-12-13 | 2.074 | 450,048 | -110,738 | 0.08% | 933,400 |
| 2010-12-14 | 2010-12-10 | 2.074 | 560,786 | -9,754 | 0.10% | 1,163,071 |
| 2010-12-13 | 2010-12-09 | 2.196 | 570,540 | -574 | 0.10% | 1,252,907 |
| 2010-12-09 | 2010-12-07 | 2.248 | 571,114 | -11,475 | 0.10% | 1,284,028 |
| 2010-12-08 | 2010-12-06 | 2.266 | 582,589 | +28,689 | 0.11% | 1,319,981 |
| 2010-12-07 | 2010-12-03 | 2.179 | 553,900 | -11,476 | 0.10% | 1,206,712 |
| 2010-12-06 | 2010-12-02 | 2.335 | 565,376 | +5,738 | 0.10% | 1,320,396 |
| 2010-12-03 | 2010-12-01 | 2.405 | 559,638 | +172,131 | 0.10% | 1,346,010 |
| 2010-12-02 | 2010-11-30 | 2.318 | 387,507 | +98,688 | 0.07% | 898,242 |
| 2010-08-30 | 2010-08-26 | 0.889 | 288,819 | +5,777 | 0.05% | 256,822 |
| 2010-05-05 | 2010-05-03 | 0.978 | 283,042 | +65,788 | 0.05% | 276,853 |
| 2010-04-27 | 2010-04-23 | 1.049 | 217,254 | -16,869 | 0.04% | 227,959 |
| 2010-04-23 | 2010-04-21 | 0.996 | 234,123 | +16,869 | 0.04% | 233,168 |
| 2010-04-16 | 2010-04-14 | 0.960 | 217,254 | -843,442 | 0.04% | 208,640 |
| 2010-04-15 | 2010-04-13 | 0.960 | 1,060,696 | +168,689 | 0.20% | 1,018,640 |
| 2010-03-22 | 2010-03-18 | 0.996 | 892,007 | +619,086 | 0.17% | 888,367 |
| 2010-03-12 | 2010-03-10 | 0.978 | 272,921 | +55,667 | 0.05% | 266,954 |
| 2010-01-21 | 2010-01-19 | 1.050 | 217,254 | +3,812 | 0.04% | 228,097 |
| 2009-08-28 | 2009-08-26 | 1.014 | 213,442 | +3,880 | 0.04% | 216,438 |
| 2009-07-30 | 2009-07-28 | 1.014 | 209,562 | -16,271 | 0.04% | 212,504 |
| 2009-07-24 | 2009-07-22 | 1.069 | 225,833 | +16,271 | 0.04% | 241,494 |
| 2009-07-20 | 2009-07-16 | 1.051 | 209,562 | -70,510 | 0.04% | 220,231 |
| 2009-06-08 | 2009-06-04 | 1.143 | 280,072 | -37,967 | 0.05% | 320,150 |
| 2009-05-27 | 2009-05-25 | 1.051 | 318,039 | -32,543 | 0.06% | 334,231 |
| 2009-05-25 | 2009-05-21 | 1.106 | 350,582 | +5,424 | 0.07% | 387,822 |
| 2009-05-22 | 2009-05-20 | 0.996 | 345,158 | +135,596 | 0.07% | 343,640 |
| 2008-10-16 | 2008-10-14 | 1.069 | 209,562 | +10,848 | 0.04% | 224,095 |
| 2008-08-28 | 2008-08-26 | 1.368 | 198,714 | +8,516 | 0.04% | 271,770 |
| 2008-03-20 | 2008-03-18 | 1.464 | 190,198 | -10,382 | 0.04% | 278,442 |
| 2008-01-25 | 2008-01-23 | 1.293 | 200,580 | +3,297 | 0.04% | 259,266 |
| 2008-01-17 | 2008-01-15 | 1.665 | 197,283 | +14,297 | 0.04% | 328,414 |
| 2007-08-30 | 2007-08-28 | 1.862 | 182,986 | +5,962 | 0.04% | 340,805 |
| 2007-08-10 | 2007-08-08 | 1.822 | 177,024 | +9,880 | 0.04% | 322,534 |
| 2007-08-03 | 2007-08-01 | 2.126 | 167,144 | -49,397 | 0.04% | 355,288 |
| 2007-07-26 | 2007-07-24 | 2.328 | 216,541 | -14,819 | 0.05% | 504,125 |
| 2007-07-24 | 2007-07-20 | 2.551 | 231,360 | -39,518 | 0.05% | 590,146 |
| 2007-07-23 | 2007-07-19 | 2.247 | 270,878 | -14,819 | 0.06% | 608,691 |
| 2007-07-16 | 2007-07-12 | 2.186 | 285,697 | -24,698 | 0.06% | 624,640 |
| 2007-07-05 | 2007-07-03 | 2.227 | 310,395 | +14,819 | 0.07% | 691,206 |
| 2007-06-28 | 2007-06-26 | 2.024 | 295,576 | -14,819 | 0.06% | 598,370 |
| 2007-06-26 | 2007-06-22 | 2.227 | 310,395 | 0.07% | 691,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy