History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2025-10-13 | 2025-10-09 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2025-10-10 | 2025-10-08 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-10-09 | 2025-10-06 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-10-08 | 2025-10-03 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-10-06 | 2025-10-02 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-10-03 | 2025-09-30 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-10-02 | 2025-09-29 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-09-30 | 2025-09-26 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-09-29 | 2025-09-25 | 0.069 | 165,616 | +0 | 0.02% | 11,428 |
| 2025-09-26 | 2025-09-24 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-09-25 | 2025-09-23 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-09-24 | 2025-09-22 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-09-23 | 2025-09-19 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-09-22 | 2025-09-18 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-09-19 | 2025-09-17 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-09-18 | 2025-09-16 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-09-17 | 2025-09-15 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2025-09-16 | 2025-09-12 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-09-15 | 2025-09-11 | 0.068 | 165,616 | +0 | 0.02% | 11,262 |
| 2025-09-12 | 2025-09-10 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-09-11 | 2025-09-09 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-09-10 | 2025-09-08 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-09-09 | 2025-09-05 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-09-08 | 2025-09-04 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-09-05 | 2025-09-03 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-09-04 | 2025-09-02 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-09-03 | 2025-09-01 | 0.068 | 165,616 | +0 | 0.02% | 11,262 |
| 2025-09-02 | 2025-08-29 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-09-01 | 2025-08-28 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-29 | 2025-08-27 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-08-28 | 2025-08-26 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-08-27 | 2025-08-25 | 0.069 | 165,616 | +0 | 0.02% | 11,428 |
| 2025-08-26 | 2025-08-22 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-25 | 2025-08-21 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-08-22 | 2025-08-20 | 0.068 | 165,616 | +0 | 0.02% | 11,262 |
| 2025-08-21 | 2025-08-19 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-20 | 2025-08-18 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-19 | 2025-08-15 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-18 | 2025-08-14 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-15 | 2025-08-13 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-14 | 2025-08-12 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-13 | 2025-08-11 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-12 | 2025-08-08 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-11 | 2025-08-07 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-08 | 2025-08-06 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-07 | 2025-08-05 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-06 | 2025-08-04 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-05 | 2025-08-01 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-08-04 | 2025-07-31 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2025-08-01 | 2025-07-30 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-07-31 | 2025-07-29 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-07-30 | 2025-07-28 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2025-07-29 | 2025-07-25 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-07-28 | 2025-07-24 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-07-25 | 2025-07-23 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-07-24 | 2025-07-22 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-07-23 | 2025-07-21 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-07-22 | 2025-07-18 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2025-07-21 | 2025-07-17 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-07-18 | 2025-07-16 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-07-17 | 2025-07-15 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-07-16 | 2025-07-14 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-07-15 | 2025-07-11 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-07-14 | 2025-07-10 | 0.069 | 165,616 | +0 | 0.02% | 11,428 |
| 2025-07-11 | 2025-07-09 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-07-10 | 2025-07-08 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-07-09 | 2025-07-07 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-07-08 | 2025-07-04 | 0.065 | 165,616 | +0 | 0.02% | 10,765 |
| 2025-07-07 | 2025-07-03 | 0.067 | 165,616 | +0 | 0.02% | 11,096 |
| 2025-07-04 | 2025-07-02 | 0.065 | 165,616 | +0 | 0.02% | 10,765 |
| 2025-07-03 | 2025-06-30 | 0.066 | 165,616 | +0 | 0.02% | 10,931 |
| 2025-07-02 | 2025-06-27 | 0.066 | 165,616 | +0 | 0.02% | 10,931 |
| 2025-06-30 | 2025-06-26 | 0.066 | 165,616 | +0 | 0.02% | 10,931 |
| 2025-06-27 | 2025-06-25 | 0.066 | 165,616 | +0 | 0.02% | 10,931 |
| 2025-06-26 | 2025-06-24 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-06-25 | 2025-06-23 | 0.066 | 165,616 | +0 | 0.02% | 10,931 |
| 2025-06-24 | 2025-06-20 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-06-23 | 2025-06-19 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-06-20 | 2025-06-18 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-06-19 | 2025-06-17 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-06-18 | 2025-06-16 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-06-17 | 2025-06-13 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-06-16 | 2025-06-12 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-06-13 | 2025-06-11 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-06-12 | 2025-06-10 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2025-06-11 | 2025-06-09 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-06-10 | 2025-06-06 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-06-09 | 2025-06-05 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-06-06 | 2025-06-04 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-06-05 | 2025-06-03 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-06-04 | 2025-06-02 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-06-03 | 2025-05-30 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-06-02 | 2025-05-29 | 0.081 | 165,616 | +0 | 0.02% | 13,415 |
| 2025-05-30 | 2025-05-28 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-05-29 | 2025-05-27 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-05-28 | 2025-05-26 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-05-27 | 2025-05-23 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2025-05-26 | 2025-05-22 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2025-05-23 | 2025-05-21 | 0.086 | 165,616 | +0 | 0.02% | 14,243 |
| 2025-05-22 | 2025-05-20 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2025-05-21 | 2025-05-19 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2025-05-20 | 2025-05-16 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2025-05-19 | 2025-05-15 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2025-05-16 | 2025-05-14 | 0.087 | 165,616 | +0 | 0.02% | 14,409 |
| 2025-05-15 | 2025-05-13 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2025-05-14 | 2025-05-12 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-05-13 | 2025-05-09 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-05-12 | 2025-05-08 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-05-09 | 2025-05-07 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-05-08 | 2025-05-06 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-05-07 | 2025-05-02 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2025-05-06 | 2025-04-30 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-05-02 | 2025-04-29 | 0.070 | 165,616 | +0 | 0.02% | 11,593 |
| 2025-04-30 | 2025-04-28 | 0.072 | 165,616 | +0 | 0.02% | 11,924 |
| 2025-04-29 | 2025-04-25 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2025-04-28 | 2025-04-24 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-04-25 | 2025-04-23 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-04-24 | 2025-04-22 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-04-23 | 2025-04-17 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-04-22 | 2025-04-16 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-04-17 | 2025-04-15 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-04-16 | 2025-04-14 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-04-15 | 2025-04-11 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-04-14 | 2025-04-10 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-04-11 | 2025-04-09 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-04-10 | 2025-04-08 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-04-09 | 2025-04-07 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-04-08 | 2025-04-03 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-04-07 | 2025-04-02 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-04-03 | 2025-04-01 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2025-04-02 | 2025-03-31 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-04-01 | 2025-03-28 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-31 | 2025-03-27 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-28 | 2025-03-26 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-03-27 | 2025-03-25 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-26 | 2025-03-24 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-25 | 2025-03-21 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-24 | 2025-03-20 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-21 | 2025-03-19 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-03-20 | 2025-03-18 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-19 | 2025-03-17 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-18 | 2025-03-14 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-17 | 2025-03-13 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-03-14 | 2025-03-12 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-03-13 | 2025-03-11 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-12 | 2025-03-10 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-03-11 | 2025-03-07 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-03-10 | 2025-03-06 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2025-03-07 | 2025-03-05 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-03-06 | 2025-03-04 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-03-05 | 2025-03-03 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-03-04 | 2025-02-28 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2025-03-03 | 2025-02-27 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2025-02-28 | 2025-02-26 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-02-27 | 2025-02-25 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2025-02-26 | 2025-02-24 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-02-25 | 2025-02-21 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-02-24 | 2025-02-20 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-02-21 | 2025-02-19 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-02-20 | 2025-02-18 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-02-19 | 2025-02-17 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-02-18 | 2025-02-14 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2025-02-17 | 2025-02-13 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-02-14 | 2025-02-12 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-02-13 | 2025-02-11 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2025-02-12 | 2025-02-10 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2025-02-11 | 2025-02-07 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2025-02-10 | 2025-02-06 | 0.085 | 165,616 | +0 | 0.02% | 14,077 |
| 2025-02-07 | 2025-02-05 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2025-02-06 | 2025-02-04 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2025-02-05 | 2025-02-03 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2025-02-04 | 2025-01-28 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2025-02-03 | 2025-01-24 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2025-01-27 | 2025-01-23 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2025-01-24 | 2025-01-22 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-01-23 | 2025-01-21 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-01-22 | 2025-01-20 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-01-21 | 2025-01-17 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2025-01-20 | 2025-01-16 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2025-01-17 | 2025-01-15 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2025-01-16 | 2025-01-14 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2025-01-15 | 2025-01-13 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-01-14 | 2025-01-10 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-01-13 | 2025-01-09 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-01-10 | 2025-01-08 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-01-09 | 2025-01-07 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-01-08 | 2025-01-06 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2025-01-07 | 2025-01-03 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2025-01-06 | 2025-01-02 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2025-01-03 | 2024-12-31 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2025-01-02 | 2024-12-27 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2024-12-30 | 2024-12-24 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2024-12-27 | 2024-12-20 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2024-12-23 | 2024-12-19 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2024-12-20 | 2024-12-18 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2024-12-19 | 2024-12-17 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2024-12-18 | 2024-12-16 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2024-12-17 | 2024-12-13 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2024-12-16 | 2024-12-12 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2024-12-13 | 2024-12-11 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2024-12-12 | 2024-12-10 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2024-12-11 | 2024-12-09 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-12-10 | 2024-12-06 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2024-12-09 | 2024-12-05 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-12-06 | 2024-12-04 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2024-12-05 | 2024-12-03 | 0.071 | 165,616 | +0 | 0.02% | 11,759 |
| 2024-12-04 | 2024-12-02 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2024-12-03 | 2024-11-29 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2024-12-02 | 2024-11-28 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2024-11-29 | 2024-11-27 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2024-11-28 | 2024-11-26 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2024-11-27 | 2024-11-25 | 0.073 | 165,616 | +0 | 0.02% | 12,090 |
| 2024-11-26 | 2024-11-22 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2024-11-25 | 2024-11-21 | 0.077 | 165,616 | +0 | 0.02% | 12,752 |
| 2024-11-22 | 2024-11-20 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2024-11-21 | 2024-11-19 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2024-11-20 | 2024-11-18 | 0.075 | 165,616 | +0 | 0.02% | 12,421 |
| 2024-11-19 | 2024-11-15 | 0.074 | 165,616 | +0 | 0.02% | 12,256 |
| 2024-11-18 | 2024-11-14 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2024-11-15 | 2024-11-13 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2024-11-14 | 2024-11-12 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2024-11-13 | 2024-11-11 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2024-11-12 | 2024-11-08 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2024-11-11 | 2024-11-07 | 0.081 | 165,616 | +0 | 0.02% | 13,415 |
| 2024-11-08 | 2024-11-06 | 0.081 | 165,616 | +0 | 0.02% | 13,415 |
| 2024-11-07 | 2024-11-05 | 0.081 | 165,616 | +0 | 0.02% | 13,415 |
| 2024-11-06 | 2024-11-04 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-11-05 | 2024-11-01 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2024-11-04 | 2024-10-31 | 0.081 | 165,616 | +0 | 0.02% | 13,415 |
| 2024-11-01 | 2024-10-30 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2024-10-31 | 2024-10-29 | 0.086 | 165,616 | +0 | 0.02% | 14,243 |
| 2024-10-30 | 2024-10-28 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-10-29 | 2024-10-25 | 0.086 | 165,616 | +0 | 0.02% | 14,243 |
| 2024-10-28 | 2024-10-24 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2024-10-25 | 2024-10-23 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2024-10-24 | 2024-10-22 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2024-10-23 | 2024-10-21 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-10-22 | 2024-10-18 | 0.081 | 165,616 | +0 | 0.02% | 13,415 |
| 2024-10-21 | 2024-10-17 | 0.081 | 165,616 | +0 | 0.02% | 13,415 |
| 2024-10-18 | 2024-10-16 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-10-17 | 2024-10-15 | 0.085 | 165,616 | +0 | 0.02% | 14,077 |
| 2024-10-16 | 2024-10-14 | 0.085 | 165,616 | +0 | 0.02% | 14,077 |
| 2024-10-15 | 2024-10-10 | 0.087 | 165,616 | +0 | 0.02% | 14,409 |
| 2024-10-14 | 2024-10-09 | 0.090 | 165,616 | +0 | 0.02% | 14,905 |
| 2024-10-10 | 2024-10-08 | 0.094 | 165,616 | +0 | 0.02% | 15,568 |
| 2024-10-09 | 2024-10-07 | 0.097 | 165,616 | +0 | 0.02% | 16,065 |
| 2024-10-08 | 2024-10-04 | 0.092 | 165,616 | +0 | 0.02% | 15,237 |
| 2024-10-07 | 2024-10-03 | 0.092 | 165,616 | +0 | 0.02% | 15,237 |
| 2024-10-04 | 2024-10-02 | 0.098 | 165,616 | +0 | 0.02% | 16,230 |
| 2024-10-03 | 2024-09-30 | 0.093 | 165,616 | +0 | 0.02% | 15,402 |
| 2024-10-02 | 2024-09-27 | 0.091 | 165,616 | +0 | 0.02% | 15,071 |
| 2024-09-30 | 2024-09-26 | 0.092 | 165,616 | +0 | 0.02% | 15,237 |
| 2024-09-27 | 2024-09-25 | 0.086 | 165,616 | +0 | 0.02% | 14,243 |
| 2024-09-26 | 2024-09-24 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-09-25 | 2024-09-23 | 0.085 | 165,616 | +0 | 0.02% | 14,077 |
| 2024-09-24 | 2024-09-20 | 0.085 | 165,616 | +0 | 0.02% | 14,077 |
| 2024-09-23 | 2024-09-19 | 0.085 | 165,616 | +0 | 0.02% | 14,077 |
| 2024-09-20 | 2024-09-17 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2024-09-19 | 2024-09-16 | 0.087 | 165,616 | +0 | 0.02% | 14,409 |
| 2024-09-17 | 2024-09-13 | 0.089 | 165,616 | +0 | 0.02% | 14,740 |
| 2024-09-16 | 2024-09-12 | 0.087 | 165,616 | +0 | 0.02% | 14,409 |
| 2024-09-13 | 2024-09-11 | 0.087 | 165,616 | +0 | 0.02% | 14,409 |
| 2024-09-12 | 2024-09-10 | 0.088 | 165,616 | +0 | 0.02% | 14,574 |
| 2024-09-11 | 2024-09-09 | 0.087 | 165,616 | +0 | 0.02% | 14,409 |
| 2024-09-10 | 2024-09-05 | 0.090 | 165,616 | +0 | 0.02% | 14,905 |
| 2024-09-09 | 2024-09-04 | 0.090 | 165,616 | +0 | 0.02% | 14,905 |
| 2024-09-05 | 2024-09-03 | 0.090 | 165,616 | +0 | 0.02% | 14,905 |
| 2024-09-04 | 2024-09-02 | 0.097 | 165,616 | +0 | 0.02% | 16,065 |
| 2024-09-03 | 2024-08-30 | 0.092 | 165,616 | +0 | 0.02% | 15,237 |
| 2024-09-02 | 2024-08-29 | 0.089 | 165,616 | +0 | 0.02% | 14,740 |
| 2024-08-30 | 2024-08-28 | 0.090 | 165,616 | +0 | 0.02% | 14,905 |
| 2024-08-29 | 2024-08-27 | 0.090 | 165,616 | +0 | 0.02% | 14,905 |
| 2024-08-28 | 2024-08-26 | 0.090 | 165,616 | +0 | 0.02% | 14,905 |
| 2024-08-27 | 2024-08-23 | 0.093 | 165,616 | +0 | 0.02% | 15,402 |
| 2024-08-26 | 2024-08-22 | 0.088 | 165,616 | +0 | 0.02% | 14,574 |
| 2024-08-23 | 2024-08-21 | 0.088 | 165,616 | +0 | 0.02% | 14,574 |
| 2024-08-22 | 2024-08-20 | 0.087 | 165,616 | +0 | 0.02% | 14,409 |
| 2024-08-21 | 2024-08-19 | 0.088 | 165,616 | +0 | 0.02% | 14,574 |
| 2024-08-20 | 2024-08-16 | 0.088 | 165,616 | +0 | 0.02% | 14,574 |
| 2024-08-19 | 2024-08-15 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2024-08-16 | 2024-08-14 | 0.076 | 165,616 | +0 | 0.02% | 12,587 |
| 2024-08-15 | 2024-08-13 | 0.083 | 165,616 | +0 | 0.02% | 13,746 |
| 2024-08-14 | 2024-08-12 | 0.087 | 165,616 | +0 | 0.02% | 14,409 |
| 2024-08-13 | 2024-08-09 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-08-12 | 2024-08-08 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2024-08-09 | 2024-08-07 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2024-08-08 | 2024-08-06 | 0.079 | 165,616 | +0 | 0.02% | 13,084 |
| 2024-08-07 | 2024-08-05 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2024-08-06 | 2024-08-02 | 0.078 | 165,616 | +0 | 0.02% | 12,918 |
| 2024-08-05 | 2024-08-01 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-08-02 | 2024-07-31 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-08-01 | 2024-07-30 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-07-31 | 2024-07-29 | 0.082 | 165,616 | +0 | 0.02% | 13,581 |
| 2024-07-30 | 2024-07-26 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2024-07-29 | 2024-07-25 | 0.080 | 165,616 | +0 | 0.02% | 13,249 |
| 2024-07-26 | 2024-07-24 | 0.088 | 165,616 | +0 | 0.02% | 14,574 |
| 2024-07-25 | 2024-07-23 | 0.085 | 165,616 | +0 | 0.02% | 14,077 |
| 2024-07-24 | 2024-07-22 | 0.085 | 165,616 | +0 | 0.02% | 14,077 |
| 2024-07-23 | 2024-07-19 | 0.084 | 165,616 | +0 | 0.02% | 13,912 |
| 2024-07-22 | 2024-07-18 | 0.088 | 165,616 | +0 | 0.02% | 14,574 |
| 2024-07-19 | 2024-07-17 | 0.089 | 165,616 | +0 | 0.02% | 14,740 |
| 2024-07-18 | 2024-07-16 | 0.090 | 165,616 | +0 | 0.02% | 14,905 |
| 2024-07-17 | 2024-07-15 | 0.090 | 165,616 | +0 | 0.02% | 14,905 |
| 2024-07-16 | 2024-07-12 | 0.089 | 165,616 | +0 | 0.02% | 14,740 |
| 2024-07-15 | 2024-07-11 | 0.094 | 165,616 | +0 | 0.02% | 15,568 |
| 2024-07-12 | 2024-07-10 | 0.095 | 165,616 | +0 | 0.02% | 15,734 |
| 2024-07-11 | 2024-07-09 | 0.095 | 165,616 | +0 | 0.02% | 15,734 |
| 2024-07-10 | 2024-07-08 | 0.095 | 165,616 | +0 | 0.02% | 15,734 |
| 2024-07-09 | 2024-07-05 | 0.096 | 165,616 | +0 | 0.02% | 15,899 |
| 2024-07-08 | 2024-07-04 | 0.096 | 165,616 | +0 | 0.02% | 15,899 |
| 2024-07-05 | 2024-07-03 | 0.097 | 165,616 | +0 | 0.02% | 16,065 |
| 2024-07-04 | 2024-07-02 | 0.098 | 165,616 | +0 | 0.02% | 16,230 |
| 2024-07-03 | 2024-06-28 | 0.097 | 165,616 | +0 | 0.02% | 16,065 |
| 2024-07-02 | 2024-06-27 | 0.097 | 165,616 | +0 | 0.02% | 16,065 |
| 2024-06-28 | 2024-06-26 | 0.097 | 165,616 | +0 | 0.02% | 16,065 |
| 2024-06-27 | 2024-06-25 | 0.105 | 165,616 | +0 | 0.02% | 17,390 |
| 2024-06-26 | 2024-06-24 | 0.098 | 165,616 | +0 | 0.02% | 16,230 |
| 2024-06-25 | 2024-06-21 | 0.103 | 165,616 | +0 | 0.02% | 17,058 |
| 2024-06-24 | 2024-06-20 | 0.103 | 165,616 | +0 | 0.02% | 17,058 |
| 2024-06-21 | 2024-06-19 | 0.106 | 165,616 | +0 | 0.02% | 17,555 |
| 2024-06-20 | 2024-06-18 | 0.106 | 165,616 | +0 | 0.02% | 17,555 |
| 2024-06-19 | 2024-06-17 | 0.108 | 165,616 | +0 | 0.02% | 17,887 |
| 2024-06-18 | 2024-06-14 | 0.108 | 165,616 | +0 | 0.02% | 17,887 |
| 2024-06-17 | 2024-06-13 | 0.109 | 165,616 | +0 | 0.02% | 18,052 |
| 2024-06-14 | 2024-06-12 | 0.106 | 165,616 | +0 | 0.02% | 17,555 |
| 2024-06-13 | 2024-06-11 | 0.107 | 165,616 | +0 | 0.02% | 17,721 |
| 2024-06-12 | 2024-06-07 | 0.107 | 165,616 | +0 | 0.02% | 17,721 |
| 2024-06-11 | 2024-06-06 | 0.106 | 165,616 | +0 | 0.02% | 17,555 |
| 2024-06-07 | 2024-06-05 | 0.108 | 165,616 | +0 | 0.02% | 17,887 |
| 2024-06-06 | 2024-06-04 | 0.110 | 165,616 | +0 | 0.02% | 18,218 |
| 2024-06-05 | 2024-06-03 | 0.106 | 165,616 | +0 | 0.02% | 17,555 |
| 2024-06-04 | 2024-05-31 | 0.106 | 165,616 | +0 | 0.02% | 17,555 |
| 2024-06-03 | 2024-05-30 | 0.108 | 165,616 | +0 | 0.02% | 17,887 |
| 2024-05-31 | 2024-05-29 | 0.102 | 165,616 | +0 | 0.02% | 16,893 |
| 2024-05-30 | 2024-05-28 | 0.107 | 165,616 | +0 | 0.02% | 17,721 |
| 2024-05-29 | 2024-05-27 | 0.108 | 165,616 | +0 | 0.02% | 17,887 |
| 2024-05-28 | 2024-05-24 | 0.108 | 165,616 | +0 | 0.02% | 17,887 |
| 2024-05-27 | 2024-05-23 | 0.105 | 165,616 | +0 | 0.02% | 17,390 |
| 2024-05-24 | 2024-05-22 | 0.108 | 165,616 | +0 | 0.02% | 17,887 |
| 2024-05-23 | 2024-05-21 | 0.104 | 165,616 | +0 | 0.02% | 17,224 |
| 2024-05-22 | 2024-05-20 | 0.106 | 165,616 | +0 | 0.02% | 17,555 |
| 2024-05-21 | 2024-05-17 | 0.103 | 165,616 | +0 | 0.02% | 17,058 |
| 2024-05-20 | 2024-05-16 | 0.108 | 165,616 | +0 | 0.02% | 17,887 |
| 2024-05-17 | 2024-05-14 | 0.103 | 165,616 | -100,000 | 0.02% | 17,058 |
| 2024-05-16 | 2024-05-13 | 0.107 | 265,616 | +100,000 | 0.03% | 28,421 |
| 2023-12-27 | 2023-12-21 | 0.089 | 165,616 | -60,000 | 0.02% | 14,740 |
| 2023-12-19 | 2023-12-15 | 0.104 | 225,616 | -90,000 | 0.02% | 23,464 |
| 2023-12-15 | 2023-12-13 | 0.091 | 315,616 | +150,000 | 0.03% | 28,721 |
| 2023-07-25 | 2023-07-21 | 0.070 | 165,616 | -19,008 | 0.02% | 11,593 |
| 2023-07-20 | 2023-07-18 | 0.065 | 184,624 | +19,008 | 0.02% | 12,001 |
| 2022-12-07 | 2022-12-05 | 0.060 | 165,616 | -262,000 | 0.02% | 9,937 |
| 2022-12-06 | 2022-12-02 | 0.062 | 427,616 | -77,000 | 0.04% | 26,512 |
| 2022-12-02 | 2022-11-30 | 0.064 | 504,616 | -61,000 | 0.05% | 32,295 |
| 2022-09-29 | 2022-09-27 | 0.050 | 565,616 | -50,000 | 0.05% | 28,281 |
| 2022-09-15 | 2022-09-13 | 0.060 | 615,616 | -50,000 | 0.06% | 36,937 |
| 2022-09-09 | 2022-09-07 | 0.062 | 665,616 | +100,000 | 0.06% | 41,268 |
| 2022-09-07 | 2022-09-05 | 0.061 | 565,616 | +400,000 | 0.05% | 34,503 |
| 2021-05-03 | 2021-04-29 | 0.086 | 165,616 | -330,000 | 0.02% | 14,243 |
| 2021-03-31 | 2021-03-29 | 0.091 | 495,616 | -1,289 | 0.05% | 45,101 |
| 2020-11-03 | 2020-10-30 | 0.077 | 496,905 | +1,289 | 0.05% | 38,262 |
| 2018-06-26 | 2018-06-22 | 0.415 | 495,616 | -250,000 | 0.05% | 205,681 |
| 2018-06-25 | 2018-06-21 | 0.430 | 745,616 | +300,000 | 0.07% | 320,615 |
| 2018-06-12 | 2018-06-08 | 0.435 | 445,616 | -75,000 | 0.04% | 193,843 |
| 2018-06-11 | 2018-06-07 | 0.455 | 520,616 | +35,000 | 0.05% | 236,880 |
| 2018-06-08 | 2018-06-06 | 0.465 | 485,616 | +40,000 | 0.05% | 225,811 |
| 2018-06-06 | 2018-06-04 | 0.445 | 445,616 | -160,000 | 0.04% | 198,299 |
| 2018-06-05 | 2018-06-01 | 0.530 | 605,616 | +160,000 | 0.06% | 320,976 |
| 2018-06-01 | 2018-05-30 | 1.013 | 445,616 | +111,404 | 0.04% | 451,558 |
| 2018-04-30 | 2018-04-26 | 0.840 | 334,212 | -15,000 | 0.04% | 280,738 |
| 2018-04-23 | 2018-04-19 | 0.907 | 349,212 | +7,500 | 0.04% | 316,619 |
| 2018-04-17 | 2018-04-13 | 0.893 | 341,712 | +45,000 | 0.04% | 305,263 |
| 2018-03-15 | 2018-03-13 | 0.907 | 296,712 | -750,000 | 0.04% | 269,019 |
| 2018-03-13 | 2018-03-09 | 0.933 | 1,046,712 | +600,000 | 0.13% | 976,931 |
| 2018-03-12 | 2018-03-08 | 0.867 | 446,712 | +150,000 | 0.06% | 387,150 |
| 2018-01-31 | 2018-01-29 | 0.973 | 296,712 | -105,000 | 0.04% | 288,800 |
| 2018-01-30 | 2018-01-26 | 1.013 | 401,712 | +30,000 | 0.05% | 407,068 |
| 2018-01-25 | 2018-01-23 | 1.013 | 371,712 | -37,500 | 0.05% | 376,668 |
| 2018-01-24 | 2018-01-22 | 1.027 | 409,212 | +60,000 | 0.05% | 420,124 |
| 2018-01-23 | 2018-01-19 | 1.093 | 349,212 | +37,500 | 0.04% | 381,805 |
| 2018-01-22 | 2018-01-18 | 1.227 | 311,712 | +15,000 | 0.04% | 382,367 |
| 2015-12-14 | 2015-12-10 | 0.787 | 296,712 | -26,250 | 0.04% | 233,413 |
| 2015-12-07 | 2015-12-03 | 0.800 | 322,962 | -41,250 | 0.04% | 258,370 |
| 2015-12-01 | 2015-11-27 | 0.773 | 364,212 | +67,500 | 0.05% | 281,657 |
| 2015-08-20 | 2015-08-18 | 1.334 | 296,712 | +3,123 | 0.04% | 395,826 |
| 2015-06-09 | 2015-06-05 | 2.156 | 293,589 | +33,110 | 0.04% | 632,986 |
| 2014-12-30 | 2014-12-24 | 2.534 | 260,479 | +2,831 | 0.03% | 660,034 |
| 2014-12-12 | 2014-12-10 | 2.370 | 257,648 | -22,021 | 0.03% | 610,741 |
| 2014-12-02 | 2014-11-28 | 2.125 | 279,669 | +22,021 | 0.04% | 594,360 |
| 2014-08-12 | 2014-08-08 | 2.817 | 257,648 | +4,673 | 0.03% | 725,693 |
| 2014-07-14 | 2014-07-10 | 2.761 | 252,975 | -21,621 | 0.03% | 698,491 |
| 2014-06-16 | 2014-06-12 | 2.886 | 274,596 | +21,621 | 0.04% | 792,479 |
| 2014-01-02 | 2013-12-27 | 3.783 | 252,975 | +3,373 | 0.03% | 956,951 |
| 2013-08-13 | 2013-08-09 | 3.892 | 249,602 | +3,383 | 0.03% | 971,397 |
| 2013-03-25 | 2013-03-21 | 4.262 | 246,219 | +7,015 | 0.03% | 1,049,491 |
| 2013-03-14 | 2013-03-12 | 4.376 | 239,204 | -14,030 | 0.03% | 1,046,870 |
| 2013-03-12 | 2013-03-08 | 4.733 | 253,234 | -133,280 | 0.03% | 1,198,522 |
| 2013-03-11 | 2013-03-07 | 4.562 | 386,514 | +84,177 | 0.05% | 1,763,198 |
| 2013-02-21 | 2013-02-19 | 4.348 | 302,337 | +7,015 | 0.04% | 1,314,550 |
| 2013-02-20 | 2013-02-18 | 4.391 | 295,322 | -9,821 | 0.04% | 1,296,679 |
| 2013-02-18 | 2013-02-14 | 4.191 | 305,143 | -8,418 | 0.04% | 1,278,900 |
| 2013-01-04 | 2013-01-02 | 3.763 | 313,561 | +14,030 | 0.04% | 1,180,081 |
| 2013-01-03 | 2012-12-31 | 3.635 | 299,531 | +14,029 | 0.04% | 1,088,850 |
| 2012-12-28 | 2012-12-24 | 3.802 | 285,502 | +17,789 | 0.04% | 1,085,441 |
| 2012-12-27 | 2012-12-20 | 3.874 | 267,713 | +13,835 | 0.04% | 1,037,160 |
| 2012-12-13 | 2012-12-11 | 3.975 | 253,878 | +8,301 | 0.04% | 1,009,251 |
| 2012-12-12 | 2012-12-10 | 3.990 | 245,577 | +9,685 | 0.03% | 979,801 |
| 2012-12-10 | 2012-12-06 | 4.019 | 235,892 | -31,821 | 0.03% | 947,980 |
| 2012-12-07 | 2012-12-05 | 4.048 | 267,713 | +31,821 | 0.04% | 1,083,600 |
| 2012-12-06 | 2012-12-04 | 3.975 | 235,892 | -69,176 | 0.03% | 937,750 |
| 2012-12-05 | 2012-12-03 | 3.657 | 305,068 | +69,176 | 0.04% | 1,115,728 |
| 2012-10-16 | 2012-10-12 | 2.718 | 235,892 | -41,506 | 0.03% | 641,080 |
| 2012-10-12 | 2012-10-10 | 2.602 | 277,398 | +41,506 | 0.04% | 721,800 |
| 2012-09-14 | 2012-09-12 | 2.139 | 235,892 | +21,445 | 0.03% | 504,680 |
| 2012-08-27 | 2012-08-23 | 2.986 | 214,447 | +25,485 | 0.03% | 640,293 |
| 2012-07-05 | 2012-07-03 | 2.805 | 188,962 | -30,478 | 0.03% | 530,100 |
| 2012-07-03 | 2012-06-28 | 2.838 | 219,440 | -30,477 | 0.04% | 622,801 |
| 2012-05-22 | 2012-05-18 | 2.920 | 249,917 | +30,477 | 0.04% | 729,799 |
| 2012-05-21 | 2012-05-17 | 3.019 | 219,440 | +30,478 | 0.04% | 662,401 |
| 2012-05-02 | 2012-04-27 | 3.183 | 188,962 | -121,911 | 0.03% | 601,400 |
| 2012-04-30 | 2012-04-26 | 3.166 | 310,873 | +121,911 | 0.05% | 984,301 |
| 2012-04-18 | 2012-04-16 | 3.150 | 188,962 | -3,657 | 0.03% | 595,200 |
| 2012-04-03 | 2012-03-30 | 3.215 | 192,619 | -12,191 | 0.03% | 619,359 |
| 2012-04-02 | 2012-03-29 | 3.248 | 204,810 | -18,287 | 0.04% | 665,279 |
| 2012-03-30 | 2012-03-28 | 3.068 | 223,097 | +30,478 | 0.04% | 684,420 |
| 2012-02-07 | 2012-02-03 | 2.330 | 192,619 | -12,191 | 0.03% | 448,720 |
| 2012-01-16 | 2012-01-12 | 2.297 | 204,810 | +12,191 | 0.04% | 470,399 |
| 2012-01-03 | 2011-12-29 | 2.602 | 192,619 | +4,406 | 0.03% | 501,266 |
| 2011-10-31 | 2011-10-27 | 2.434 | 188,213 | -33,354 | 0.03% | 458,200 |
| 2011-08-25 | 2011-08-23 | 1.688 | 221,567 | +5,657 | 0.04% | 374,112 |
| 2010-12-29 | 2010-12-24 | 1.900 | 215,910 | +2,468 | 0.04% | 410,168 |
| 2010-12-02 | 2010-11-30 | 2.318 | 213,442 | +3,442 | 0.04% | 494,759 |
| 2010-11-30 | 2010-11-26 | 1.673 | 210,000 | -51,639 | 0.04% | 351,360 |
| 2010-08-30 | 2010-08-26 | 0.889 | 261,639 | +5,233 | 0.05% | 232,653 |
| 2010-07-22 | 2010-07-20 | 1.014 | 256,406 | -6,748 | 0.05% | 259,920 |
| 2010-07-06 | 2010-07-02 | 0.889 | 263,154 | +6,748 | 0.05% | 234,000 |
| 2010-04-27 | 2010-04-23 | 1.049 | 256,406 | -7,872 | 0.05% | 269,040 |
| 2010-04-19 | 2010-04-15 | 0.978 | 264,278 | +7,872 | 0.05% | 258,500 |
| 2010-01-21 | 2010-01-19 | 1.050 | 256,406 | +4,498 | 0.05% | 269,202 |
| 2009-08-28 | 2009-08-26 | 1.014 | 251,908 | +4,580 | 0.05% | 255,444 |
| 2008-08-28 | 2008-08-26 | 1.368 | 247,328 | +10,600 | 0.05% | 338,257 |
| 2008-07-22 | 2008-07-18 | 1.348 | 236,728 | +46,723 | 0.05% | 319,200 |
| 2008-01-25 | 2008-01-23 | 1.293 | 190,005 | +3,123 | 0.04% | 245,597 |
| 2007-12-10 | 2007-12-06 | 1.645 | 186,882 | -20,424 | 0.04% | 307,440 |
| 2007-12-07 | 2007-12-05 | 1.528 | 207,306 | +20,424 | 0.04% | 316,679 |
| 2007-11-20 | 2007-11-16 | 1.391 | 186,882 | -40,849 | 0.04% | 259,860 |
| 2007-08-30 | 2007-08-28 | 1.862 | 227,731 | +7,421 | 0.05% | 424,141 |
| 2007-08-20 | 2007-08-16 | 1.822 | 220,310 | -49,397 | 0.05% | 401,400 |
| 2007-08-17 | 2007-08-15 | 1.883 | 269,707 | -4,940 | 0.06% | 507,780 |
| 2007-08-16 | 2007-08-14 | 1.923 | 274,647 | +19,265 | 0.06% | 528,200 |
| 2007-08-15 | 2007-08-13 | 1.883 | 255,382 | +20,253 | 0.05% | 480,810 |
| 2007-07-30 | 2007-07-26 | 2.146 | 235,129 | -39,518 | 0.05% | 504,559 |
| 2007-07-23 | 2007-07-19 | 2.247 | 274,647 | +19,759 | 0.06% | 617,161 |
| 2007-07-06 | 2007-07-04 | 2.105 | 254,888 | -24,698 | 0.05% | 536,640 |
| 2007-07-05 | 2007-07-03 | 2.227 | 279,586 | +24,698 | 0.06% | 622,599 |
| 2007-06-27 | 2007-06-25 | 2.004 | 254,888 | +49,397 | 0.05% | 510,840 |
| 2007-06-26 | 2007-06-22 | 2.227 | 205,491 | 0.04% | 457,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy