History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2025-10-13 | 2025-10-09 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2025-10-10 | 2025-10-08 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-10-09 | 2025-10-06 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-10-08 | 2025-10-03 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-10-06 | 2025-10-02 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-10-03 | 2025-09-30 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-10-02 | 2025-09-29 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-09-30 | 2025-09-26 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-09-29 | 2025-09-25 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2025-09-26 | 2025-09-24 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-09-25 | 2025-09-23 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-09-24 | 2025-09-22 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-09-23 | 2025-09-19 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-09-18 | 2025-09-16 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2025-09-16 | 2025-09-12 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-09-15 | 2025-09-11 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2025-09-12 | 2025-09-10 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-09-11 | 2025-09-09 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-09-10 | 2025-09-08 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-09-09 | 2025-09-05 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-09-08 | 2025-09-04 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-09-05 | 2025-09-03 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2025-09-02 | 2025-08-29 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-29 | 2025-08-27 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-08-28 | 2025-08-26 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-08-27 | 2025-08-25 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2025-08-26 | 2025-08-22 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-25 | 2025-08-21 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-08-22 | 2025-08-20 | 0.068 | 108,000 | +0 | 0.01% | 7,344 |
| 2025-08-21 | 2025-08-19 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-19 | 2025-08-15 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-15 | 2025-08-13 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-13 | 2025-08-11 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-11 | 2025-08-07 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-06 | 2025-08-04 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2025-08-01 | 2025-07-30 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-07-31 | 2025-07-29 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-07-30 | 2025-07-28 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-07-29 | 2025-07-25 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-07-28 | 2025-07-24 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-07-25 | 2025-07-23 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-07-24 | 2025-07-22 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-07-22 | 2025-07-18 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2025-07-21 | 2025-07-17 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-07-18 | 2025-07-16 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-07-17 | 2025-07-15 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-07-16 | 2025-07-14 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-07-15 | 2025-07-11 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-07-14 | 2025-07-10 | 0.069 | 108,000 | +0 | 0.01% | 7,452 |
| 2025-07-11 | 2025-07-09 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-07-10 | 2025-07-08 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-07-09 | 2025-07-07 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-07-08 | 2025-07-04 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2025-07-07 | 2025-07-03 | 0.067 | 108,000 | +0 | 0.01% | 7,236 |
| 2025-07-04 | 2025-07-02 | 0.065 | 108,000 | +0 | 0.01% | 7,020 |
| 2025-07-03 | 2025-06-30 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2025-07-02 | 2025-06-27 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2025-06-30 | 2025-06-26 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2025-06-27 | 2025-06-25 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2025-06-26 | 2025-06-24 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-06-25 | 2025-06-23 | 0.066 | 108,000 | +0 | 0.01% | 7,128 |
| 2025-06-24 | 2025-06-20 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-06-19 | 2025-06-17 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-06-18 | 2025-06-16 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-06-17 | 2025-06-13 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-06-16 | 2025-06-12 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2025-06-11 | 2025-06-09 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-06-10 | 2025-06-06 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-06-09 | 2025-06-05 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-06-06 | 2025-06-04 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-06-05 | 2025-06-03 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-06-04 | 2025-06-02 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-06-03 | 2025-05-30 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-06-02 | 2025-05-29 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2025-05-30 | 2025-05-28 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-05-29 | 2025-05-27 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-05-28 | 2025-05-26 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-05-27 | 2025-05-23 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-05-26 | 2025-05-22 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-05-23 | 2025-05-21 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2025-05-22 | 2025-05-20 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2025-05-21 | 2025-05-19 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2025-05-20 | 2025-05-16 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2025-05-19 | 2025-05-15 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2025-05-16 | 2025-05-14 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2025-05-15 | 2025-05-13 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2025-05-14 | 2025-05-12 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-05-13 | 2025-05-09 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-05-12 | 2025-05-08 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-05-09 | 2025-05-07 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-05-08 | 2025-05-06 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-05-07 | 2025-05-02 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-05-06 | 2025-04-30 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-05-02 | 2025-04-29 | 0.070 | 108,000 | +0 | 0.01% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.072 | 108,000 | +0 | 0.01% | 7,776 |
| 2025-04-29 | 2025-04-25 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2025-04-28 | 2025-04-24 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-04-25 | 2025-04-23 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-04-23 | 2025-04-17 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-04-17 | 2025-04-15 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-04-16 | 2025-04-14 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-04-15 | 2025-04-11 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-04-14 | 2025-04-10 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-04-11 | 2025-04-09 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-04-10 | 2025-04-08 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-04-09 | 2025-04-07 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-04-08 | 2025-04-03 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-04-07 | 2025-04-02 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-04-03 | 2025-04-01 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2025-04-02 | 2025-03-31 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-04-01 | 2025-03-28 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-03-27 | 2025-03-25 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-03-20 | 2025-03-18 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-03-14 | 2025-03-12 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-03-13 | 2025-03-11 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-03-10 | 2025-03-06 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2025-03-07 | 2025-03-05 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-03-06 | 2025-03-04 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-03-05 | 2025-03-03 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-03-04 | 2025-02-28 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-03-03 | 2025-02-27 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-02-28 | 2025-02-26 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-02-27 | 2025-02-25 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-02-26 | 2025-02-24 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-02-25 | 2025-02-21 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-02-24 | 2025-02-20 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-02-21 | 2025-02-19 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-02-20 | 2025-02-18 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-02-19 | 2025-02-17 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-02-18 | 2025-02-14 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2025-02-17 | 2025-02-13 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-02-14 | 2025-02-12 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2025-02-12 | 2025-02-10 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2025-02-11 | 2025-02-07 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2025-02-10 | 2025-02-06 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2025-02-07 | 2025-02-05 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2025-02-06 | 2025-02-04 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2025-02-05 | 2025-02-03 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2025-02-04 | 2025-01-28 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-02-03 | 2025-01-24 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2025-01-24 | 2025-01-22 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2025-01-20 | 2025-01-16 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2025-01-17 | 2025-01-15 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2025-01-16 | 2025-01-14 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2025-01-15 | 2025-01-13 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-01-14 | 2025-01-10 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-01-13 | 2025-01-09 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-01-10 | 2025-01-08 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-01-09 | 2025-01-07 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-01-08 | 2025-01-06 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2025-01-07 | 2025-01-03 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2025-01-06 | 2025-01-02 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2025-01-02 | 2024-12-27 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-12-30 | 2024-12-24 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-12-27 | 2024-12-20 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2024-12-23 | 2024-12-19 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2024-12-20 | 2024-12-18 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2024-12-19 | 2024-12-17 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2024-12-18 | 2024-12-16 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2024-12-17 | 2024-12-13 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2024-12-16 | 2024-12-12 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2024-12-13 | 2024-12-11 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-12-12 | 2024-12-10 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2024-12-11 | 2024-12-09 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-12-10 | 2024-12-06 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-12-09 | 2024-12-05 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-12-06 | 2024-12-04 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2024-12-05 | 2024-12-03 | 0.071 | 108,000 | +0 | 0.01% | 7,668 |
| 2024-12-04 | 2024-12-02 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2024-12-03 | 2024-11-29 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2024-11-27 | 2024-11-25 | 0.073 | 108,000 | +0 | 0.01% | 7,884 |
| 2024-11-26 | 2024-11-22 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2024-11-25 | 2024-11-21 | 0.077 | 108,000 | +0 | 0.01% | 8,316 |
| 2024-11-22 | 2024-11-20 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2024-11-21 | 2024-11-19 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2024-11-20 | 2024-11-18 | 0.075 | 108,000 | +0 | 0.01% | 8,100 |
| 2024-11-19 | 2024-11-15 | 0.074 | 108,000 | +0 | 0.01% | 7,992 |
| 2024-11-18 | 2024-11-14 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-11-15 | 2024-11-13 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-11-14 | 2024-11-12 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-11-13 | 2024-11-11 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-11-08 | 2024-11-06 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-11-07 | 2024-11-05 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-11-06 | 2024-11-04 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-11-05 | 2024-11-01 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-11-01 | 2024-10-30 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-10-31 | 2024-10-29 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2024-10-30 | 2024-10-28 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-10-29 | 2024-10-25 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2024-10-28 | 2024-10-24 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-10-25 | 2024-10-23 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-10-24 | 2024-10-22 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-10-23 | 2024-10-21 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-10-22 | 2024-10-18 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-10-21 | 2024-10-17 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-10-18 | 2024-10-16 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-10-17 | 2024-10-15 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-10-16 | 2024-10-14 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-10-15 | 2024-10-10 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-10-14 | 2024-10-09 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-10-10 | 2024-10-08 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2024-10-09 | 2024-10-07 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2024-10-08 | 2024-10-04 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2024-10-07 | 2024-10-03 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2024-10-04 | 2024-10-02 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2024-10-03 | 2024-09-30 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2024-10-02 | 2024-09-27 | 0.091 | 108,000 | +0 | 0.01% | 9,828 |
| 2024-09-30 | 2024-09-26 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2024-09-27 | 2024-09-25 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2024-09-26 | 2024-09-24 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-09-25 | 2024-09-23 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-09-24 | 2024-09-20 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-09-23 | 2024-09-19 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-09-20 | 2024-09-17 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-09-19 | 2024-09-16 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-09-17 | 2024-09-13 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-09-16 | 2024-09-12 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-09-13 | 2024-09-11 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-09-12 | 2024-09-10 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-09-11 | 2024-09-09 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-09-10 | 2024-09-05 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-09-09 | 2024-09-04 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-09-05 | 2024-09-03 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-09-04 | 2024-09-02 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2024-09-03 | 2024-08-30 | 0.092 | 108,000 | +0 | 0.01% | 9,936 |
| 2024-09-02 | 2024-08-29 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-08-30 | 2024-08-28 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-08-29 | 2024-08-27 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-08-28 | 2024-08-26 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-08-27 | 2024-08-23 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2024-08-26 | 2024-08-22 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-08-23 | 2024-08-21 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-08-22 | 2024-08-20 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-08-21 | 2024-08-19 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-08-20 | 2024-08-16 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-08-19 | 2024-08-15 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-08-16 | 2024-08-14 | 0.076 | 108,000 | +0 | 0.01% | 8,208 |
| 2024-08-15 | 2024-08-13 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-08-14 | 2024-08-12 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-08-13 | 2024-08-09 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-08-12 | 2024-08-08 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-09 | 2024-08-07 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-08-08 | 2024-08-06 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2024-08-07 | 2024-08-05 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-08-06 | 2024-08-02 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-08-05 | 2024-08-01 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-08-02 | 2024-07-31 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-08-01 | 2024-07-30 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-07-31 | 2024-07-29 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-07-30 | 2024-07-26 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-07-29 | 2024-07-25 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-07-25 | 2024-07-23 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-07-24 | 2024-07-22 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-07-23 | 2024-07-19 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-07-22 | 2024-07-18 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-07-19 | 2024-07-17 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-07-18 | 2024-07-16 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-07-17 | 2024-07-15 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-07-16 | 2024-07-12 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-07-15 | 2024-07-11 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2024-07-12 | 2024-07-10 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2024-07-11 | 2024-07-09 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2024-07-10 | 2024-07-08 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2024-07-09 | 2024-07-05 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2024-07-08 | 2024-07-04 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2024-07-05 | 2024-07-03 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2024-07-04 | 2024-07-02 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2024-07-03 | 2024-06-28 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2024-07-02 | 2024-06-27 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2024-06-28 | 2024-06-26 | 0.097 | 108,000 | +0 | 0.01% | 10,476 |
| 2024-06-27 | 2024-06-25 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2024-06-26 | 2024-06-24 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2024-06-25 | 2024-06-21 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-06-24 | 2024-06-20 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-06-21 | 2024-06-19 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2024-06-20 | 2024-06-18 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2024-06-19 | 2024-06-17 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-06-18 | 2024-06-14 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-06-17 | 2024-06-13 | 0.109 | 108,000 | +0 | 0.01% | 11,772 |
| 2024-06-14 | 2024-06-12 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2024-06-13 | 2024-06-11 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2024-06-12 | 2024-06-07 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2024-06-11 | 2024-06-06 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2024-06-07 | 2024-06-05 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-06-06 | 2024-06-04 | 0.110 | 108,000 | +0 | 0.01% | 11,880 |
| 2024-06-05 | 2024-06-03 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2024-06-04 | 2024-05-31 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2024-06-03 | 2024-05-30 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-05-31 | 2024-05-29 | 0.102 | 108,000 | +0 | 0.01% | 11,016 |
| 2024-05-30 | 2024-05-28 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2024-05-29 | 2024-05-27 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-05-28 | 2024-05-24 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-05-27 | 2024-05-23 | 0.105 | 108,000 | +0 | 0.01% | 11,340 |
| 2024-05-24 | 2024-05-22 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-05-23 | 2024-05-21 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2024-05-22 | 2024-05-20 | 0.106 | 108,000 | +0 | 0.01% | 11,448 |
| 2024-05-21 | 2024-05-17 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-05-20 | 2024-05-16 | 0.108 | 108,000 | +0 | 0.01% | 11,664 |
| 2024-05-17 | 2024-05-14 | 0.103 | 108,000 | +0 | 0.01% | 11,124 |
| 2024-05-16 | 2024-05-13 | 0.107 | 108,000 | +0 | 0.01% | 11,556 |
| 2024-05-14 | 2024-05-10 | 0.093 | 108,000 | +0 | 0.01% | 10,044 |
| 2024-05-13 | 2024-05-09 | 0.090 | 108,000 | +0 | 0.01% | 9,720 |
| 2024-05-10 | 2024-05-08 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-05-09 | 2024-05-07 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2024-05-08 | 2024-05-06 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2024-05-07 | 2024-05-03 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-05-06 | 2024-05-02 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-05-03 | 2024-04-30 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-05-02 | 2024-04-29 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-04-30 | 2024-04-26 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-04-29 | 2024-04-25 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-04-26 | 2024-04-24 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-04-25 | 2024-04-23 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-04-24 | 2024-04-22 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-04-23 | 2024-04-19 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-04-22 | 2024-04-18 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2024-04-19 | 2024-04-17 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2024-04-18 | 2024-04-16 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2024-04-17 | 2024-04-15 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-04-16 | 2024-04-12 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-04-15 | 2024-04-11 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-04-12 | 2024-04-10 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-04-11 | 2024-04-09 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-04-10 | 2024-04-08 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-04-09 | 2024-04-05 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-04-08 | 2024-04-03 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-04-05 | 2024-04-02 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-04-03 | 2024-03-28 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-04-02 | 2024-03-27 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-03-28 | 2024-03-26 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-03-27 | 2024-03-25 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-03-26 | 2024-03-22 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-03-25 | 2024-03-21 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-03-22 | 2024-03-20 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-03-21 | 2024-03-19 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-03-20 | 2024-03-18 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-03-19 | 2024-03-15 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2024-03-18 | 2024-03-14 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-03-15 | 2024-03-13 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-03-14 | 2024-03-12 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-03-13 | 2024-03-11 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-03-12 | 2024-03-08 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-03-11 | 2024-03-07 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-03-08 | 2024-03-06 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-03-07 | 2024-03-05 | 0.078 | 108,000 | +0 | 0.01% | 8,424 |
| 2024-03-06 | 2024-03-04 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-03-05 | 2024-03-01 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-03-04 | 2024-02-29 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-03-01 | 2024-02-28 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-02-29 | 2024-02-27 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-02-28 | 2024-02-26 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2024-02-27 | 2024-02-23 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-02-26 | 2024-02-22 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-02-23 | 2024-02-21 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-02-22 | 2024-02-20 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-02-21 | 2024-02-19 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-02-20 | 2024-02-16 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-02-19 | 2024-02-15 | 0.086 | 108,000 | +0 | 0.01% | 9,288 |
| 2024-02-16 | 2024-02-14 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-02-15 | 2024-02-09 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2024-02-14 | 2024-02-07 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-02-08 | 2024-02-06 | 0.081 | 108,000 | +0 | 0.01% | 8,748 |
| 2024-02-07 | 2024-02-05 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-02-06 | 2024-02-02 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-02-05 | 2024-02-01 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-02-02 | 2024-01-31 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-02-01 | 2024-01-30 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-01-31 | 2024-01-29 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-01-30 | 2024-01-26 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-01-29 | 2024-01-25 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-01-26 | 2024-01-24 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-01-25 | 2024-01-23 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-01-24 | 2024-01-22 | 0.079 | 108,000 | +0 | 0.01% | 8,532 |
| 2024-01-23 | 2024-01-19 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-01-22 | 2024-01-18 | 0.080 | 108,000 | +0 | 0.01% | 8,640 |
| 2024-01-19 | 2024-01-17 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-01-18 | 2024-01-16 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-01-17 | 2024-01-15 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-01-16 | 2024-01-12 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-01-15 | 2024-01-11 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-01-12 | 2024-01-10 | 0.084 | 108,000 | +0 | 0.01% | 9,072 |
| 2024-01-11 | 2024-01-09 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-01-10 | 2024-01-08 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-01-09 | 2024-01-05 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-01-08 | 2024-01-04 | 0.083 | 108,000 | +0 | 0.01% | 8,964 |
| 2024-01-05 | 2024-01-03 | 0.085 | 108,000 | +0 | 0.01% | 9,180 |
| 2024-01-04 | 2024-01-02 | 0.082 | 108,000 | +0 | 0.01% | 8,856 |
| 2024-01-03 | 2023-12-29 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2024-01-02 | 2023-12-28 | 0.087 | 108,000 | +0 | 0.01% | 9,396 |
| 2023-12-29 | 2023-12-27 | 0.088 | 108,000 | +0 | 0.01% | 9,504 |
| 2023-12-28 | 2023-12-22 | 0.091 | 108,000 | +0 | 0.01% | 9,828 |
| 2023-12-27 | 2023-12-21 | 0.089 | 108,000 | +0 | 0.01% | 9,612 |
| 2023-12-22 | 2023-12-20 | 0.096 | 108,000 | +0 | 0.01% | 10,368 |
| 2023-12-21 | 2023-12-19 | 0.095 | 108,000 | +0 | 0.01% | 10,260 |
| 2023-12-20 | 2023-12-18 | 0.094 | 108,000 | +0 | 0.01% | 10,152 |
| 2023-12-19 | 2023-12-15 | 0.104 | 108,000 | +0 | 0.01% | 11,232 |
| 2023-12-18 | 2023-12-14 | 0.098 | 108,000 | +0 | 0.01% | 10,584 |
| 2023-12-15 | 2023-12-13 | 0.091 | 108,000 | -1,795,920 | 0.01% | 9,828 |
| 2023-12-13 | 2023-12-11 | 0.065 | 1,903,920 | +1,077,400 | 0.18% | 123,755 |
| 2021-12-28 | 2021-12-22 | 0.069 | 826,520 | -1,000,000 | 0.08% | 57,030 |
| 2021-10-26 | 2021-10-22 | 0.075 | 1,826,520 | -6,842 | 0.17% | 136,989 |
| 2021-10-05 | 2021-09-30 | 0.076 | 1,833,362 | +6,842 | 0.18% | 139,336 |
| 2021-02-18 | 2021-02-16 | 0.083 | 1,826,520 | +1,000,000 | 0.17% | 151,601 |
| 2020-04-14 | 2020-04-08 | 0.080 | 826,520 | -100,000 | 0.08% | 66,122 |
| 2020-02-20 | 2020-02-18 | 0.096 | 926,520 | +100,000 | 0.09% | 88,946 |
| 2020-01-21 | 2020-01-17 | 0.133 | 826,520 | +10,000 | 0.08% | 109,927 |
| 2019-10-11 | 2019-10-09 | 0.117 | 816,520 | -244,000 | 0.08% | 95,533 |
| 2019-04-08 | 2019-04-03 | 0.250 | 1,060,520 | -5,000 | 0.10% | 265,130 |
| 2019-03-29 | 2019-03-27 | 0.247 | 1,065,520 | -13,200 | 0.10% | 263,183 |
| 2019-03-26 | 2019-03-22 | 0.247 | 1,078,720 | -5,000 | 0.10% | 266,444 |
| 2019-03-11 | 2019-03-07 | 0.275 | 1,083,720 | +13,200 | 0.10% | 298,023 |
| 2019-01-03 | 2018-12-31 | 0.230 | 1,070,520 | +100,000 | 0.10% | 246,220 |
| 2018-08-08 | 2018-08-06 | 0.340 | 970,520 | -2,000 | 0.09% | 329,977 |
| 2018-08-06 | 2018-08-02 | 0.335 | 972,520 | +57,000 | 0.09% | 325,794 |
| 2018-07-30 | 2018-07-26 | 0.365 | 915,520 | +43,000 | 0.09% | 334,165 |
| 2018-06-01 | 2018-05-30 | 1.013 | 872,520 | +218,130 | 0.08% | 884,154 |
| 2018-05-25 | 2018-05-23 | 0.933 | 654,390 | -45,000 | 0.08% | 610,764 |
| 2018-05-24 | 2018-05-21 | 0.933 | 699,390 | +45,000 | 0.09% | 652,764 |
| 2018-04-26 | 2018-04-24 | 0.867 | 654,390 | -7,500 | 0.08% | 567,138 |
| 2018-04-16 | 2018-04-12 | 0.933 | 661,890 | +15,000 | 0.08% | 617,764 |
| 2018-03-13 | 2018-03-09 | 0.933 | 646,890 | -300,000 | 0.08% | 603,764 |
| 2018-03-01 | 2018-02-27 | 0.813 | 946,890 | +300,000 | 0.12% | 770,137 |
| 2018-01-30 | 2018-01-26 | 1.013 | 646,890 | -1,811,250 | 0.08% | 655,515 |
| 2018-01-29 | 2018-01-25 | 1.067 | 2,458,140 | +538,890 | 0.31% | 2,622,016 |
| 2018-01-26 | 2018-01-24 | 1.120 | 1,919,250 | -665,250 | 0.24% | 2,149,560 |
| 2018-01-24 | 2018-01-22 | 1.027 | 2,584,500 | -9,750 | 0.33% | 2,653,420 |
| 2018-01-03 | 2017-12-29 | 0.733 | 2,594,250 | -112,500 | 0.33% | 1,902,450 |
| 2017-09-28 | 2017-09-26 | 0.853 | 2,706,750 | -144,750 | 0.34% | 2,309,760 |
| 2017-09-27 | 2017-09-25 | 0.853 | 2,851,500 | -5,250 | 0.36% | 2,433,280 |
| 2017-08-15 | 2017-08-11 | 0.853 | 2,856,750 | -375,000 | 0.36% | 2,437,760 |
| 2017-07-28 | 2017-07-26 | 0.853 | 3,231,750 | -375,000 | 0.41% | 2,757,760 |
| 2017-07-19 | 2017-07-17 | 0.853 | 3,606,750 | -375,000 | 0.46% | 3,077,760 |
| 2017-05-19 | 2017-05-17 | 0.733 | 3,981,750 | -76,500 | 0.51% | 2,919,950 |
| 2017-05-15 | 2017-05-11 | 0.733 | 4,058,250 | -105,000 | 0.52% | 2,976,050 |
| 2016-11-11 | 2016-11-09 | 0.800 | 4,163,250 | +3,750,000 | 0.53% | 3,330,600 |
| 2016-10-11 | 2016-10-06 | 0.920 | 413,250 | +300,000 | 0.05% | 380,190 |
| 2016-05-05 | 2016-05-03 | 0.933 | 113,250 | -4,200,000 | 0.01% | 105,700 |
| 2016-03-04 | 2016-03-02 | 0.787 | 4,313,250 | +1,500,000 | 0.55% | 3,393,090 |
| 2016-01-15 | 2016-01-13 | 0.733 | 2,813,250 | +750,000 | 0.36% | 2,063,050 |
| 2015-08-31 | 2015-08-27 | 1.227 | 2,063,250 | +1,500,000 | 0.26% | 2,530,920 |
| 2015-08-20 | 2015-08-18 | 1.334 | 563,250 | +5,929 | 0.07% | 751,399 |
| 2015-07-10 | 2015-07-08 | 1.361 | 557,321 | -74,211 | 0.07% | 758,510 |
| 2015-05-15 | 2015-05-13 | 2.399 | 631,532 | -2,968 | 0.08% | 1,514,781 |
| 2015-03-30 | 2015-03-26 | 2.372 | 634,500 | +524,668 | 0.08% | 1,504,800 |
| 2014-12-30 | 2014-12-24 | 2.534 | 109,832 | +1,194 | 0.01% | 278,306 |
| 2014-11-18 | 2014-11-14 | 2.003 | 108,638 | +22,021 | 0.01% | 217,560 |
| 2014-09-23 | 2014-09-19 | 2.725 | 86,617 | -526 | 0.01% | 236,001 |
| 2014-08-12 | 2014-08-08 | 2.817 | 87,143 | +1,581 | 0.01% | 245,448 |
| 2014-04-17 | 2014-04-15 | 3.330 | 85,562 | +20,901 | 0.01% | 284,920 |
| 2014-04-14 | 2014-04-10 | 3.594 | 64,661 | -18,739 | 0.01% | 232,366 |
| 2014-03-11 | 2014-03-07 | 3.552 | 83,400 | -14,415 | 0.01% | 296,235 |
| 2014-02-05 | 2014-01-30 | 3.163 | 97,815 | +11,532 | 0.01% | 309,436 |
| 2014-01-29 | 2014-01-27 | 3.080 | 86,283 | -1,442 | 0.01% | 265,771 |
| 2014-01-02 | 2013-12-27 | 3.783 | 87,725 | +1,170 | 0.01% | 331,845 |
| 2013-12-05 | 2013-12-03 | 3.684 | 86,555 | +28,445 | 0.01% | 318,899 |
| 2013-12-03 | 2013-11-29 | 3.839 | 58,110 | +17,067 | 0.01% | 223,086 |
| 2013-10-30 | 2013-10-28 | 3.741 | 41,043 | -2,134 | 0.01% | 153,525 |
| 2013-09-25 | 2013-09-23 | 4.219 | 43,177 | -24,178 | 0.01% | 182,152 |
| 2013-09-11 | 2013-09-09 | 3.825 | 67,355 | +14,223 | 0.01% | 257,631 |
| 2013-08-26 | 2013-08-22 | 3.966 | 53,132 | -9,956 | 0.01% | 210,700 |
| 2013-08-13 | 2013-08-09 | 3.892 | 63,088 | +855 | 0.01% | 245,525 |
| 2013-07-25 | 2013-07-23 | 3.792 | 62,233 | -14,030 | 0.01% | 235,987 |
| 2013-07-17 | 2013-07-15 | 3.607 | 76,263 | +12,627 | 0.01% | 275,056 |
| 2013-07-09 | 2013-07-05 | 3.649 | 63,636 | -7,015 | 0.01% | 232,236 |
| 2013-07-04 | 2013-07-02 | 3.735 | 70,651 | +11,224 | 0.01% | 263,879 |
| 2013-07-03 | 2013-06-28 | 3.706 | 59,427 | +10,522 | 0.01% | 220,264 |
| 2013-04-08 | 2013-04-03 | 3.949 | 48,905 | +17,537 | 0.01% | 193,116 |
| 2013-03-08 | 2013-03-06 | 4.277 | 31,368 | -13,328 | 0.00% | 134,151 |
| 2013-02-28 | 2013-02-26 | 3.992 | 44,696 | +28,059 | 0.01% | 178,407 |
| 2013-01-31 | 2013-01-29 | 3.977 | 16,637 | -10,522 | 0.00% | 66,171 |
| 2013-01-25 | 2013-01-23 | 3.906 | 27,159 | +10,522 | 0.00% | 106,084 |
| 2012-12-28 | 2012-12-24 | 3.802 | 16,637 | +230 | 0.00% | 63,252 |
| 2012-12-27 | 2012-12-20 | 3.874 | 16,407 | -138,353 | 0.00% | 63,563 |
| 2012-12-20 | 2012-12-18 | 3.672 | 154,760 | +103,765 | 0.02% | 568,243 |
| 2012-12-18 | 2012-12-14 | 3.990 | 50,995 | +13,835 | 0.01% | 203,460 |
| 2012-12-13 | 2012-12-11 | 3.975 | 37,160 | -69,176 | 0.01% | 147,724 |
| 2012-12-12 | 2012-12-10 | 3.990 | 106,336 | +76,094 | 0.01% | 424,259 |
| 2012-12-11 | 2012-12-07 | 4.077 | 30,242 | +13,835 | 0.00% | 123,282 |
| 2012-12-10 | 2012-12-06 | 4.019 | 16,407 | -20,753 | 0.00% | 65,935 |
| 2012-12-07 | 2012-12-05 | 4.048 | 37,160 | +2,076 | 0.01% | 150,409 |
| 2012-12-06 | 2012-12-04 | 3.975 | 35,084 | +3,315 | 0.00% | 139,471 |
| 2012-12-04 | 2012-11-30 | 3.325 | 31,769 | -55,342 | 0.00% | 105,626 |
| 2012-11-28 | 2012-11-26 | 2.862 | 87,111 | -13,835 | 0.01% | 249,333 |
| 2012-11-14 | 2012-11-12 | 2.732 | 100,946 | -3,459 | 0.01% | 275,799 |
| 2012-10-30 | 2012-10-26 | 2.443 | 104,405 | +20,753 | 0.01% | 255,064 |
| 2012-10-25 | 2012-10-22 | 2.645 | 83,652 | +20,753 | 0.01% | 221,294 |
| 2012-10-15 | 2012-10-11 | 2.588 | 62,899 | -48,423 | 0.01% | 162,756 |
| 2012-10-10 | 2012-10-08 | 2.602 | 111,322 | -65,718 | 0.02% | 289,664 |
| 2012-10-09 | 2012-10-05 | 2.385 | 177,040 | -27,671 | 0.02% | 422,276 |
| 2012-10-08 | 2012-10-04 | 2.356 | 204,711 | +34,589 | 0.03% | 482,359 |
| 2012-09-27 | 2012-09-25 | 2.226 | 170,122 | +48,423 | 0.02% | 378,724 |
| 2012-09-25 | 2012-09-21 | 2.298 | 121,699 | -33,205 | 0.02% | 279,721 |
| 2012-09-14 | 2012-09-12 | 2.139 | 154,904 | +16,598 | 0.02% | 331,410 |
| 2012-08-29 | 2012-08-27 | 2.342 | 138,306 | -27,671 | 0.02% | 323,890 |
| 2012-08-27 | 2012-08-23 | 2.986 | 165,977 | +19,725 | 0.03% | 495,572 |
| 2012-08-15 | 2012-08-13 | 2.871 | 146,252 | +13,411 | 0.03% | 419,882 |
| 2012-08-14 | 2012-08-10 | 2.986 | 132,841 | +12,191 | 0.02% | 396,635 |
| 2012-08-10 | 2012-08-08 | 3.019 | 120,650 | +47,545 | 0.02% | 364,194 |
| 2012-08-09 | 2012-08-07 | 3.035 | 73,105 | -11,582 | 0.01% | 221,874 |
| 2012-08-08 | 2012-08-06 | 3.035 | 84,687 | -15,238 | 0.01% | 257,025 |
| 2012-08-07 | 2012-08-03 | 3.002 | 99,925 | +23,772 | 0.02% | 299,994 |
| 2012-08-06 | 2012-08-02 | 3.019 | 76,153 | +3,048 | 0.01% | 229,875 |
| 2012-08-03 | 2012-08-01 | 3.019 | 73,105 | -14,629 | 0.01% | 220,675 |
| 2012-08-02 | 2012-07-31 | 3.051 | 87,734 | -24,383 | 0.02% | 267,712 |
| 2012-08-01 | 2012-07-30 | 3.051 | 112,117 | -22,553 | 0.02% | 342,115 |
| 2012-07-31 | 2012-07-27 | 2.986 | 134,670 | +14,629 | 0.02% | 402,096 |
| 2012-07-23 | 2012-07-19 | 3.002 | 120,041 | -7,924 | 0.02% | 360,386 |
| 2012-07-17 | 2012-07-13 | 2.986 | 127,965 | -30,478 | 0.02% | 382,076 |
| 2012-05-09 | 2012-05-07 | 2.953 | 158,443 | -18,286 | 0.03% | 467,879 |
| 2012-05-08 | 2012-05-04 | 2.969 | 176,729 | -30,478 | 0.03% | 524,776 |
| 2012-05-02 | 2012-04-27 | 3.183 | 207,207 | +6,096 | 0.04% | 659,468 |
| 2012-04-26 | 2012-04-24 | 3.068 | 201,111 | +30,477 | 0.03% | 616,971 |
| 2012-04-25 | 2012-04-23 | 3.101 | 170,634 | +54,860 | 0.03% | 529,072 |
| 2012-04-24 | 2012-04-20 | 3.199 | 115,774 | +18,287 | 0.02% | 370,368 |
| 2012-04-18 | 2012-04-16 | 3.150 | 97,487 | +18,286 | 0.02% | 307,069 |
| 2012-04-13 | 2012-04-11 | 3.265 | 79,201 | +18,287 | 0.01% | 258,566 |
| 2012-04-10 | 2012-04-03 | 3.297 | 60,914 | +12,191 | 0.01% | 200,863 |
| 2012-04-02 | 2012-03-29 | 3.248 | 48,723 | -188,962 | 0.01% | 158,266 |
| 2012-03-29 | 2012-03-27 | 3.051 | 237,685 | -48,155 | 0.04% | 725,274 |
| 2012-03-21 | 2012-03-19 | 2.920 | 285,840 | +18,287 | 0.05% | 834,700 |
| 2012-03-19 | 2012-03-15 | 2.920 | 267,553 | +36,573 | 0.05% | 781,299 |
| 2012-03-16 | 2012-03-14 | 2.904 | 230,980 | +54,860 | 0.04% | 670,711 |
| 2012-03-15 | 2012-03-13 | 2.986 | 176,120 | -609 | 0.03% | 525,857 |
| 2012-03-14 | 2012-03-12 | 3.051 | 176,729 | -182,867 | 0.03% | 539,273 |
| 2012-03-08 | 2012-03-06 | 2.756 | 359,596 | +24,383 | 0.06% | 991,087 |
| 2012-03-06 | 2012-03-02 | 2.822 | 335,213 | -36,574 | 0.06% | 945,882 |
| 2012-02-28 | 2012-02-24 | 2.658 | 371,787 | +30,478 | 0.06% | 988,091 |
| 2012-02-27 | 2012-02-23 | 2.707 | 341,309 | +60,955 | 0.06% | 923,888 |
| 2012-02-24 | 2012-02-22 | 2.707 | 280,354 | -46,326 | 0.05% | 758,889 |
| 2012-02-22 | 2012-02-20 | 2.444 | 326,680 | +18,287 | 0.06% | 798,539 |
| 2012-02-21 | 2012-02-17 | 2.428 | 308,393 | -18,287 | 0.05% | 748,779 |
| 2012-02-15 | 2012-02-13 | 2.297 | 326,680 | +3,658 | 0.06% | 750,305 |
| 2012-02-02 | 2012-01-31 | 2.428 | 323,022 | +225,535 | 0.06% | 784,298 |
| 2012-01-27 | 2012-01-20 | 2.379 | 97,487 | -24,382 | 0.02% | 231,901 |
| 2012-01-13 | 2012-01-11 | 2.280 | 121,869 | -243,822 | 0.02% | 277,905 |
| 2012-01-03 | 2011-12-29 | 2.602 | 365,691 | +8,365 | 0.06% | 951,664 |
| 2011-12-30 | 2011-12-28 | 2.485 | 357,326 | +29,781 | 0.06% | 887,900 |
| 2011-12-23 | 2011-12-21 | 2.434 | 327,545 | -30,972 | 0.06% | 797,401 |
| 2011-12-21 | 2011-12-19 | 2.351 | 358,517 | +8,339 | 0.06% | 842,705 |
| 2011-12-20 | 2011-12-16 | 2.250 | 350,178 | -8,935 | 0.06% | 787,828 |
| 2011-12-19 | 2011-12-15 | 2.149 | 359,113 | +16,082 | 0.06% | 771,754 |
| 2011-12-16 | 2011-12-14 | 2.132 | 343,031 | -8,934 | 0.06% | 731,434 |
| 2011-12-14 | 2011-12-12 | 2.115 | 351,965 | +17,868 | 0.06% | 744,574 |
| 2011-12-12 | 2011-12-08 | 2.115 | 334,097 | +17,868 | 0.06% | 706,775 |
| 2011-12-09 | 2011-12-07 | 2.149 | 316,229 | +184,640 | 0.06% | 679,594 |
| 2011-12-02 | 2011-11-30 | 2.099 | 131,589 | +54,200 | 0.02% | 276,164 |
| 2011-11-24 | 2011-11-22 | 2.082 | 77,389 | -238,244 | 0.01% | 161,116 |
| 2011-11-03 | 2011-11-01 | 2.233 | 315,633 | +11,912 | 0.06% | 704,810 |
| 2011-11-01 | 2011-10-28 | 2.334 | 303,721 | +17,869 | 0.05% | 708,806 |
| 2011-10-31 | 2011-10-27 | 2.434 | 285,852 | -17,869 | 0.05% | 695,900 |
| 2011-10-28 | 2011-10-26 | 2.300 | 303,721 | +11,912 | 0.05% | 698,607 |
| 2011-08-25 | 2011-08-23 | 1.688 | 291,809 | +7,451 | 0.05% | 492,714 |
| 2011-06-10 | 2011-06-08 | 2.102 | 284,358 | -6,385 | 0.05% | 597,717 |
| 2011-06-02 | 2011-05-31 | 1.981 | 290,743 | +29,021 | 0.05% | 576,073 |
| 2011-04-28 | 2011-04-26 | 1.912 | 261,722 | -5,224 | 0.05% | 500,534 |
| 2011-04-18 | 2011-04-14 | 1.895 | 266,946 | -58,040 | 0.05% | 505,925 |
| 2011-04-11 | 2011-04-07 | 1.826 | 324,986 | -34,825 | 0.06% | 593,527 |
| 2011-04-08 | 2011-04-06 | 1.809 | 359,811 | -46,432 | 0.07% | 650,929 |
| 2011-03-28 | 2011-03-24 | 1.723 | 406,243 | +46,432 | 0.07% | 699,932 |
| 2011-02-25 | 2011-02-23 | 1.775 | 359,811 | -11,608 | 0.07% | 638,531 |
| 2011-02-22 | 2011-02-18 | 1.792 | 371,419 | +19,154 | 0.07% | 665,530 |
| 2011-02-21 | 2011-02-17 | 1.844 | 352,265 | -58,041 | 0.06% | 649,417 |
| 2011-01-25 | 2011-01-21 | 1.551 | 410,306 | -29,020 | 0.07% | 636,239 |
| 2011-01-21 | 2011-01-19 | 1.637 | 439,326 | +58,041 | 0.08% | 719,086 |
| 2011-01-17 | 2011-01-13 | 1.844 | 381,285 | +29,020 | 0.07% | 702,916 |
| 2011-01-11 | 2011-01-07 | 1.844 | 352,265 | +11,608 | 0.06% | 649,417 |
| 2010-12-30 | 2010-12-28 | 1.830 | 340,657 | -29,020 | 0.06% | 623,403 |
| 2010-12-29 | 2010-12-24 | 1.900 | 369,677 | +32,913 | 0.07% | 702,281 |
| 2010-12-28 | 2010-12-22 | 1.935 | 336,764 | -1,721 | 0.06% | 651,494 |
| 2010-12-23 | 2010-12-21 | 1.987 | 338,485 | -11,476 | 0.06% | 672,522 |
| 2010-12-22 | 2010-12-20 | 1.987 | 349,961 | +28,689 | 0.06% | 695,323 |
| 2010-12-15 | 2010-12-13 | 2.074 | 321,272 | -48,771 | 0.06% | 666,319 |
| 2010-12-14 | 2010-12-10 | 2.074 | 370,043 | +20,082 | 0.07% | 767,470 |
| 2010-12-03 | 2010-12-01 | 2.405 | 349,961 | +13,771 | 0.06% | 841,707 |
| 2010-12-02 | 2010-11-30 | 2.318 | 336,190 | -45,902 | 0.06% | 779,289 |
| 2010-12-01 | 2010-11-29 | 1.691 | 382,092 | -19,508 | 0.07% | 645,954 |
| 2010-11-30 | 2010-11-26 | 1.673 | 401,600 | +48,197 | 0.07% | 671,935 |
| 2010-10-22 | 2010-10-20 | 1.185 | 353,403 | +34,426 | 0.06% | 418,833 |
| 2010-09-14 | 2010-09-10 | 1.046 | 318,977 | -39,017 | 0.06% | 333,559 |
| 2010-09-10 | 2010-09-08 | 1.081 | 357,994 | -45,901 | 0.07% | 386,838 |
| 2010-08-30 | 2010-08-26 | 0.889 | 403,895 | +8,078 | 0.07% | 359,149 |
| 2010-04-27 | 2010-04-23 | 1.049 | 395,817 | +277,773 | 0.07% | 415,320 |
| 2010-02-24 | 2010-02-22 | 0.907 | 118,044 | -25,865 | 0.02% | 107,066 |
| 2010-02-23 | 2010-02-19 | 0.880 | 143,909 | +25,865 | 0.03% | 126,686 |
| 2010-01-21 | 2010-01-19 | 1.050 | 118,044 | +2,071 | 0.02% | 123,935 |
| 2009-12-14 | 2009-12-10 | 0.878 | 115,973 | -82,864 | 0.02% | 101,817 |
| 2009-11-27 | 2009-11-25 | 0.878 | 198,837 | +82,864 | 0.04% | 174,567 |
| 2009-10-29 | 2009-10-27 | 0.941 | 115,973 | +44,195 | 0.02% | 109,165 |
| 2009-10-21 | 2009-10-19 | 1.050 | 71,778 | -25,412 | 0.01% | 75,360 |
| 2009-10-15 | 2009-10-13 | 0.996 | 97,190 | +55,795 | 0.02% | 96,763 |
| 2009-08-28 | 2009-08-26 | 1.014 | 41,395 | +753 | 0.01% | 41,976 |
| 2009-02-17 | 2009-02-13 | 1.198 | 40,642 | -16,272 | 0.01% | 48,706 |
| 2008-08-28 | 2008-08-26 | 1.368 | 56,914 | +2,440 | 0.01% | 77,838 |
| 2008-05-21 | 2008-05-19 | 1.734 | 54,474 | +20,765 | 0.01% | 94,438 |
| 2008-04-08 | 2008-04-03 | 1.580 | 33,709 | -25,957 | 0.01% | 53,244 |
| 2008-03-11 | 2008-03-07 | 1.464 | 59,666 | -25,957 | 0.01% | 87,349 |
| 2008-02-12 | 2008-02-06 | 1.348 | 85,623 | +25,438 | 0.02% | 115,453 |
| 2008-01-25 | 2008-01-23 | 1.293 | 60,185 | +989 | 0.01% | 77,794 |
| 2008-01-10 | 2008-01-08 | 1.743 | 59,196 | -11,233 | 0.01% | 103,180 |
| 2008-01-09 | 2008-01-07 | 1.684 | 70,429 | +25,530 | 0.01% | 118,622 |
| 2007-12-11 | 2007-12-07 | 1.743 | 44,899 | -23,998 | 0.01% | 78,260 |
| 2007-11-13 | 2007-11-09 | 1.567 | 68,897 | +25,530 | 0.01% | 107,945 |
| 2007-09-11 | 2007-09-07 | 1.802 | 43,367 | -5,106 | 0.01% | 78,138 |
| 2007-08-30 | 2007-08-28 | 1.862 | 48,473 | +1,580 | 0.01% | 90,279 |
| 2007-08-14 | 2007-08-10 | 1.923 | 46,893 | -7,410 | 0.01% | 90,185 |
| 2007-07-31 | 2007-07-27 | 2.166 | 54,303 | -38,530 | 0.01% | 117,627 |
| 2007-07-30 | 2007-07-26 | 2.146 | 92,833 | +39,518 | 0.02% | 199,209 |
| 2007-07-27 | 2007-07-25 | 2.227 | 53,315 | -2,470 | 0.01% | 118,725 |
| 2007-07-26 | 2007-07-24 | 2.328 | 55,785 | +4,940 | 0.01% | 129,872 |
| 2007-07-24 | 2007-07-20 | 2.551 | 50,845 | +7,409 | 0.01% | 129,694 |
| 2007-07-23 | 2007-07-19 | 2.247 | 43,436 | -19,758 | 0.01% | 97,605 |
| 2007-07-19 | 2007-07-17 | 2.186 | 63,194 | +19,758 | 0.01% | 138,166 |
| 2007-07-11 | 2007-07-09 | 2.227 | 43,436 | -44,457 | 0.01% | 96,726 |
| 2007-07-09 | 2007-07-05 | 2.024 | 87,893 | +19,759 | 0.02% | 177,932 |
| 2007-07-06 | 2007-07-04 | 2.105 | 68,134 | +24,698 | 0.01% | 143,449 |
| 2007-07-04 | 2007-06-29 | 2.004 | 43,436 | -9,879 | 0.01% | 87,053 |
| 2007-07-03 | 2007-06-28 | 2.045 | 53,315 | +9,879 | 0.01% | 109,011 |
| 2007-06-28 | 2007-06-26 | 2.024 | 43,436 | +13,831 | 0.01% | 87,933 |
| 2007-06-26 | 2007-06-22 | 2.227 | 29,605 | 0.01% | 65,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy