History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 15,278,822 | +0 | 1.47% | 1,115,354 |
| 2025-10-13 | 2025-10-09 | 0.073 | 15,278,822 | +0 | 1.47% | 1,115,354 |
| 2025-10-10 | 2025-10-08 | 0.074 | 15,278,822 | +0 | 1.47% | 1,130,633 |
| 2025-10-09 | 2025-10-06 | 0.074 | 15,278,822 | +0 | 1.47% | 1,130,633 |
| 2025-10-08 | 2025-10-03 | 0.074 | 15,278,822 | +0 | 1.47% | 1,130,633 |
| 2025-10-06 | 2025-10-02 | 0.074 | 15,278,822 | +0 | 1.47% | 1,130,633 |
| 2025-10-03 | 2025-09-30 | 0.074 | 15,278,822 | +0 | 1.47% | 1,130,633 |
| 2025-10-02 | 2025-09-29 | 0.074 | 15,278,822 | +2,000 | 1.47% | 1,130,633 |
| 2025-09-16 | 2025-09-12 | 0.072 | 15,276,822 | +69,439 | 1.47% | 1,099,931 |
| 2025-09-12 | 2025-09-10 | 0.072 | 15,207,383 | -12,000 | 1.47% | 1,094,932 |
| 2025-07-24 | 2025-07-22 | 0.070 | 15,219,383 | -40,000 | 1.47% | 1,065,357 |
| 2025-06-27 | 2025-06-25 | 0.066 | 15,259,383 | -2,000 | 1.47% | 1,007,119 |
| 2025-06-23 | 2025-06-19 | 0.070 | 15,261,383 | -595,000 | 1.47% | 1,068,297 |
| 2025-05-19 | 2025-05-15 | 0.084 | 15,856,383 | -17,000 | 1.53% | 1,331,936 |
| 2025-05-02 | 2025-04-29 | 0.070 | 15,873,383 | +2,000 | 1.53% | 1,111,137 |
| 2025-04-17 | 2025-04-15 | 0.077 | 15,871,383 | -1,000 | 1.53% | 1,222,096 |
| 2025-03-24 | 2025-03-20 | 0.075 | 15,872,383 | -30,000 | 1.53% | 1,190,429 |
| 2025-03-11 | 2025-03-07 | 0.077 | 15,902,383 | -20,000 | 1.53% | 1,224,483 |
| 2025-02-28 | 2025-02-26 | 0.076 | 15,922,383 | -1,000 | 1.54% | 1,210,101 |
| 2025-02-27 | 2025-02-25 | 0.078 | 15,923,383 | +1,000 | 1.54% | 1,242,024 |
| 2025-01-20 | 2025-01-16 | 0.073 | 15,922,383 | -68,200 | 1.54% | 1,162,334 |
| 2024-12-13 | 2024-12-11 | 0.080 | 15,990,583 | -2,000 | 1.54% | 1,279,247 |
| 2024-12-12 | 2024-12-10 | 0.077 | 15,992,583 | +2,000 | 1.54% | 1,231,429 |
| 2024-10-31 | 2024-10-29 | 0.086 | 15,990,583 | -50,000 | 1.54% | 1,375,190 |
| 2024-10-17 | 2024-10-15 | 0.085 | 16,040,583 | -10,000 | 1.55% | 1,363,450 |
| 2024-10-10 | 2024-10-08 | 0.094 | 16,050,583 | -50,000 | 1.55% | 1,508,755 |
| 2024-10-07 | 2024-10-03 | 0.092 | 16,100,583 | +100,000 | 1.55% | 1,481,254 |
| 2024-10-04 | 2024-10-02 | 0.098 | 16,000,583 | +5,000 | 1.54% | 1,568,057 |
| 2024-10-02 | 2024-09-27 | 0.091 | 15,995,583 | +20,000 | 1.54% | 1,455,598 |
| 2024-09-16 | 2024-09-12 | 0.087 | 15,975,583 | -20,000 | 1.54% | 1,389,876 |
| 2024-09-11 | 2024-09-09 | 0.087 | 15,995,583 | -78,000 | 1.54% | 1,391,616 |
| 2024-09-10 | 2024-09-05 | 0.090 | 16,073,583 | -2,000 | 1.55% | 1,446,622 |
| 2024-09-05 | 2024-09-03 | 0.090 | 16,075,583 | +500,000 | 1.55% | 1,446,802 |
| 2024-09-04 | 2024-09-02 | 0.097 | 15,575,583 | +1,500,000 | 1.50% | 1,510,832 |
| 2024-09-03 | 2024-08-30 | 0.092 | 14,075,583 | +1,556,000 | 1.36% | 1,294,954 |
| 2024-09-02 | 2024-08-29 | 0.089 | 12,519,583 | +596,000 | 1.20% | 1,114,243 |
| 2024-08-30 | 2024-08-28 | 0.090 | 11,923,583 | +1,506,000 | 1.14% | 1,073,122 |
| 2024-08-29 | 2024-08-27 | 0.090 | 10,417,583 | +526,000 | 1.00% | 937,582 |
| 2024-08-28 | 2024-08-26 | 0.090 | 9,891,583 | +836,000 | 0.95% | 890,242 |
| 2024-08-27 | 2024-08-23 | 0.093 | 9,055,583 | +6,000 | 0.87% | 842,169 |
| 2024-08-26 | 2024-08-22 | 0.088 | 9,049,583 | +289,000 | 0.87% | 796,363 |
| 2024-08-23 | 2024-08-21 | 0.088 | 8,760,583 | +366,000 | 0.84% | 770,931 |
| 2024-08-22 | 2024-08-20 | 0.087 | 8,394,583 | +6,000 | 0.80% | 730,329 |
| 2024-08-20 | 2024-08-16 | 0.088 | 8,388,583 | +60,000 | 0.80% | 738,195 |
| 2024-08-19 | 2024-08-15 | 0.084 | 8,328,583 | +710,000 | 0.80% | 699,601 |
| 2024-08-16 | 2024-08-14 | 0.076 | 7,618,583 | +300,000 | 0.73% | 579,012 |
| 2024-08-15 | 2024-08-13 | 0.083 | 7,318,583 | +10,000 | 0.70% | 607,442 |
| 2024-08-13 | 2024-08-09 | 0.082 | 7,308,583 | +36,000 | 0.70% | 599,304 |
| 2024-08-07 | 2024-08-05 | 0.078 | 7,272,583 | +500,000 | 0.69% | 567,261 |
| 2024-08-06 | 2024-08-02 | 0.078 | 6,772,583 | +100,000 | 0.65% | 528,261 |
| 2024-07-16 | 2024-07-12 | 0.089 | 6,672,583 | -50,688 | 0.64% | 593,860 |
| 2024-06-17 | 2024-06-13 | 0.109 | 6,723,271 | -5,000 | 0.64% | 732,837 |
| 2024-05-30 | 2024-05-28 | 0.107 | 6,728,271 | -20,000 | 0.64% | 719,925 |
| 2024-05-22 | 2024-05-20 | 0.106 | 6,748,271 | -478,000 | 0.64% | 715,317 |
| 2024-05-21 | 2024-05-17 | 0.103 | 7,226,271 | -22,000 | 0.69% | 744,306 |
| 2024-05-20 | 2024-05-16 | 0.108 | 7,248,271 | -100,000 | 0.69% | 782,813 |
| 2024-05-17 | 2024-05-14 | 0.103 | 7,348,271 | -200,000 | 0.70% | 756,872 |
| 2024-05-16 | 2024-05-13 | 0.107 | 7,548,271 | +468,000 | 0.72% | 807,665 |
| 2024-04-30 | 2024-04-26 | 0.083 | 7,080,271 | -122,000 | 0.68% | 587,662 |
| 2024-03-08 | 2024-03-06 | 0.083 | 7,202,271 | -118,000 | 0.69% | 597,788 |
| 2024-03-06 | 2024-03-04 | 0.085 | 7,320,271 | -500,000 | 0.70% | 622,223 |
| 2024-03-01 | 2024-02-28 | 0.084 | 7,820,271 | -18,000 | 0.75% | 656,903 |
| 2024-01-10 | 2024-01-08 | 0.082 | 7,838,271 | +25,000 | 0.75% | 642,738 |
| 2024-01-02 | 2023-12-28 | 0.087 | 7,813,271 | -4,743 | 0.75% | 679,755 |
| 2023-12-27 | 2023-12-21 | 0.089 | 7,818,014 | +600,000 | 0.75% | 695,803 |
| 2023-12-20 | 2023-12-18 | 0.094 | 7,218,014 | +100,000 | 0.69% | 678,493 |
| 2023-12-19 | 2023-12-15 | 0.104 | 7,118,014 | -210,000 | 0.68% | 740,273 |
| 2023-12-18 | 2023-12-14 | 0.098 | 7,328,014 | -288,000 | 0.70% | 718,145 |
| 2023-12-15 | 2023-12-13 | 0.091 | 7,616,014 | +241,000 | 0.73% | 693,057 |
| 2023-11-23 | 2023-11-21 | 0.070 | 7,375,014 | -23,000 | 0.70% | 516,251 |
| 2023-09-27 | 2023-09-25 | 0.070 | 7,398,014 | -70,000 | 0.71% | 517,861 |
| 2023-09-26 | 2023-09-22 | 0.068 | 7,468,014 | -201,000 | 0.71% | 507,825 |
| 2023-09-25 | 2023-09-21 | 0.068 | 7,669,014 | -11,114 | 0.73% | 521,493 |
| 2023-09-19 | 2023-09-15 | 0.059 | 7,680,128 | -36,000 | 0.73% | 453,128 |
| 2023-09-14 | 2023-09-12 | 0.066 | 7,716,128 | +200,000 | 0.74% | 509,264 |
| 2023-08-23 | 2023-08-21 | 0.058 | 7,516,128 | -50,000 | 0.72% | 435,935 |
| 2023-06-29 | 2023-06-27 | 0.069 | 7,566,128 | -2,000 | 0.72% | 522,063 |
| 2023-06-27 | 2023-06-23 | 0.066 | 7,568,128 | +195,000 | 0.72% | 499,496 |
| 2023-06-23 | 2023-06-20 | 0.066 | 7,373,128 | +5,000 | 0.70% | 486,626 |
| 2023-06-20 | 2023-06-16 | 0.064 | 7,368,128 | +1,000 | 0.70% | 471,560 |
| 2023-06-19 | 2023-06-15 | 0.065 | 7,367,128 | -100,000 | 0.70% | 478,863 |
| 2023-06-05 | 2023-06-01 | 0.057 | 7,467,128 | -50,000 | 0.71% | 425,626 |
| 2023-06-02 | 2023-05-31 | 0.058 | 7,517,128 | +40,000 | 0.72% | 435,993 |
| 2023-04-21 | 2023-04-19 | 0.073 | 7,477,128 | -1,000 | 0.71% | 545,830 |
| 2023-02-08 | 2023-02-06 | 0.074 | 7,478,128 | -30,000 | 0.71% | 553,381 |
| 2023-02-03 | 2023-02-01 | 0.075 | 7,508,128 | +1,000 | 0.72% | 563,110 |
| 2023-01-13 | 2023-01-11 | 0.074 | 7,507,128 | -300,000 | 0.72% | 555,527 |
| 2023-01-10 | 2023-01-06 | 0.068 | 7,807,128 | +100,000 | 0.75% | 530,885 |
| 2023-01-09 | 2023-01-05 | 0.071 | 7,707,128 | +2,000 | 0.74% | 547,206 |
| 2022-12-16 | 2022-12-14 | 0.067 | 7,705,128 | -400,000 | 0.74% | 516,244 |
| 2022-11-17 | 2022-11-15 | 0.052 | 8,105,128 | -86,000 | 0.77% | 421,467 |
| 2022-11-15 | 2022-11-11 | 0.050 | 8,191,128 | -309,000 | 0.78% | 409,556 |
| 2022-10-21 | 2022-10-19 | 0.048 | 8,500,128 | -200,000 | 0.81% | 408,006 |
| 2022-09-29 | 2022-09-27 | 0.050 | 8,700,128 | -82,000 | 0.83% | 435,006 |
| 2022-09-23 | 2022-09-21 | 0.052 | 8,782,128 | -9,000 | 0.84% | 456,671 |
| 2022-09-21 | 2022-09-19 | 0.053 | 8,791,128 | +400,000 | 0.84% | 465,930 |
| 2022-09-15 | 2022-09-13 | 0.060 | 8,391,128 | +86,000 | 0.80% | 503,468 |
| 2022-09-08 | 2022-09-06 | 0.058 | 8,305,128 | -220,000 | 0.79% | 481,697 |
| 2022-09-07 | 2022-09-05 | 0.061 | 8,525,128 | +635,000 | 0.81% | 520,033 |
| 2022-08-03 | 2022-08-01 | 0.057 | 7,890,128 | -333,000 | 0.75% | 449,737 |
| 2022-07-26 | 2022-07-22 | 0.052 | 8,223,128 | -10,000 | 0.79% | 427,603 |
| 2022-07-14 | 2022-07-12 | 0.061 | 8,233,128 | +500,000 | 0.79% | 502,221 |
| 2022-07-07 | 2022-07-05 | 0.058 | 7,733,128 | +100,000 | 0.74% | 448,521 |
| 2022-04-19 | 2022-04-13 | 0.060 | 7,633,128 | -146,000 | 0.73% | 457,988 |
| 2022-03-30 | 2022-03-28 | 0.066 | 7,779,128 | +20,000 | 0.74% | 513,422 |
| 2022-03-28 | 2022-03-24 | 0.060 | 7,759,128 | -30,000 | 0.74% | 465,548 |
| 2022-01-10 | 2022-01-06 | 0.065 | 7,789,128 | -106,000 | 0.74% | 506,293 |
| 2022-01-07 | 2022-01-05 | 0.066 | 7,895,128 | -100,000 | 0.75% | 521,078 |
| 2022-01-04 | 2021-12-31 | 0.077 | 7,995,128 | -11,000 | 0.76% | 615,625 |
| 2022-01-03 | 2021-12-29 | 0.067 | 8,006,128 | -7,000 | 0.77% | 536,411 |
| 2021-11-29 | 2021-11-25 | 0.077 | 8,013,128 | -68,000 | 0.77% | 617,011 |
| 2021-11-23 | 2021-11-19 | 0.077 | 8,081,128 | -446,000 | 0.77% | 622,247 |
| 2021-11-22 | 2021-11-18 | 0.075 | 8,527,128 | -4,000 | 0.81% | 639,535 |
| 2021-11-19 | 2021-11-17 | 0.074 | 8,531,128 | -132,000 | 0.82% | 631,303 |
| 2021-11-18 | 2021-11-16 | 0.074 | 8,663,128 | -50,000 | 0.83% | 641,071 |
| 2021-11-16 | 2021-11-12 | 0.075 | 8,713,128 | -200,000 | 0.83% | 653,485 |
| 2021-11-10 | 2021-11-08 | 0.076 | 8,913,128 | +450,000 | 0.85% | 677,398 |
| 2021-11-04 | 2021-11-02 | 0.075 | 8,463,128 | -150,000 | 0.81% | 634,735 |
| 2021-11-02 | 2021-10-29 | 0.076 | 8,613,128 | -230 | 0.82% | 654,598 |
| 2021-11-01 | 2021-10-28 | 0.075 | 8,613,358 | -72,000 | 0.82% | 646,002 |
| 2021-10-29 | 2021-10-27 | 0.077 | 8,685,358 | -200,000 | 0.83% | 668,773 |
| 2021-10-12 | 2021-10-08 | 0.078 | 8,885,358 | +5,000 | 0.85% | 693,058 |
| 2021-10-11 | 2021-10-07 | 0.074 | 8,880,358 | +1,000 | 0.85% | 657,146 |
| 2021-10-07 | 2021-10-05 | 0.075 | 8,879,358 | +800,000 | 0.85% | 665,952 |
| 2021-09-24 | 2021-09-21 | 0.072 | 8,079,358 | -35,000 | 0.77% | 581,714 |
| 2021-09-20 | 2021-09-16 | 0.075 | 8,114,358 | -300,000 | 0.78% | 608,577 |
| 2021-08-26 | 2021-08-24 | 0.075 | 8,414,358 | -30,000 | 0.80% | 631,077 |
| 2021-08-05 | 2021-08-03 | 0.087 | 8,444,358 | -150,000 | 0.81% | 734,659 |
| 2021-07-29 | 2021-07-27 | 0.092 | 8,594,358 | +50,000 | 0.82% | 790,681 |
| 2021-07-19 | 2021-07-15 | 0.080 | 8,544,358 | -117,000 | 0.82% | 683,549 |
| 2021-07-12 | 2021-07-08 | 0.087 | 8,661,358 | -143,000 | 0.83% | 753,538 |
| 2021-06-15 | 2021-06-10 | 0.090 | 8,804,358 | -1,000 | 0.84% | 792,392 |
| 2021-06-11 | 2021-06-09 | 0.090 | 8,805,358 | -199,000 | 0.84% | 792,482 |
| 2021-06-09 | 2021-06-07 | 0.081 | 9,004,358 | +92,000 | 0.86% | 729,353 |
| 2021-05-14 | 2021-05-12 | 0.085 | 8,912,358 | +27,000 | 0.85% | 757,550 |
| 2021-05-06 | 2021-05-04 | 0.094 | 8,885,358 | +143,000 | 0.85% | 835,224 |
| 2021-05-03 | 2021-04-29 | 0.086 | 8,742,358 | +28,000 | 0.84% | 751,843 |
| 2021-04-29 | 2021-04-27 | 0.082 | 8,714,358 | -19,000 | 0.83% | 714,577 |
| 2021-04-28 | 2021-04-26 | 0.085 | 8,733,358 | -201,000 | 0.83% | 742,335 |
| 2021-04-19 | 2021-04-15 | 0.083 | 8,934,358 | -20,000 | 0.85% | 741,552 |
| 2021-03-11 | 2021-03-09 | 0.104 | 8,954,358 | +150,000 | 0.86% | 931,253 |
| 2021-03-10 | 2021-03-08 | 0.083 | 8,804,358 | -100,000 | 0.84% | 730,762 |
| 2021-02-26 | 2021-02-24 | 0.090 | 8,904,358 | -50,000 | 0.85% | 801,392 |
| 2021-02-23 | 2021-02-19 | 0.086 | 8,954,358 | +30,000 | 0.86% | 770,075 |
| 2021-02-08 | 2021-02-04 | 0.077 | 8,924,358 | +200,000 | 0.85% | 687,176 |
| 2021-01-22 | 2021-01-20 | 0.087 | 8,724,358 | -22,000 | 0.83% | 759,019 |
| 2021-01-21 | 2021-01-19 | 0.089 | 8,746,358 | -188,000 | 0.84% | 778,426 |
| 2020-12-17 | 2020-12-15 | 0.083 | 8,934,358 | -50,000 | 0.85% | 741,552 |
| 2020-12-15 | 2020-12-11 | 0.083 | 8,984,358 | -50,000 | 0.86% | 745,702 |
| 2020-11-09 | 2020-11-05 | 0.075 | 9,034,358 | -784,000 | 0.86% | 677,577 |
| 2020-10-29 | 2020-10-27 | 0.073 | 9,818,358 | -20,000 | 0.94% | 716,740 |
| 2020-10-20 | 2020-10-16 | 0.079 | 9,838,358 | -1,000 | 0.94% | 777,230 |
| 2020-09-28 | 2020-09-24 | 0.084 | 9,839,358 | +100,000 | 0.94% | 826,506 |
| 2020-09-24 | 2020-09-22 | 0.085 | 9,739,358 | -10,000 | 0.93% | 827,845 |
| 2020-09-18 | 2020-09-16 | 0.080 | 9,749,358 | -200,000 | 0.93% | 779,949 |
| 2020-09-09 | 2020-09-07 | 0.085 | 9,949,358 | -1,000 | 0.95% | 845,695 |
| 2020-09-07 | 2020-09-03 | 0.076 | 9,950,358 | -20,000 | 0.95% | 756,227 |
| 2020-08-27 | 2020-08-25 | 0.089 | 9,970,358 | -6,000 | 0.95% | 887,362 |
| 2020-08-25 | 2020-08-21 | 0.088 | 9,976,358 | -75,000 | 0.95% | 877,920 |
| 2020-08-18 | 2020-08-14 | 0.090 | 10,051,358 | -41,000 | 0.96% | 904,622 |
| 2020-08-17 | 2020-08-13 | 0.105 | 10,092,358 | -487,000 | 0.96% | 1,059,698 |
| 2020-08-07 | 2020-08-05 | 0.078 | 10,579,358 | +30,000 | 1.01% | 825,190 |
| 2020-08-05 | 2020-08-03 | 0.079 | 10,549,358 | +20,000 | 1.01% | 833,399 |
| 2020-07-23 | 2020-07-21 | 0.077 | 10,529,358 | +100,000 | 1.01% | 810,761 |
| 2020-07-21 | 2020-07-17 | 0.081 | 10,429,358 | -1,000 | 1.00% | 844,778 |
| 2020-07-20 | 2020-07-16 | 0.082 | 10,430,358 | +237,000 | 1.00% | 855,289 |
| 2020-07-16 | 2020-07-14 | 0.083 | 10,193,358 | -20,000 | 0.97% | 846,049 |
| 2020-07-13 | 2020-07-09 | 0.080 | 10,213,358 | +86,000 | 0.98% | 817,069 |
| 2020-07-08 | 2020-07-06 | 0.079 | 10,127,358 | -5,000 | 0.97% | 800,061 |
| 2020-07-07 | 2020-07-03 | 0.080 | 10,132,358 | +30,000 | 0.97% | 810,589 |
| 2020-06-30 | 2020-06-26 | 0.082 | 10,102,358 | +277,000 | 0.97% | 828,393 |
| 2020-06-11 | 2020-06-09 | 0.088 | 9,825,358 | -28,000 | 0.94% | 864,632 |
| 2020-05-25 | 2020-05-21 | 0.077 | 9,853,358 | -300,000 | 0.94% | 758,709 |
| 2020-05-20 | 2020-05-18 | 0.083 | 10,153,358 | +294,000 | 0.97% | 842,729 |
| 2020-04-28 | 2020-04-24 | 0.098 | 9,859,358 | -31,000 | 0.94% | 966,217 |
| 2020-04-24 | 2020-04-22 | 0.088 | 9,890,358 | -183,000 | 0.95% | 870,352 |
| 2020-04-07 | 2020-04-03 | 0.073 | 10,073,358 | -54,744 | 0.96% | 735,355 |
| 2020-03-20 | 2020-03-18 | 0.075 | 10,128,102 | -2,000 | 0.97% | 759,608 |
| 2020-03-17 | 2020-03-13 | 0.073 | 10,130,102 | +180,000 | 0.97% | 739,497 |
| 2020-03-12 | 2020-03-10 | 0.081 | 9,950,102 | +200,000 | 0.95% | 805,958 |
| 2020-03-11 | 2020-03-09 | 0.082 | 9,750,102 | +100,000 | 0.93% | 799,508 |
| 2020-03-06 | 2020-03-04 | 0.085 | 9,650,102 | +200,000 | 0.92% | 820,259 |
| 2020-03-05 | 2020-03-03 | 0.084 | 9,450,102 | +100,000 | 0.90% | 793,809 |
| 2020-02-27 | 2020-02-25 | 0.100 | 9,350,102 | +270,000 | 0.89% | 935,010 |
| 2020-02-20 | 2020-02-18 | 0.096 | 9,080,102 | +705,000 | 0.87% | 871,690 |
| 2020-02-17 | 2020-02-13 | 0.103 | 8,375,102 | +30,000 | 0.80% | 862,636 |
| 2020-02-13 | 2020-02-11 | 0.100 | 8,345,102 | -100,000 | 0.80% | 834,510 |
| 2020-02-03 | 2020-01-30 | 0.119 | 8,445,102 | +200,000 | 0.81% | 1,004,967 |
| 2020-01-31 | 2020-01-29 | 0.112 | 8,245,102 | -220,000 | 0.79% | 923,451 |
| 2019-12-16 | 2019-12-12 | 0.120 | 8,465,102 | -206,000 | 0.81% | 1,015,812 |
| 2019-12-13 | 2019-12-11 | 0.125 | 8,671,102 | -481,000 | 0.83% | 1,083,888 |
| 2019-12-11 | 2019-12-09 | 0.125 | 9,152,102 | -12,000 | 0.87% | 1,144,013 |
| 2019-11-13 | 2019-11-11 | 0.146 | 9,164,102 | -276,000 | 0.88% | 1,337,959 |
| 2019-11-12 | 2019-11-08 | 0.138 | 9,440,102 | -5,000 | 0.90% | 1,302,734 |
| 2019-11-11 | 2019-11-07 | 0.149 | 9,445,102 | -267,000 | 0.90% | 1,407,320 |
| 2019-11-04 | 2019-10-31 | 0.126 | 9,712,102 | +300,000 | 0.93% | 1,223,725 |
| 2019-10-30 | 2019-10-28 | 0.141 | 9,412,102 | -587,000 | 0.90% | 1,327,106 |
| 2019-10-29 | 2019-10-25 | 0.132 | 9,999,102 | -489,000 | 0.96% | 1,319,881 |
| 2019-10-24 | 2019-10-22 | 0.118 | 10,488,102 | -10,000 | 1.00% | 1,237,596 |
| 2019-10-21 | 2019-10-17 | 0.119 | 10,498,102 | +400,000 | 1.00% | 1,249,274 |
| 2019-10-17 | 2019-10-15 | 0.116 | 10,098,102 | +100,000 | 0.96% | 1,171,380 |
| 2019-10-09 | 2019-10-04 | 0.109 | 9,998,102 | +420,000 | 0.96% | 1,089,793 |
| 2019-09-30 | 2019-09-26 | 0.122 | 9,578,102 | -15,000 | 0.92% | 1,168,528 |
| 2019-09-27 | 2019-09-25 | 0.115 | 9,593,102 | +200,000 | 0.92% | 1,103,207 |
| 2019-09-19 | 2019-09-17 | 0.112 | 9,393,102 | +199,000 | 0.90% | 1,052,027 |
| 2019-09-18 | 2019-09-16 | 0.117 | 9,194,102 | +100,000 | 0.88% | 1,075,710 |
| 2019-09-13 | 2019-09-11 | 0.117 | 9,094,102 | +60,000 | 0.87% | 1,064,010 |
| 2019-09-11 | 2019-09-09 | 0.119 | 9,034,102 | +120,000 | 0.86% | 1,075,058 |
| 2019-09-06 | 2019-09-04 | 0.113 | 8,914,102 | +200,000 | 0.85% | 1,007,294 |
| 2019-09-03 | 2019-08-30 | 0.115 | 8,714,102 | +200,000 | 0.83% | 1,002,122 |
| 2019-08-21 | 2019-08-19 | 0.135 | 8,514,102 | +2,000 | 0.81% | 1,149,404 |
| 2019-08-06 | 2019-08-02 | 0.155 | 8,512,102 | -3,000 | 0.81% | 1,319,376 |
| 2019-08-01 | 2019-07-30 | 0.168 | 8,515,102 | -18,000 | 0.81% | 1,430,537 |
| 2019-07-29 | 2019-07-25 | 0.166 | 8,533,102 | -3,000 | 0.82% | 1,416,495 |
| 2019-07-23 | 2019-07-19 | 0.183 | 8,536,102 | -53,000 | 0.82% | 1,562,107 |
| 2019-07-22 | 2019-07-18 | 0.176 | 8,589,102 | -47,000 | 0.82% | 1,511,682 |
| 2019-07-16 | 2019-07-12 | 0.155 | 8,636,102 | -100,000 | 0.83% | 1,338,596 |
| 2019-07-10 | 2019-07-08 | 0.140 | 8,736,102 | +200,000 | 0.83% | 1,223,054 |
| 2019-07-04 | 2019-07-02 | 0.165 | 8,536,102 | +161,000 | 0.82% | 1,408,457 |
| 2019-07-02 | 2019-06-27 | 0.185 | 8,375,102 | -2,000 | 0.80% | 1,549,394 |
| 2019-06-28 | 2019-06-26 | 0.193 | 8,377,102 | +133,000 | 0.80% | 1,616,781 |
| 2019-06-27 | 2019-06-25 | 0.178 | 8,244,102 | +60,000 | 0.79% | 1,467,450 |
| 2019-06-21 | 2019-06-19 | 0.170 | 8,184,102 | +190,000 | 0.78% | 1,391,297 |
| 2019-06-14 | 2019-06-12 | 0.147 | 7,994,102 | +30,000 | 0.76% | 1,175,133 |
| 2019-06-11 | 2019-06-06 | 0.163 | 7,964,102 | +63,000 | 0.76% | 1,298,149 |
| 2019-05-31 | 2019-05-29 | 0.172 | 7,901,102 | +80,000 | 0.76% | 1,358,990 |
| 2019-05-21 | 2019-05-17 | 0.199 | 7,821,102 | +100,000 | 0.75% | 1,556,399 |
| 2019-05-20 | 2019-05-16 | 0.199 | 7,721,102 | +200,000 | 0.74% | 1,536,499 |
| 2019-05-15 | 2019-05-10 | 0.206 | 7,521,102 | -74,000 | 0.72% | 1,549,347 |
| 2019-05-14 | 2019-05-09 | 0.194 | 7,595,102 | -84,000 | 0.73% | 1,473,450 |
| 2019-05-10 | 2019-05-08 | 0.211 | 7,679,102 | -101,000 | 0.73% | 1,620,291 |
| 2019-05-06 | 2019-05-02 | 0.218 | 7,780,102 | +1,000 | 0.74% | 1,696,062 |
| 2019-05-03 | 2019-04-30 | 0.221 | 7,779,102 | +100,000 | 0.74% | 1,719,182 |
| 2019-04-25 | 2019-04-23 | 0.235 | 7,679,102 | -24,000 | 0.73% | 1,804,589 |
| 2019-04-18 | 2019-04-16 | 0.229 | 7,703,102 | -6,000 | 0.74% | 1,764,010 |
| 2019-04-09 | 2019-04-04 | 0.245 | 7,709,102 | -120,000 | 0.74% | 1,888,730 |
| 2019-04-01 | 2019-03-28 | 0.247 | 7,829,102 | +100,000 | 0.75% | 1,933,788 |
| 2019-03-26 | 2019-03-22 | 0.247 | 7,729,102 | +200,000 | 0.74% | 1,909,088 |
| 2019-03-25 | 2019-03-21 | 0.265 | 7,529,102 | -11,000 | 0.72% | 1,995,212 |
| 2019-03-21 | 2019-03-19 | 0.280 | 7,540,102 | -15,000 | 0.72% | 2,111,229 |
| 2019-03-19 | 2019-03-15 | 0.270 | 7,555,102 | -8,000 | 0.72% | 2,039,878 |
| 2019-03-12 | 2019-03-08 | 0.265 | 7,563,102 | +20,000 | 0.72% | 2,004,222 |
| 2019-03-07 | 2019-03-05 | 0.300 | 7,543,102 | +100,000 | 0.72% | 2,262,931 |
| 2019-03-01 | 2019-02-27 | 0.305 | 7,443,102 | +100,000 | 0.71% | 2,270,146 |
| 2019-02-28 | 2019-02-26 | 0.310 | 7,343,102 | -30,000 | 0.70% | 2,276,362 |
| 2019-02-26 | 2019-02-22 | 0.290 | 7,373,102 | -583,000 | 0.70% | 2,138,200 |
| 2019-02-25 | 2019-02-21 | 0.305 | 7,956,102 | +203,000 | 0.76% | 2,426,611 |
| 2019-02-22 | 2019-02-20 | 0.280 | 7,753,102 | +140,000 | 0.74% | 2,170,869 |
| 2019-02-21 | 2019-02-19 | 0.260 | 7,613,102 | +15,000 | 0.73% | 1,979,407 |
| 2019-02-20 | 2019-02-18 | 0.247 | 7,598,102 | -10,000 | 0.73% | 1,876,731 |
| 2019-01-21 | 2019-01-17 | 0.249 | 7,608,102 | -300,000 | 0.73% | 1,894,417 |
| 2019-01-07 | 2019-01-03 | 0.228 | 7,908,102 | +10,000 | 0.76% | 1,803,047 |
| 2019-01-02 | 2018-12-27 | 0.235 | 7,898,102 | +20,000 | 0.75% | 1,856,054 |
| 2018-12-28 | 2018-12-24 | 0.226 | 7,878,102 | +40,000 | 0.75% | 1,780,451 |
| 2018-12-18 | 2018-12-14 | 0.280 | 7,838,102 | -200,000 | 0.75% | 2,194,669 |
| 2018-11-23 | 2018-11-21 | 0.249 | 8,038,102 | +100,000 | 0.77% | 2,001,487 |
| 2018-11-12 | 2018-11-08 | 0.265 | 7,938,102 | +40,000 | 0.76% | 2,103,597 |
| 2018-11-08 | 2018-11-06 | 0.244 | 7,898,102 | -50,000 | 0.75% | 1,927,137 |
| 2018-11-01 | 2018-10-30 | 0.248 | 7,948,102 | -92,000 | 0.76% | 1,971,129 |
| 2018-10-31 | 2018-10-29 | 0.247 | 8,040,102 | +200,000 | 0.77% | 1,985,905 |
| 2018-10-29 | 2018-10-25 | 0.245 | 7,840,102 | -200,000 | 0.75% | 1,920,825 |
| 2018-10-26 | 2018-10-24 | 0.260 | 8,040,102 | -15,000 | 0.77% | 2,090,427 |
| 2018-10-18 | 2018-10-15 | 0.270 | 8,055,102 | -59,000 | 0.77% | 2,174,878 |
| 2018-10-16 | 2018-10-12 | 0.270 | 8,114,102 | -21,000 | 0.78% | 2,190,808 |
| 2018-09-18 | 2018-09-14 | 0.295 | 8,135,102 | +36,000 | 0.78% | 2,399,855 |
| 2018-09-17 | 2018-09-13 | 0.295 | 8,099,102 | +37,000 | 0.77% | 2,389,235 |
| 2018-09-14 | 2018-09-12 | 0.295 | 8,062,102 | +5,000 | 0.77% | 2,378,320 |
| 2018-09-13 | 2018-09-11 | 0.300 | 8,057,102 | -30,000 | 0.77% | 2,417,131 |
| 2018-09-11 | 2018-09-07 | 0.315 | 8,087,102 | -100,000 | 0.77% | 2,547,437 |
| 2018-09-10 | 2018-09-06 | 0.320 | 8,187,102 | -82,000 | 0.78% | 2,619,873 |
| 2018-09-07 | 2018-09-05 | 0.310 | 8,269,102 | -200,000 | 0.79% | 2,563,422 |
| 2018-09-03 | 2018-08-30 | 0.305 | 8,469,102 | -50,000 | 0.81% | 2,583,076 |
| 2018-08-31 | 2018-08-29 | 0.310 | 8,519,102 | +22,000 | 0.81% | 2,640,922 |
| 2018-08-30 | 2018-08-28 | 0.315 | 8,497,102 | +61,000 | 0.81% | 2,676,587 |
| 2018-08-29 | 2018-08-27 | 0.325 | 8,436,102 | +219,000 | 0.81% | 2,741,733 |
| 2018-08-21 | 2018-08-17 | 0.300 | 8,217,102 | -4,000 | 0.79% | 2,465,131 |
| 2018-08-20 | 2018-08-16 | 0.305 | 8,221,102 | +52,000 | 0.79% | 2,507,436 |
| 2018-08-16 | 2018-08-14 | 0.310 | 8,169,102 | -60,000 | 0.78% | 2,532,422 |
| 2018-08-15 | 2018-08-13 | 0.305 | 8,229,102 | +70,000 | 0.79% | 2,509,876 |
| 2018-08-13 | 2018-08-09 | 0.320 | 8,159,102 | -8,000 | 0.78% | 2,610,913 |
| 2018-08-09 | 2018-08-07 | 0.315 | 8,167,102 | -20,000 | 0.78% | 2,572,637 |
| 2018-08-08 | 2018-08-06 | 0.340 | 8,187,102 | -1,000 | 0.78% | 2,783,615 |
| 2018-08-06 | 2018-08-02 | 0.335 | 8,188,102 | +5,000 | 0.78% | 2,743,014 |
| 2018-08-03 | 2018-08-01 | 0.350 | 8,183,102 | -2,000 | 0.78% | 2,864,086 |
| 2018-07-31 | 2018-07-27 | 0.365 | 8,185,102 | +30,000 | 0.78% | 2,987,562 |
| 2018-07-24 | 2018-07-20 | 0.350 | 8,155,102 | -10,000 | 0.78% | 2,854,286 |
| 2018-07-16 | 2018-07-12 | 0.340 | 8,165,102 | +16,000 | 0.78% | 2,776,135 |
| 2018-07-11 | 2018-07-09 | 0.365 | 8,149,102 | +10,000 | 0.78% | 2,974,422 |
| 2018-07-10 | 2018-07-06 | 0.370 | 8,139,102 | -10,000 | 0.78% | 3,011,468 |
| 2018-07-06 | 2018-07-04 | 0.355 | 8,149,102 | +20,000 | 0.78% | 2,892,931 |
| 2018-07-05 | 2018-07-03 | 0.375 | 8,129,102 | +2,000 | 0.78% | 3,048,413 |
| 2018-07-03 | 2018-06-28 | 0.385 | 8,127,102 | -20,000 | 0.78% | 3,128,934 |
| 2018-06-29 | 2018-06-27 | 0.380 | 8,147,102 | -88,000 | 0.78% | 3,095,899 |
| 2018-06-27 | 2018-06-25 | 0.410 | 8,235,102 | -2,000 | 0.79% | 3,376,392 |
| 2018-06-26 | 2018-06-22 | 0.415 | 8,237,102 | -36,000 | 0.79% | 3,418,397 |
| 2018-06-25 | 2018-06-21 | 0.430 | 8,273,102 | -212,000 | 0.79% | 3,557,434 |
| 2018-06-22 | 2018-06-20 | 0.410 | 8,485,102 | -7,000 | 0.81% | 3,478,892 |
| 2018-06-21 | 2018-06-19 | 0.395 | 8,492,102 | -60,000 | 0.81% | 3,354,380 |
| 2018-06-20 | 2018-06-15 | 0.410 | 8,552,102 | -75,000 | 0.82% | 3,506,362 |
| 2018-06-15 | 2018-06-13 | 0.420 | 8,627,102 | -236,000 | 0.82% | 3,623,383 |
| 2018-06-14 | 2018-06-12 | 0.410 | 8,863,102 | -61,000 | 0.85% | 3,633,872 |
| 2018-06-13 | 2018-06-11 | 0.420 | 8,924,102 | +469,000 | 0.85% | 3,748,123 |
| 2018-06-12 | 2018-06-08 | 0.435 | 8,455,102 | +100,000 | 0.81% | 3,677,969 |
| 2018-06-07 | 2018-06-05 | 0.455 | 8,355,102 | +616,000 | 0.80% | 3,801,571 |
| 2018-06-06 | 2018-06-04 | 0.445 | 7,739,102 | +888,000 | 0.74% | 3,443,900 |
| 2018-06-05 | 2018-06-01 | 0.530 | 6,851,102 | +290,000 | 0.65% | 3,631,084 |
| 2018-06-04 | 2018-05-31 | 1.013 | 6,561,102 | -704,000 | 0.63% | 6,648,583 |
| 2018-06-01 | 2018-05-30 | 1.013 | 7,265,102 | +964,275 | 0.69% | 7,361,970 |
| 2018-05-31 | 2018-05-29 | 0.920 | 6,300,827 | +22,500 | 0.80% | 5,796,761 |
| 2018-05-30 | 2018-05-28 | 0.933 | 6,278,327 | -156,750 | 0.80% | 5,859,772 |
| 2018-05-29 | 2018-05-25 | 0.933 | 6,435,077 | +158,250 | 0.82% | 6,006,072 |
| 2018-05-28 | 2018-05-24 | 0.933 | 6,276,827 | +75,750 | 0.80% | 5,858,372 |
| 2018-05-25 | 2018-05-23 | 0.933 | 6,201,077 | +162,000 | 0.79% | 5,787,672 |
| 2018-05-24 | 2018-05-21 | 0.933 | 6,039,077 | -593,250 | 0.77% | 5,636,472 |
| 2018-05-23 | 2018-05-18 | 0.867 | 6,632,327 | -7,500 | 0.85% | 5,748,017 |
| 2018-05-21 | 2018-05-17 | 0.867 | 6,639,827 | +114,000 | 0.85% | 5,754,517 |
| 2018-05-18 | 2018-05-16 | 0.840 | 6,525,827 | -19,500 | 0.83% | 5,481,695 |
| 2018-05-16 | 2018-05-14 | 0.840 | 6,545,327 | +1,500 | 0.83% | 5,498,075 |
| 2018-05-15 | 2018-05-11 | 0.827 | 6,543,827 | -4,500 | 0.83% | 5,409,564 |
| 2018-05-14 | 2018-05-10 | 0.853 | 6,548,327 | +36,000 | 0.83% | 5,587,906 |
| 2018-05-10 | 2018-05-08 | 0.840 | 6,512,327 | -66,750 | 0.83% | 5,470,355 |
| 2018-05-09 | 2018-05-07 | 0.853 | 6,579,077 | +60,000 | 0.84% | 5,614,146 |
| 2018-05-08 | 2018-05-04 | 0.840 | 6,519,077 | +4,500 | 0.83% | 5,476,025 |
| 2018-05-07 | 2018-05-03 | 0.867 | 6,514,577 | -33,750 | 0.83% | 5,645,967 |
| 2018-05-04 | 2018-05-02 | 0.827 | 6,548,327 | +31,500 | 0.83% | 5,413,284 |
| 2018-05-03 | 2018-04-30 | 0.840 | 6,516,827 | +37,500 | 0.83% | 5,474,135 |
| 2018-05-02 | 2018-04-27 | 0.840 | 6,479,327 | +22,500 | 0.83% | 5,442,635 |
| 2018-04-30 | 2018-04-26 | 0.840 | 6,456,827 | +37,500 | 0.82% | 5,423,735 |
| 2018-04-27 | 2018-04-25 | 0.867 | 6,419,327 | +65,250 | 0.82% | 5,563,417 |
| 2018-04-26 | 2018-04-24 | 0.867 | 6,354,077 | -103,500 | 0.81% | 5,506,867 |
| 2018-04-25 | 2018-04-23 | 0.880 | 6,457,577 | -102,750 | 0.82% | 5,682,668 |
| 2018-04-24 | 2018-04-20 | 0.880 | 6,560,327 | +96,000 | 0.84% | 5,773,088 |
| 2018-04-23 | 2018-04-19 | 0.907 | 6,464,327 | +251,250 | 0.82% | 5,860,990 |
| 2018-04-20 | 2018-04-18 | 0.893 | 6,213,077 | +195,000 | 0.79% | 5,550,349 |
| 2018-04-19 | 2018-04-17 | 0.893 | 6,018,077 | +170,250 | 0.77% | 5,376,149 |
| 2018-04-18 | 2018-04-16 | 0.920 | 5,847,827 | +22,500 | 0.75% | 5,380,001 |
| 2018-04-17 | 2018-04-13 | 0.893 | 5,825,327 | +19,500 | 0.74% | 5,203,959 |
| 2018-04-16 | 2018-04-12 | 0.933 | 5,805,827 | +609,000 | 0.74% | 5,418,772 |
| 2018-04-13 | 2018-04-11 | 0.893 | 5,196,827 | +499,500 | 0.66% | 4,642,499 |
| 2018-04-12 | 2018-04-10 | 0.880 | 4,697,327 | -405,750 | 0.60% | 4,133,648 |
| 2018-04-11 | 2018-04-09 | 0.853 | 5,103,077 | +46,500 | 0.65% | 4,354,626 |
| 2018-04-09 | 2018-04-04 | 0.880 | 5,056,577 | -3,000 | 0.64% | 4,449,788 |
| 2018-04-06 | 2018-04-03 | 0.880 | 5,059,577 | -11,250 | 0.64% | 4,452,428 |
| 2018-04-03 | 2018-03-28 | 0.893 | 5,070,827 | -108,750 | 0.65% | 4,529,939 |
| 2018-03-29 | 2018-03-27 | 0.893 | 5,179,577 | -15,000 | 0.66% | 4,627,089 |
| 2018-03-28 | 2018-03-26 | 0.867 | 5,194,577 | -135,000 | 0.66% | 4,501,967 |
| 2018-03-27 | 2018-03-23 | 0.853 | 5,329,577 | -939,000 | 0.68% | 4,547,906 |
| 2018-03-26 | 2018-03-22 | 0.880 | 6,268,577 | -184,500 | 0.80% | 5,516,348 |
| 2018-03-23 | 2018-03-21 | 0.907 | 6,453,077 | +126,000 | 0.82% | 5,850,790 |
| 2018-03-22 | 2018-03-20 | 0.920 | 6,327,077 | -146,250 | 0.81% | 5,820,911 |
| 2018-03-21 | 2018-03-19 | 0.920 | 6,473,327 | +30,000 | 0.82% | 5,955,461 |
| 2018-03-20 | 2018-03-16 | 0.933 | 6,443,327 | -193,500 | 0.82% | 6,013,772 |
| 2018-03-19 | 2018-03-15 | 0.947 | 6,636,827 | -172,500 | 0.85% | 6,282,863 |
| 2018-03-16 | 2018-03-14 | 0.960 | 6,809,327 | +93,750 | 0.87% | 6,536,954 |
| 2018-03-15 | 2018-03-13 | 0.907 | 6,715,577 | -22,500 | 0.86% | 6,088,790 |
| 2018-03-14 | 2018-03-12 | 0.907 | 6,738,077 | +58,500 | 0.86% | 6,109,190 |
| 2018-03-13 | 2018-03-09 | 0.933 | 6,679,577 | +819,000 | 0.85% | 6,234,272 |
| 2018-03-12 | 2018-03-08 | 0.867 | 5,860,577 | -168,000 | 0.75% | 5,079,167 |
| 2018-03-09 | 2018-03-07 | 0.813 | 6,028,577 | +114,000 | 0.77% | 4,903,243 |
| 2018-03-07 | 2018-03-05 | 0.800 | 5,914,577 | -396,000 | 0.75% | 4,731,662 |
| 2018-03-06 | 2018-03-02 | 0.840 | 6,310,577 | -6,000 | 0.80% | 5,300,885 |
| 2018-03-05 | 2018-03-01 | 0.853 | 6,316,577 | -72,000 | 0.80% | 5,390,146 |
| 2018-03-02 | 2018-02-28 | 0.840 | 6,388,577 | +432,750 | 0.81% | 5,366,405 |
| 2018-03-01 | 2018-02-27 | 0.813 | 5,955,827 | +513,750 | 0.76% | 4,844,073 |
| 2018-02-28 | 2018-02-26 | 0.813 | 5,442,077 | -29,250 | 0.69% | 4,426,223 |
| 2018-02-27 | 2018-02-23 | 0.733 | 5,471,327 | +42,000 | 0.70% | 4,012,306 |
| 2018-02-26 | 2018-02-22 | 0.720 | 5,429,327 | +75,000 | 0.69% | 3,909,115 |
| 2018-02-23 | 2018-02-21 | 0.693 | 5,354,327 | -97,500 | 0.68% | 3,712,333 |
| 2018-02-22 | 2018-02-20 | 0.693 | 5,451,827 | -30,000 | 0.69% | 3,779,933 |
| 2018-02-21 | 2018-02-15 | 0.707 | 5,481,827 | +101,250 | 0.70% | 3,873,824 |
| 2018-02-20 | 2018-02-13 | 0.680 | 5,380,577 | +93,750 | 0.69% | 3,658,792 |
| 2018-02-14 | 2018-02-12 | 0.680 | 5,286,827 | +54,750 | 0.67% | 3,595,042 |
| 2018-02-13 | 2018-02-09 | 0.640 | 5,232,077 | +37,500 | 0.67% | 3,348,529 |
| 2018-02-12 | 2018-02-08 | 0.653 | 5,194,577 | +121,500 | 0.66% | 3,393,790 |
| 2018-02-09 | 2018-02-07 | 0.627 | 5,073,077 | +62,250 | 0.65% | 3,179,128 |
| 2018-02-08 | 2018-02-06 | 0.620 | 5,010,827 | +291,000 | 0.64% | 3,106,713 |
| 2018-02-07 | 2018-02-05 | 0.667 | 4,719,827 | +296,250 | 0.60% | 3,146,551 |
| 2018-02-06 | 2018-02-02 | 0.680 | 4,423,577 | +296,250 | 0.56% | 3,008,032 |
| 2018-02-05 | 2018-02-01 | 0.693 | 4,127,327 | +296,250 | 0.53% | 2,861,613 |
| 2018-02-02 | 2018-01-31 | 0.813 | 3,831,077 | +366,750 | 0.49% | 3,115,943 |
| 2018-02-01 | 2018-01-30 | 0.800 | 3,464,327 | +918,000 | 0.44% | 2,771,462 |
| 2018-01-31 | 2018-01-29 | 0.973 | 2,546,327 | +252,750 | 0.32% | 2,478,425 |
| 2018-01-30 | 2018-01-26 | 1.013 | 2,293,577 | +477,750 | 0.29% | 2,324,158 |
| 2018-01-29 | 2018-01-25 | 1.067 | 1,815,827 | +93,000 | 0.23% | 1,936,882 |
| 2018-01-25 | 2018-01-23 | 1.013 | 1,722,827 | +7,500 | 0.22% | 1,745,798 |
| 2018-01-24 | 2018-01-22 | 1.027 | 1,715,327 | +69,000 | 0.22% | 1,761,069 |
| 2018-01-23 | 2018-01-19 | 1.093 | 1,646,327 | +334,500 | 0.21% | 1,799,984 |
| 2018-01-22 | 2018-01-18 | 1.227 | 1,311,827 | +82,500 | 0.17% | 1,609,174 |
| 2018-01-19 | 2018-01-17 | 0.987 | 1,229,327 | +22,500 | 0.16% | 1,212,936 |
| 2018-01-18 | 2018-01-16 | 1.040 | 1,206,827 | +26,250 | 0.15% | 1,255,100 |
| 2018-01-17 | 2018-01-15 | 0.880 | 1,180,577 | -3,000 | 0.15% | 1,038,908 |
| 2018-01-16 | 2018-01-12 | 0.853 | 1,183,577 | -6,093 | 0.15% | 1,009,986 |
| 2018-01-12 | 2018-01-10 | 0.880 | 1,189,670 | -15,000 | 0.15% | 1,046,910 |
| 2017-11-28 | 2017-11-24 | 0.773 | 1,204,670 | +30,000 | 0.15% | 931,611 |
| 2017-11-22 | 2017-11-20 | 0.707 | 1,174,670 | -22,500 | 0.15% | 830,100 |
| 2017-10-25 | 2017-10-23 | 0.827 | 1,197,170 | -750 | 0.15% | 989,661 |
| 2017-10-23 | 2017-10-19 | 0.813 | 1,197,920 | -3,000 | 0.15% | 974,308 |
| 2017-10-10 | 2017-10-06 | 0.867 | 1,200,920 | -6,750 | 0.15% | 1,040,797 |
| 2017-09-18 | 2017-09-14 | 0.867 | 1,207,670 | -21,000 | 0.15% | 1,046,647 |
| 2017-09-14 | 2017-09-12 | 0.880 | 1,228,670 | -9,000 | 0.16% | 1,081,230 |
| 2017-08-21 | 2017-08-17 | 0.867 | 1,237,670 | -15,000 | 0.16% | 1,072,647 |
| 2017-08-17 | 2017-08-15 | 0.853 | 1,252,670 | +15,000 | 0.16% | 1,068,945 |
| 2017-07-24 | 2017-07-20 | 0.853 | 1,237,670 | -150,000 | 0.16% | 1,056,145 |
| 2017-07-18 | 2017-07-14 | 0.853 | 1,387,670 | -28,500 | 0.18% | 1,184,145 |
| 2017-07-13 | 2017-07-11 | 0.853 | 1,416,170 | -1,500 | 0.18% | 1,208,465 |
| 2017-06-23 | 2017-06-21 | 0.853 | 1,417,670 | -37,500 | 0.18% | 1,209,745 |
| 2017-06-22 | 2017-06-20 | 0.867 | 1,455,170 | -140,684 | 0.19% | 1,261,147 |
| 2017-06-20 | 2017-06-16 | 0.880 | 1,595,854 | -90,000 | 0.20% | 1,404,352 |
| 2017-06-15 | 2017-06-13 | 0.853 | 1,685,854 | -37,500 | 0.21% | 1,438,595 |
| 2017-06-14 | 2017-06-12 | 0.827 | 1,723,354 | -37,500 | 0.22% | 1,424,639 |
| 2017-06-12 | 2017-06-08 | 0.813 | 1,760,854 | -72,000 | 0.22% | 1,432,161 |
| 2017-06-08 | 2017-06-06 | 0.787 | 1,832,854 | -15,000 | 0.23% | 1,441,845 |
| 2017-06-07 | 2017-06-05 | 0.787 | 1,847,854 | -3,000 | 0.24% | 1,453,645 |
| 2017-06-06 | 2017-06-02 | 0.787 | 1,850,854 | -57,000 | 0.24% | 1,456,005 |
| 2017-06-05 | 2017-06-01 | 0.787 | 1,907,854 | -1,500 | 0.24% | 1,500,845 |
| 2017-05-22 | 2017-05-18 | 0.733 | 1,909,354 | -16,500 | 0.24% | 1,400,193 |
| 2017-05-17 | 2017-05-15 | 0.760 | 1,925,854 | -181,800 | 0.25% | 1,463,649 |
| 2017-05-09 | 2017-05-05 | 0.720 | 2,107,654 | -39,750 | 0.27% | 1,517,511 |
| 2017-04-27 | 2017-04-25 | 0.760 | 2,147,404 | +37,500 | 0.27% | 1,632,027 |
| 2017-04-25 | 2017-04-21 | 0.773 | 2,109,904 | +72,750 | 0.27% | 1,631,659 |
| 2017-04-24 | 2017-04-20 | 0.760 | 2,037,154 | +3,000 | 0.26% | 1,548,237 |
| 2017-04-21 | 2017-04-19 | 0.760 | 2,034,154 | +36,750 | 0.26% | 1,545,957 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,997,404 | -51,750 | 0.25% | 1,597,923 |
| 2017-04-13 | 2017-04-11 | 0.827 | 2,049,154 | -30,750 | 0.26% | 1,693,967 |
| 2017-03-17 | 2017-03-15 | 0.760 | 2,079,904 | -1,523 | 0.27% | 1,580,727 |
| 2017-02-27 | 2017-02-23 | 0.747 | 2,081,427 | +7,500 | 0.27% | 1,554,132 |
| 2017-02-07 | 2017-02-03 | 0.707 | 2,073,927 | +37,500 | 0.26% | 1,465,575 |
| 2017-02-06 | 2017-02-02 | 0.707 | 2,036,427 | +60,000 | 0.26% | 1,439,075 |
| 2017-02-03 | 2017-02-01 | 0.733 | 1,976,427 | +60,000 | 0.25% | 1,449,380 |
| 2017-02-01 | 2017-01-25 | 0.693 | 1,916,427 | +15,000 | 0.24% | 1,328,723 |
| 2016-10-18 | 2016-10-14 | 0.827 | 1,901,427 | -75,000 | 0.24% | 1,571,846 |
| 2016-10-05 | 2016-10-03 | 0.907 | 1,976,427 | +16,500 | 0.25% | 1,791,960 |
| 2016-10-04 | 2016-09-30 | 0.840 | 1,959,927 | +90,000 | 0.25% | 1,646,339 |
| 2016-09-14 | 2016-09-12 | 0.800 | 1,869,927 | -48,750 | 0.24% | 1,495,942 |
| 2016-08-26 | 2016-08-24 | 0.840 | 1,918,677 | -2,462 | 0.24% | 1,611,689 |
| 2016-08-09 | 2016-08-05 | 0.827 | 1,921,139 | -112,500 | 0.24% | 1,588,142 |
| 2016-08-08 | 2016-08-04 | 0.813 | 2,033,639 | -13,500 | 0.26% | 1,654,026 |
| 2016-08-04 | 2016-08-01 | 0.827 | 2,047,139 | -22,500 | 0.26% | 1,692,302 |
| 2016-07-22 | 2016-07-20 | 0.787 | 2,069,639 | +150,000 | 0.26% | 1,628,116 |
| 2016-07-11 | 2016-07-07 | 0.800 | 1,919,639 | -6,750 | 0.24% | 1,535,711 |
| 2016-07-07 | 2016-07-05 | 0.800 | 1,926,389 | +75,000 | 0.25% | 1,541,111 |
| 2016-06-28 | 2016-06-24 | 0.800 | 1,851,389 | -1,500 | 0.24% | 1,481,111 |
| 2016-06-01 | 2016-05-30 | 0.827 | 1,852,889 | +7,500 | 0.24% | 1,531,722 |
| 2016-05-31 | 2016-05-27 | 0.813 | 1,845,389 | -15,000 | 0.24% | 1,500,916 |
| 2016-05-12 | 2016-05-10 | 0.840 | 1,860,389 | -22,500 | 0.24% | 1,562,727 |
| 2016-05-05 | 2016-05-03 | 0.933 | 1,882,889 | -8,250 | 0.24% | 1,757,363 |
| 2016-05-04 | 2016-04-29 | 0.933 | 1,891,139 | +52,500 | 0.24% | 1,765,063 |
| 2016-05-03 | 2016-04-28 | 0.947 | 1,838,639 | +2,250 | 0.23% | 1,740,578 |
| 2016-04-27 | 2016-04-25 | 0.960 | 1,836,389 | +22,500 | 0.23% | 1,762,933 |
| 2016-04-22 | 2016-04-20 | 0.800 | 1,813,889 | -15,000 | 0.23% | 1,451,111 |
| 2016-04-06 | 2016-04-01 | 0.760 | 1,828,889 | -32,250 | 0.23% | 1,389,956 |
| 2016-03-04 | 2016-03-02 | 0.787 | 1,861,139 | -39,000 | 0.24% | 1,464,096 |
| 2016-02-25 | 2016-02-23 | 0.747 | 1,900,139 | -41,250 | 0.24% | 1,418,770 |
| 2016-01-20 | 2016-01-18 | 0.707 | 1,941,389 | -22,500 | 0.25% | 1,371,915 |
| 2016-01-11 | 2016-01-07 | 0.747 | 1,963,889 | -135,000 | 0.25% | 1,466,370 |
| 2016-01-06 | 2016-01-04 | 0.760 | 2,098,889 | +32,250 | 0.27% | 1,595,156 |
| 2015-12-29 | 2015-12-24 | 0.747 | 2,066,639 | +13,500 | 0.26% | 1,543,090 |
| 2015-12-28 | 2015-12-22 | 0.787 | 2,053,139 | +15,000 | 0.26% | 1,615,136 |
| 2015-12-14 | 2015-12-10 | 0.787 | 2,038,139 | +375,000 | 0.26% | 1,603,336 |
| 2015-12-11 | 2015-12-09 | 0.800 | 1,663,139 | +22,500 | 0.21% | 1,330,511 |
| 2015-12-02 | 2015-11-30 | 0.773 | 1,640,639 | +54,000 | 0.21% | 1,268,761 |
| 2015-12-01 | 2015-11-27 | 0.773 | 1,586,639 | +585,000 | 0.20% | 1,227,001 |
| 2015-11-06 | 2015-11-04 | 1.067 | 1,001,639 | +5,250 | 0.13% | 1,068,415 |
| 2015-11-05 | 2015-11-03 | 1.067 | 996,389 | +750 | 0.13% | 1,062,815 |
| 2015-10-14 | 2015-10-12 | 1.107 | 995,639 | -28,512 | 0.13% | 1,101,840 |
| 2015-10-09 | 2015-10-07 | 1.120 | 1,024,151 | +450,000 | 0.13% | 1,147,049 |
| 2015-09-08 | 2015-09-04 | 1.267 | 574,151 | +9,000 | 0.07% | 727,258 |
| 2015-08-27 | 2015-08-25 | 1.240 | 565,151 | +6,750 | 0.07% | 700,787 |
| 2015-08-20 | 2015-08-18 | 1.334 | 558,401 | +5,878 | 0.07% | 744,931 |
| 2015-07-17 | 2015-07-15 | 1.469 | 552,523 | +46,753 | 0.07% | 811,543 |
| 2015-07-15 | 2015-07-13 | 1.482 | 505,770 | +74,211 | 0.07% | 749,687 |
| 2015-07-09 | 2015-07-07 | 1.577 | 431,559 | +29,684 | 0.06% | 680,394 |
| 2015-07-08 | 2015-07-06 | 1.617 | 401,875 | +6,679 | 0.05% | 649,840 |
| 2015-07-06 | 2015-07-02 | 1.752 | 395,196 | -5,937 | 0.05% | 692,294 |
| 2015-07-02 | 2015-06-29 | 1.738 | 401,133 | -14,842 | 0.05% | 697,289 |
| 2015-06-30 | 2015-06-26 | 1.765 | 415,975 | +11,131 | 0.05% | 734,299 |
| 2015-06-29 | 2015-06-25 | 1.792 | 404,844 | +29,685 | 0.05% | 725,561 |
| 2015-06-25 | 2015-06-23 | 1.765 | 375,159 | +7,421 | 0.05% | 662,249 |
| 2015-06-19 | 2015-06-17 | 1.752 | 367,738 | +14,842 | 0.05% | 644,194 |
| 2015-06-18 | 2015-06-16 | 1.698 | 352,896 | +3,710 | 0.05% | 599,172 |
| 2015-06-16 | 2015-06-12 | 1.725 | 349,186 | +22,263 | 0.04% | 602,284 |
| 2015-06-15 | 2015-06-11 | 1.792 | 326,923 | +25,974 | 0.04% | 585,911 |
| 2015-06-12 | 2015-06-10 | 1.846 | 300,949 | +1,484 | 0.04% | 555,582 |
| 2015-06-11 | 2015-06-09 | 1.913 | 299,465 | +15,585 | 0.04% | 573,019 |
| 2015-06-08 | 2015-06-04 | 2.156 | 283,880 | -743 | 0.04% | 612,053 |
| 2015-06-04 | 2015-06-02 | 2.183 | 284,623 | -3,710 | 0.04% | 621,326 |
| 2015-06-03 | 2015-06-01 | 2.210 | 288,333 | +39,331 | 0.04% | 637,195 |
| 2015-05-29 | 2015-05-27 | 2.385 | 249,002 | -19,294 | 0.03% | 593,896 |
| 2015-05-28 | 2015-05-26 | 2.412 | 268,296 | -52,690 | 0.03% | 647,145 |
| 2015-05-27 | 2015-05-22 | 2.426 | 320,986 | +5,937 | 0.04% | 778,562 |
| 2015-05-26 | 2015-05-21 | 2.426 | 315,049 | -37,105 | 0.04% | 764,161 |
| 2015-05-22 | 2015-05-20 | 2.372 | 352,154 | -23,005 | 0.05% | 835,179 |
| 2015-05-13 | 2015-05-11 | 2.318 | 375,159 | +4,452 | 0.05% | 869,517 |
| 2015-05-11 | 2015-05-07 | 2.237 | 370,707 | +11,132 | 0.05% | 829,227 |
| 2015-05-08 | 2015-05-06 | 2.385 | 359,575 | +11,131 | 0.05% | 857,625 |
| 2015-04-30 | 2015-04-28 | 2.426 | 348,444 | +16,327 | 0.04% | 845,162 |
| 2015-04-24 | 2015-04-22 | 2.412 | 332,117 | +302,037 | 0.04% | 801,085 |
| 2015-04-20 | 2015-04-16 | 2.452 | 30,080 | -57,885 | 0.00% | 73,771 |
| 2015-04-16 | 2015-04-14 | 2.479 | 87,965 | +71,242 | 0.01% | 218,103 |
| 2015-04-14 | 2015-04-10 | 2.426 | 16,723 | -37,105 | 0.00% | 40,562 |
| 2015-04-10 | 2015-04-08 | 2.439 | 53,828 | +41,558 | 0.01% | 131,287 |
| 2015-04-08 | 2015-04-01 | 2.412 | 12,270 | -22,263 | 0.00% | 29,596 |
| 2015-04-02 | 2015-03-31 | 2.345 | 34,533 | -14,842 | 0.00% | 80,969 |
| 2015-04-01 | 2015-03-30 | 2.345 | 49,375 | -742 | 0.01% | 115,769 |
| 2015-03-30 | 2015-03-26 | 2.372 | 50,117 | -7,421 | 0.01% | 118,859 |
| 2015-03-26 | 2015-03-24 | 2.345 | 57,538 | -3,711 | 0.01% | 134,908 |
| 2015-03-12 | 2015-03-10 | 2.385 | 61,249 | -274,579 | 0.01% | 146,085 |
| 2015-03-10 | 2015-03-06 | 2.358 | 335,828 | +11,132 | 0.04% | 791,935 |
| 2015-02-26 | 2015-02-24 | 2.452 | 324,696 | -7,421 | 0.04% | 796,311 |
| 2015-02-24 | 2015-02-18 | 2.452 | 332,117 | -51,948 | 0.04% | 814,511 |
| 2015-02-23 | 2015-02-16 | 2.560 | 384,065 | -155,842 | 0.05% | 983,315 |
| 2015-02-17 | 2015-02-13 | 2.479 | 539,907 | -49,721 | 0.07% | 1,338,663 |
| 2015-02-12 | 2015-02-10 | 2.358 | 589,628 | +7,421 | 0.08% | 1,390,435 |
| 2015-01-09 | 2015-01-07 | 2.479 | 582,207 | -593,684 | 0.07% | 1,443,543 |
| 2015-01-08 | 2015-01-06 | 2.452 | 1,175,891 | -13,358 | 0.15% | 2,883,852 |
| 2014-12-30 | 2014-12-24 | 2.534 | 1,189,249 | +12,927 | 0.15% | 3,013,469 |
| 2014-12-23 | 2014-12-19 | 2.520 | 1,176,322 | +14,680 | 0.15% | 2,964,687 |
| 2014-12-18 | 2014-12-16 | 2.398 | 1,161,642 | +14,681 | 0.15% | 2,785,261 |
| 2014-12-16 | 2014-12-12 | 2.425 | 1,146,961 | -91,021 | 0.15% | 2,781,311 |
| 2014-12-15 | 2014-12-11 | 2.588 | 1,237,982 | -173,233 | 0.16% | 3,204,416 |
| 2014-12-11 | 2014-12-09 | 2.098 | 1,411,215 | -60,191 | 0.18% | 2,960,703 |
| 2014-12-10 | 2014-12-08 | 2.057 | 1,471,406 | +8,809 | 0.19% | 3,026,846 |
| 2014-12-09 | 2014-12-05 | 2.071 | 1,462,597 | -14,681 | 0.19% | 3,028,651 |
| 2014-12-08 | 2014-12-04 | 2.071 | 1,477,278 | +7,340 | 0.19% | 3,059,051 |
| 2014-12-05 | 2014-12-03 | 2.057 | 1,469,938 | +14,681 | 0.19% | 3,023,827 |
| 2014-12-04 | 2014-12-02 | 2.084 | 1,455,257 | +79,276 | 0.19% | 3,033,277 |
| 2014-12-02 | 2014-11-28 | 2.125 | 1,375,981 | +2,202 | 0.18% | 2,924,273 |
| 2014-11-28 | 2014-11-26 | 1.989 | 1,373,779 | +13,213 | 0.18% | 2,732,440 |
| 2014-11-27 | 2014-11-25 | 1.975 | 1,360,566 | -14,681 | 0.18% | 2,687,624 |
| 2014-11-26 | 2014-11-24 | 1.962 | 1,375,247 | +594,130 | 0.18% | 2,697,889 |
| 2014-11-25 | 2014-11-21 | 1.921 | 781,117 | -74 | 0.10% | 1,500,431 |
| 2014-11-21 | 2014-11-19 | 1.894 | 781,191 | +7,341 | 0.10% | 1,479,289 |
| 2014-11-20 | 2014-11-18 | 1.962 | 773,850 | +55,053 | 0.10% | 1,518,099 |
| 2014-11-18 | 2014-11-14 | 2.003 | 718,797 | +20,553 | 0.09% | 1,439,476 |
| 2014-11-14 | 2014-11-12 | 2.098 | 698,244 | +30,829 | 0.09% | 1,464,903 |
| 2014-11-11 | 2014-11-07 | 2.221 | 667,415 | +18,351 | 0.09% | 1,482,056 |
| 2014-11-06 | 2014-11-04 | 2.275 | 649,064 | +7,341 | 0.08% | 1,476,675 |
| 2014-11-04 | 2014-10-31 | 2.343 | 641,723 | +32,297 | 0.08% | 1,503,685 |
| 2014-10-30 | 2014-10-28 | 2.425 | 609,426 | -1,468 | 0.08% | 1,477,821 |
| 2014-10-28 | 2014-10-24 | 2.439 | 610,894 | +15,415 | 0.08% | 1,489,703 |
| 2014-10-27 | 2014-10-23 | 2.425 | 595,479 | +6,607 | 0.08% | 1,444,001 |
| 2014-10-24 | 2014-10-22 | 2.507 | 588,872 | -6,607 | 0.08% | 1,476,113 |
| 2014-10-23 | 2014-10-21 | 2.548 | 595,479 | +3,670 | 0.08% | 1,517,012 |
| 2014-10-20 | 2014-10-16 | 2.520 | 591,809 | +3,671 | 0.08% | 1,491,538 |
| 2014-10-09 | 2014-10-07 | 2.588 | 588,138 | +10,276 | 0.08% | 1,522,347 |
| 2014-10-08 | 2014-10-06 | 2.602 | 577,862 | +4,404 | 0.08% | 1,503,621 |
| 2014-09-30 | 2014-09-26 | 2.793 | 573,458 | -91,754 | 0.07% | 1,601,535 |
| 2014-09-23 | 2014-09-19 | 2.725 | 665,212 | -25,692 | 0.09% | 1,812,471 |
| 2014-09-05 | 2014-09-03 | 2.711 | 690,904 | +3,670 | 0.09% | 1,873,060 |
| 2014-09-02 | 2014-08-29 | 2.738 | 687,234 | -73,404 | 0.09% | 1,881,835 |
| 2014-08-27 | 2014-08-25 | 2.725 | 760,638 | -1,468 | 0.10% | 2,072,473 |
| 2014-08-22 | 2014-08-20 | 2.820 | 762,106 | -7,537 | 0.10% | 2,149,150 |
| 2014-08-21 | 2014-08-19 | 2.766 | 769,643 | +73,403 | 0.10% | 2,128,464 |
| 2014-08-19 | 2014-08-15 | 2.752 | 696,240 | -24,957 | 0.09% | 1,915,981 |
| 2014-08-18 | 2014-08-14 | 2.738 | 721,197 | -7,340 | 0.09% | 1,974,835 |
| 2014-08-14 | 2014-08-12 | 2.752 | 728,537 | +2,936 | 0.09% | 2,004,859 |
| 2014-08-12 | 2014-08-08 | 2.817 | 725,601 | +13,160 | 0.09% | 2,043,733 |
| 2014-08-05 | 2014-08-01 | 2.775 | 712,441 | +14,415 | 0.09% | 1,977,011 |
| 2014-08-01 | 2014-07-30 | 2.789 | 698,026 | -7,207 | 0.09% | 1,946,694 |
| 2014-07-31 | 2014-07-29 | 2.817 | 705,233 | -1,442 | 0.09% | 1,986,364 |
| 2014-07-23 | 2014-07-21 | 2.719 | 706,675 | -2,162 | 0.09% | 1,921,790 |
| 2014-07-18 | 2014-07-16 | 2.650 | 708,837 | -22,343 | 0.09% | 1,878,494 |
| 2014-07-17 | 2014-07-15 | 2.733 | 731,180 | -1,029,916 | 0.10% | 1,998,576 |
| 2014-07-15 | 2014-07-11 | 2.733 | 1,761,096 | -59,100 | 0.23% | 4,813,704 |
| 2014-07-11 | 2014-07-09 | 2.844 | 1,820,196 | +419,462 | 0.24% | 5,177,286 |
| 2014-07-09 | 2014-07-07 | 2.650 | 1,400,734 | -12,252 | 0.19% | 3,712,096 |
| 2014-07-04 | 2014-07-02 | 2.761 | 1,412,986 | +721 | 0.19% | 3,901,405 |
| 2014-06-26 | 2014-06-24 | 2.900 | 1,412,265 | +2,997 | 0.19% | 4,095,365 |
| 2014-06-24 | 2014-06-20 | 2.928 | 1,409,268 | +720 | 0.19% | 4,125,781 |
| 2014-06-23 | 2014-06-19 | 2.858 | 1,408,548 | +12,973 | 0.19% | 4,025,956 |
| 2014-06-17 | 2014-06-13 | 3.011 | 1,395,575 | -1,585 | 0.19% | 4,201,874 |
| 2014-06-12 | 2014-06-10 | 2.914 | 1,397,160 | -8,649 | 0.19% | 4,070,948 |
| 2014-06-11 | 2014-06-09 | 2.941 | 1,405,809 | -16,570 | 0.19% | 4,135,160 |
| 2014-06-10 | 2014-06-06 | 2.900 | 1,422,379 | +21,622 | 0.19% | 4,124,694 |
| 2014-06-09 | 2014-06-05 | 3.011 | 1,400,757 | +7,207 | 0.19% | 4,217,477 |
| 2014-06-06 | 2014-06-04 | 3.080 | 1,393,550 | +7,207 | 0.18% | 4,292,454 |
| 2014-06-05 | 2014-06-03 | 3.177 | 1,386,343 | -29,550 | 0.18% | 4,404,903 |
| 2014-06-03 | 2014-05-29 | 3.399 | 1,415,893 | -36,036 | 0.19% | 4,813,120 |
| 2014-05-30 | 2014-05-28 | 3.316 | 1,451,929 | -7,207 | 0.19% | 4,814,746 |
| 2014-05-26 | 2014-05-22 | 3.358 | 1,459,136 | -7,207 | 0.19% | 4,899,382 |
| 2014-05-19 | 2014-05-15 | 3.399 | 1,466,343 | -20,901 | 0.19% | 4,984,617 |
| 2014-05-16 | 2014-05-14 | 3.219 | 1,487,244 | -29,550 | 0.20% | 4,787,407 |
| 2014-05-14 | 2014-05-12 | 3.219 | 1,516,794 | +14,414 | 0.20% | 4,882,528 |
| 2014-05-13 | 2014-05-09 | 3.233 | 1,502,380 | -21,621 | 0.20% | 4,856,975 |
| 2014-05-09 | 2014-05-07 | 3.233 | 1,524,001 | -1,514 | 0.20% | 4,926,872 |
| 2014-05-07 | 2014-05-02 | 3.177 | 1,525,515 | +3,604 | 0.20% | 4,847,101 |
| 2014-04-14 | 2014-04-10 | 3.594 | 1,521,911 | -21,622 | 0.20% | 5,469,142 |
| 2014-04-11 | 2014-04-09 | 3.580 | 1,543,533 | -42,296 | 0.20% | 5,525,426 |
| 2014-04-10 | 2014-04-08 | 3.483 | 1,585,829 | +7,207 | 0.21% | 5,522,811 |
| 2014-04-01 | 2014-03-28 | 3.302 | 1,578,622 | -4,324 | 0.21% | 5,212,970 |
| 2014-03-24 | 2014-03-20 | 3.302 | 1,582,946 | +3,604 | 0.21% | 5,227,249 |
| 2014-03-19 | 2014-03-17 | 3.441 | 1,579,342 | -50,451 | 0.21% | 5,434,480 |
| 2014-03-14 | 2014-03-12 | 3.469 | 1,629,793 | +2,883 | 0.22% | 5,653,307 |
| 2014-03-06 | 2014-03-04 | 3.607 | 1,626,910 | -36,036 | 0.22% | 5,869,039 |
| 2014-02-25 | 2014-02-21 | 3.802 | 1,662,946 | -291,173 | 0.22% | 6,322,063 |
| 2014-02-24 | 2014-02-20 | 3.705 | 1,954,119 | -74,956 | 0.26% | 7,239,231 |
| 2014-02-21 | 2014-02-19 | 3.705 | 2,029,075 | -7,207 | 0.27% | 7,516,913 |
| 2014-02-19 | 2014-02-17 | 3.469 | 2,036,282 | -288,290 | 0.27% | 7,063,307 |
| 2014-02-14 | 2014-02-12 | 3.094 | 2,324,572 | +21,621 | 0.31% | 7,192,469 |
| 2014-02-13 | 2014-02-11 | 3.066 | 2,302,951 | -165,766 | 0.31% | 7,061,665 |
| 2014-02-06 | 2014-02-04 | 3.122 | 2,468,717 | -4,325 | 0.33% | 7,706,975 |
| 2014-02-05 | 2014-01-30 | 3.163 | 2,473,042 | -14,414 | 0.33% | 7,823,417 |
| 2014-02-04 | 2014-01-28 | 3.122 | 2,487,456 | -17,298 | 0.33% | 7,765,476 |
| 2014-01-29 | 2014-01-27 | 3.080 | 2,504,754 | +37,478 | 0.33% | 7,715,218 |
| 2014-01-28 | 2014-01-24 | 3.219 | 2,467,276 | +7,207 | 0.33% | 7,942,109 |
| 2014-01-27 | 2014-01-23 | 3.205 | 2,460,069 | -10,811 | 0.33% | 7,884,777 |
| 2014-01-23 | 2014-01-21 | 3.261 | 2,470,880 | +3,604 | 0.33% | 8,056,560 |
| 2014-01-22 | 2014-01-20 | 3.233 | 2,467,276 | +1,441 | 0.33% | 7,976,343 |
| 2014-01-21 | 2014-01-17 | 3.219 | 2,465,835 | +18,019 | 0.33% | 7,937,471 |
| 2014-01-20 | 2014-01-16 | 3.233 | 2,447,816 | +21,621 | 0.32% | 7,913,431 |
| 2014-01-17 | 2014-01-15 | 3.205 | 2,426,195 | +48,289 | 0.32% | 7,776,207 |
| 2014-01-16 | 2014-01-14 | 3.455 | 2,377,906 | +14,414 | 0.32% | 8,215,314 |
| 2014-01-15 | 2014-01-13 | 3.663 | 2,363,492 | -17,297 | 0.31% | 8,657,414 |
| 2014-01-13 | 2014-01-09 | 3.677 | 2,380,789 | -84,567 | 0.32% | 8,753,806 |
| 2014-01-09 | 2014-01-07 | 3.663 | 2,465,356 | +14,415 | 0.33% | 9,030,540 |
| 2014-01-07 | 2014-01-03 | 3.691 | 2,450,941 | -6,487 | 0.32% | 9,045,751 |
| 2014-01-06 | 2014-01-02 | 3.746 | 2,457,428 | -57,658 | 0.33% | 9,206,079 |
| 2014-01-03 | 2013-12-31 | 3.797 | 2,515,086 | -20,180 | 0.33% | 9,549,404 |
| 2014-01-02 | 2013-12-27 | 3.783 | 2,535,266 | +112,026 | 0.34% | 9,590,373 |
| 2013-12-19 | 2013-12-17 | 3.727 | 2,423,240 | +12,800 | 0.33% | 9,030,296 |
| 2013-12-16 | 2013-12-12 | 3.783 | 2,410,440 | -17,778 | 0.32% | 9,118,183 |
| 2013-12-13 | 2013-12-11 | 3.769 | 2,428,218 | +2,133 | 0.33% | 9,151,287 |
| 2013-12-09 | 2013-12-05 | 3.741 | 2,426,085 | +12,801 | 0.33% | 9,075,015 |
| 2013-12-06 | 2013-12-04 | 3.712 | 2,413,284 | +7,111 | 0.32% | 8,959,258 |
| 2013-12-05 | 2013-12-03 | 3.684 | 2,406,173 | +86,045 | 0.32% | 8,865,185 |
| 2013-12-04 | 2013-12-02 | 3.811 | 2,320,128 | -5,689 | 0.31% | 8,841,805 |
| 2013-12-03 | 2013-11-29 | 3.839 | 2,325,817 | -130,846 | 0.31% | 8,928,898 |
| 2013-12-02 | 2013-11-28 | 3.966 | 2,456,663 | -103,822 | 0.33% | 9,742,140 |
| 2013-11-29 | 2013-11-27 | 4.078 | 2,560,485 | -48,356 | 0.34% | 10,441,909 |
| 2013-11-28 | 2013-11-26 | 3.923 | 2,608,841 | -58,312 | 0.35% | 10,235,557 |
| 2013-11-27 | 2013-11-25 | 3.839 | 2,667,153 | -21,333 | 0.36% | 10,239,300 |
| 2013-11-26 | 2013-11-22 | 3.825 | 2,688,486 | +9,955 | 0.36% | 10,283,391 |
| 2013-11-25 | 2013-11-21 | 3.867 | 2,678,531 | -85,334 | 0.36% | 10,358,314 |
| 2013-11-22 | 2013-11-20 | 3.811 | 2,763,865 | -29,866 | 0.37% | 10,532,848 |
| 2013-11-19 | 2013-11-15 | 3.797 | 2,793,731 | -18,489 | 0.38% | 10,607,378 |
| 2013-11-15 | 2013-11-13 | 3.727 | 2,812,220 | +7,111 | 0.38% | 10,479,845 |
| 2013-11-14 | 2013-11-12 | 3.755 | 2,805,109 | +28,444 | 0.38% | 10,532,239 |
| 2013-11-11 | 2013-11-07 | 3.670 | 2,776,665 | +25,601 | 0.37% | 10,191,161 |
| 2013-11-08 | 2013-11-06 | 3.684 | 2,751,064 | -3,556 | 0.37% | 10,135,885 |
| 2013-11-07 | 2013-11-05 | 3.698 | 2,754,620 | +21,333 | 0.37% | 10,187,723 |
| 2013-10-31 | 2013-10-29 | 3.712 | 2,733,287 | -2,844 | 0.37% | 10,147,261 |
| 2013-10-30 | 2013-10-28 | 3.741 | 2,736,131 | +9,244 | 0.37% | 10,234,773 |
| 2013-10-29 | 2013-10-25 | 3.712 | 2,726,887 | -7,111 | 0.37% | 10,123,502 |
| 2013-10-28 | 2013-10-24 | 3.670 | 2,733,998 | +20,623 | 0.37% | 10,034,561 |
| 2013-10-25 | 2013-10-23 | 3.727 | 2,713,375 | -5,689 | 0.36% | 10,111,495 |
| 2013-10-24 | 2013-10-22 | 3.797 | 2,719,064 | -19,911 | 0.37% | 10,323,878 |
| 2013-10-23 | 2013-10-21 | 3.839 | 2,738,975 | +22,044 | 0.37% | 10,515,027 |
| 2013-10-22 | 2013-10-18 | 3.797 | 2,716,931 | +56,889 | 0.37% | 10,315,780 |
| 2013-10-21 | 2013-10-17 | 3.769 | 2,660,042 | +14,223 | 0.36% | 10,024,967 |
| 2013-10-18 | 2013-10-16 | 3.825 | 2,645,819 | +72,533 | 0.36% | 10,120,191 |
| 2013-10-16 | 2013-10-11 | 3.825 | 2,573,286 | -2,133 | 0.35% | 9,842,754 |
| 2013-10-15 | 2013-10-10 | 3.881 | 2,575,419 | +26,311 | 0.35% | 9,995,779 |
| 2013-10-11 | 2013-10-09 | 3.937 | 2,549,108 | +7,112 | 0.34% | 10,037,047 |
| 2013-10-09 | 2013-10-07 | 3.853 | 2,541,996 | +3,555 | 0.34% | 9,794,564 |
| 2013-10-08 | 2013-10-04 | 3.825 | 2,538,441 | +1,422 | 0.34% | 9,709,473 |
| 2013-10-07 | 2013-10-03 | 3.909 | 2,537,019 | +14,223 | 0.34% | 9,918,094 |
| 2013-10-04 | 2013-10-02 | 3.839 | 2,522,796 | +39,111 | 0.34% | 9,685,108 |
| 2013-10-03 | 2013-09-30 | 3.867 | 2,483,685 | +12,089 | 0.33% | 9,604,813 |
| 2013-10-02 | 2013-09-27 | 3.909 | 2,471,596 | +14,222 | 0.33% | 9,662,332 |
| 2013-09-30 | 2013-09-26 | 3.769 | 2,457,374 | +28,445 | 0.33% | 9,261,167 |
| 2013-09-26 | 2013-09-24 | 4.022 | 2,428,929 | +95,290 | 0.33% | 9,768,785 |
| 2013-09-25 | 2013-09-23 | 4.219 | 2,333,639 | -113,779 | 0.31% | 9,844,975 |
| 2013-09-24 | 2013-09-19 | 4.078 | 2,447,418 | -307,202 | 0.33% | 9,980,811 |
| 2013-09-23 | 2013-09-18 | 3.937 | 2,754,620 | +63,645 | 0.37% | 10,846,245 |
| 2013-09-19 | 2013-09-17 | 3.783 | 2,690,975 | +1,422 | 0.36% | 10,179,387 |
| 2013-09-18 | 2013-09-16 | 3.797 | 2,689,553 | -3,556 | 0.36% | 10,211,830 |
| 2013-09-17 | 2013-09-13 | 3.811 | 2,693,109 | +14,223 | 0.36% | 10,263,203 |
| 2013-09-13 | 2013-09-11 | 3.755 | 2,678,886 | +2,133 | 0.36% | 10,058,314 |
| 2013-09-12 | 2013-09-10 | 3.712 | 2,676,753 | +26,311 | 0.36% | 9,937,380 |
| 2013-09-11 | 2013-09-09 | 3.825 | 2,650,442 | -6,400 | 0.36% | 10,137,874 |
| 2013-09-10 | 2013-09-06 | 3.853 | 2,656,842 | +7,112 | 0.36% | 10,237,077 |
| 2013-09-09 | 2013-09-05 | 3.867 | 2,649,730 | -54,756 | 0.36% | 10,246,935 |
| 2013-09-05 | 2013-09-03 | 3.937 | 2,704,486 | +77,511 | 0.36% | 10,648,844 |
| 2013-09-03 | 2013-08-30 | 3.937 | 2,626,975 | -14,222 | 0.35% | 10,343,646 |
| 2013-08-30 | 2013-08-28 | 3.895 | 2,641,197 | -2,133 | 0.35% | 10,288,220 |
| 2013-08-29 | 2013-08-27 | 4.050 | 2,643,330 | -37,690 | 0.36% | 10,705,416 |
| 2013-08-28 | 2013-08-26 | 3.966 | 2,681,020 | +2,134 | 0.36% | 10,631,850 |
| 2013-08-26 | 2013-08-22 | 3.966 | 2,678,886 | -175,646 | 0.36% | 10,623,388 |
| 2013-08-23 | 2013-08-21 | 3.797 | 2,854,532 | -5,689 | 0.38% | 10,838,230 |
| 2013-08-22 | 2013-08-20 | 3.698 | 2,860,221 | -31,289 | 0.38% | 10,578,279 |
| 2013-08-21 | 2013-08-19 | 3.797 | 2,891,510 | -93,156 | 0.39% | 10,978,630 |
| 2013-08-20 | 2013-08-16 | 3.839 | 2,984,666 | -14,222 | 0.40% | 11,458,244 |
| 2013-08-19 | 2013-08-15 | 3.867 | 2,998,888 | -2,845 | 0.40% | 11,597,186 |
| 2013-08-16 | 2013-08-13 | 3.797 | 3,001,733 | +27,023 | 0.40% | 11,397,130 |
| 2013-08-15 | 2013-08-12 | 3.892 | 2,974,710 | -73,245 | 0.40% | 11,576,926 |
| 2013-08-13 | 2013-08-09 | 3.892 | 3,047,955 | -7,794 | 0.41% | 11,861,980 |
| 2013-08-12 | 2013-08-08 | 3.706 | 3,055,749 | -28,060 | 0.42% | 11,326,012 |
| 2013-08-07 | 2013-08-05 | 3.635 | 3,083,809 | -7,014 | 0.42% | 11,210,207 |
| 2013-08-02 | 2013-07-31 | 3.649 | 3,090,823 | +7,014 | 0.42% | 11,279,766 |
| 2013-07-30 | 2013-07-26 | 3.763 | 3,083,809 | -4,208 | 0.42% | 11,605,861 |
| 2013-07-26 | 2013-07-24 | 3.763 | 3,088,017 | +7,014 | 0.42% | 11,621,698 |
| 2013-07-25 | 2013-07-23 | 3.792 | 3,081,003 | -41,387 | 0.42% | 11,683,144 |
| 2013-07-24 | 2013-07-22 | 3.735 | 3,122,390 | +319,874 | 0.43% | 11,662,037 |
| 2013-07-22 | 2013-07-18 | 3.564 | 2,802,516 | +26,656 | 0.38% | 9,987,898 |
| 2013-07-17 | 2013-07-15 | 3.607 | 2,775,860 | -7,015 | 0.38% | 10,011,613 |
| 2013-07-12 | 2013-07-10 | 3.607 | 2,782,875 | -2,805 | 0.38% | 10,036,914 |
| 2013-07-10 | 2013-07-08 | 3.592 | 2,785,680 | -23,851 | 0.38% | 10,007,319 |
| 2013-07-04 | 2013-07-02 | 3.735 | 2,809,531 | +2,105 | 0.38% | 10,493,518 |
| 2013-07-02 | 2013-06-27 | 3.635 | 2,807,426 | -110,132 | 0.38% | 10,205,504 |
| 2013-06-28 | 2013-06-26 | 3.607 | 2,917,558 | -86,984 | 0.40% | 10,522,671 |
| 2013-06-27 | 2013-06-25 | 2.951 | 3,004,542 | +98,909 | 0.41% | 8,866,140 |
| 2013-06-26 | 2013-06-24 | 3.222 | 2,905,633 | +48,402 | 0.40% | 9,361,279 |
| 2013-06-24 | 2013-06-20 | 3.521 | 2,857,231 | +99,610 | 0.39% | 10,060,702 |
| 2013-06-20 | 2013-06-18 | 3.550 | 2,757,621 | +21,044 | 0.38% | 9,788,585 |
| 2013-06-17 | 2013-06-13 | 3.621 | 2,736,577 | +28,059 | 0.37% | 9,908,944 |
| 2013-06-14 | 2013-06-11 | 3.564 | 2,708,518 | -8,418 | 0.37% | 9,652,898 |
| 2013-06-13 | 2013-06-10 | 3.578 | 2,716,936 | +25,955 | 0.37% | 9,721,630 |
| 2013-06-11 | 2013-06-07 | 3.664 | 2,690,981 | +63,133 | 0.37% | 9,858,929 |
| 2013-06-10 | 2013-06-06 | 3.664 | 2,627,848 | +119,251 | 0.36% | 9,627,629 |
| 2013-06-07 | 2013-06-05 | 3.678 | 2,508,597 | +178,176 | 0.34% | 9,226,491 |
| 2013-06-06 | 2013-06-04 | 3.821 | 2,330,421 | +9,119 | 0.32% | 8,903,385 |
| 2013-06-05 | 2013-06-03 | 3.949 | 2,321,302 | +47,700 | 0.32% | 9,166,370 |
| 2013-06-04 | 2013-05-31 | 4.120 | 2,273,602 | -9,820 | 0.31% | 9,366,951 |
| 2013-06-03 | 2013-05-30 | 3.977 | 2,283,422 | -69,447 | 0.31% | 9,081,893 |
| 2013-05-31 | 2013-05-29 | 4.077 | 2,352,869 | +16,134 | 0.32% | 9,592,897 |
| 2013-05-30 | 2013-05-28 | 4.106 | 2,336,735 | -166,951 | 0.32% | 9,593,740 |
| 2013-05-29 | 2013-05-27 | 3.935 | 2,503,686 | -28,761 | 0.34% | 9,850,878 |
| 2013-05-28 | 2013-05-24 | 3.778 | 2,532,447 | +24,552 | 0.34% | 9,566,922 |
| 2013-05-27 | 2013-05-23 | 3.849 | 2,507,895 | +13,328 | 0.34% | 9,652,929 |
| 2013-05-24 | 2013-05-22 | 3.906 | 2,494,567 | +701 | 0.34% | 9,743,875 |
| 2013-05-23 | 2013-05-21 | 3.892 | 2,493,866 | +73,656 | 0.34% | 9,705,586 |
| 2013-05-22 | 2013-05-20 | 3.906 | 2,420,210 | -49,104 | 0.33% | 9,453,434 |
| 2013-05-21 | 2013-05-16 | 3.878 | 2,469,314 | -97,505 | 0.34% | 9,574,833 |
| 2013-05-16 | 2013-05-14 | 3.649 | 2,566,819 | -7,015 | 0.35% | 9,367,446 |
| 2013-05-15 | 2013-05-13 | 3.678 | 2,573,834 | +112,236 | 0.35% | 9,466,430 |
| 2013-05-14 | 2013-05-10 | 3.749 | 2,461,598 | +12,627 | 0.34% | 9,229,089 |
| 2013-05-13 | 2013-05-09 | 3.706 | 2,448,971 | +84,177 | 0.33% | 9,077,013 |
| 2013-05-10 | 2013-05-08 | 3.792 | 2,364,794 | +4,209 | 0.32% | 8,967,284 |
| 2013-05-09 | 2013-05-07 | 3.835 | 2,360,585 | +17,537 | 0.32% | 9,052,278 |
| 2013-05-08 | 2013-05-06 | 3.806 | 2,343,048 | +42,089 | 0.32% | 8,918,225 |
| 2013-05-07 | 2013-05-03 | 3.749 | 2,300,959 | -2,105 | 0.31% | 8,626,817 |
| 2013-05-06 | 2013-05-02 | 3.706 | 2,303,064 | +14,030 | 0.31% | 8,536,215 |
| 2013-05-03 | 2013-04-30 | 3.749 | 2,289,034 | +13,328 | 0.31% | 8,582,108 |
| 2013-05-02 | 2013-04-29 | 3.678 | 2,275,706 | +28,059 | 0.31% | 8,369,930 |
| 2013-04-30 | 2013-04-26 | 3.792 | 2,247,647 | -3,507 | 0.31% | 8,523,063 |
| 2013-04-29 | 2013-04-25 | 3.878 | 2,251,154 | -21,045 | 0.31% | 8,728,911 |
| 2013-04-26 | 2013-04-24 | 3.892 | 2,272,199 | +19,642 | 0.31% | 8,842,906 |
| 2013-04-25 | 2013-04-23 | 3.935 | 2,252,557 | +7,015 | 0.31% | 8,862,798 |
| 2013-04-24 | 2013-04-22 | 4.049 | 2,245,542 | -38,582 | 0.31% | 9,091,290 |
| 2013-04-23 | 2013-04-19 | 3.778 | 2,284,124 | +3,508 | 0.31% | 8,628,822 |
| 2013-04-22 | 2013-04-18 | 3.578 | 2,280,616 | +39,282 | 0.31% | 8,160,408 |
| 2013-04-19 | 2013-04-17 | 3.607 | 2,241,334 | -42,088 | 0.31% | 8,083,754 |
| 2013-04-18 | 2013-04-16 | 3.664 | 2,283,422 | +31,566 | 0.31% | 8,365,758 |
| 2013-04-16 | 2013-04-12 | 3.778 | 2,251,856 | +13,328 | 0.31% | 8,506,922 |
| 2013-04-15 | 2013-04-11 | 3.835 | 2,238,528 | -63,834 | 0.30% | 8,584,219 |
| 2013-04-12 | 2013-04-10 | 3.763 | 2,302,362 | +70,148 | 0.31% | 8,664,899 |
| 2013-04-11 | 2013-04-09 | 3.792 | 2,232,214 | +79,267 | 0.30% | 8,464,542 |
| 2013-04-10 | 2013-04-08 | 3.706 | 2,152,947 | +33,671 | 0.29% | 7,979,812 |
| 2013-04-09 | 2013-04-05 | 3.778 | 2,119,276 | +39,984 | 0.29% | 8,006,070 |
| 2013-04-05 | 2013-04-02 | 4.034 | 2,079,292 | -126,266 | 0.28% | 8,388,569 |
| 2013-04-03 | 2013-03-28 | 4.148 | 2,205,558 | +145,907 | 0.30% | 9,149,502 |
| 2013-04-02 | 2013-03-27 | 4.134 | 2,059,651 | +26,656 | 0.28% | 8,514,862 |
| 2013-03-28 | 2013-03-26 | 4.177 | 2,032,995 | +75,059 | 0.28% | 8,491,607 |
| 2013-03-27 | 2013-03-25 | 4.177 | 1,957,936 | +28,059 | 0.27% | 8,178,094 |
| 2013-03-26 | 2013-03-22 | 4.205 | 1,929,877 | -33,040 | 0.26% | 8,115,918 |
| 2013-03-25 | 2013-03-21 | 4.262 | 1,962,917 | -126,266 | 0.27% | 8,366,795 |
| 2013-03-22 | 2013-03-20 | 4.291 | 2,089,183 | +84,177 | 0.28% | 8,964,560 |
| 2013-03-21 | 2013-03-19 | 4.277 | 2,005,006 | +34,373 | 0.27% | 8,574,778 |
| 2013-03-20 | 2013-03-18 | 4.291 | 1,970,633 | +270,069 | 0.27% | 8,455,869 |
| 2013-03-19 | 2013-03-15 | 4.362 | 1,700,564 | +14,029 | 0.23% | 7,418,232 |
| 2013-03-18 | 2013-03-14 | 4.462 | 1,686,535 | +88,387 | 0.23% | 7,525,332 |
| 2013-03-15 | 2013-03-13 | 4.433 | 1,598,148 | -96,103 | 0.22% | 7,085,384 |
| 2013-03-14 | 2013-03-12 | 4.376 | 1,694,251 | -28,059 | 0.23% | 7,414,845 |
| 2013-03-13 | 2013-03-11 | 4.505 | 1,722,310 | +63,834 | 0.23% | 7,758,618 |
| 2013-03-12 | 2013-03-08 | 4.733 | 1,658,476 | -108,729 | 0.23% | 7,849,342 |
| 2013-03-11 | 2013-03-07 | 4.562 | 1,767,205 | +127,669 | 0.24% | 8,061,631 |
| 2013-03-08 | 2013-03-06 | 4.277 | 1,639,536 | +56,119 | 0.22% | 7,011,779 |
| 2013-03-07 | 2013-03-05 | 4.277 | 1,583,417 | -23,149 | 0.22% | 6,771,775 |
| 2013-03-06 | 2013-03-04 | 4.091 | 1,606,566 | +70,148 | 0.22% | 6,573,043 |
| 2013-03-05 | 2013-03-01 | 4.063 | 1,536,418 | +10,522 | 0.21% | 6,242,237 |
| 2013-03-04 | 2013-02-28 | 4.106 | 1,525,896 | +72,953 | 0.21% | 6,264,745 |
| 2013-03-01 | 2013-02-27 | 4.006 | 1,452,943 | +5,612 | 0.20% | 5,820,240 |
| 2013-02-28 | 2013-02-26 | 3.992 | 1,447,331 | +7,015 | 0.20% | 5,777,126 |
| 2013-02-27 | 2013-02-25 | 4.277 | 1,440,316 | +35,775 | 0.20% | 6,159,777 |
| 2013-02-26 | 2013-02-22 | 4.348 | 1,404,541 | +21,045 | 0.19% | 6,106,892 |
| 2013-02-25 | 2013-02-21 | 4.277 | 1,383,496 | +48,402 | 0.19% | 5,916,776 |
| 2013-02-22 | 2013-02-20 | 4.319 | 1,335,094 | -72,252 | 0.18% | 5,766,874 |
| 2013-02-21 | 2013-02-19 | 4.348 | 1,407,346 | +75,058 | 0.19% | 6,119,088 |
| 2013-02-20 | 2013-02-18 | 4.391 | 1,332,288 | -29,462 | 0.18% | 5,849,716 |
| 2013-02-19 | 2013-02-15 | 4.163 | 1,361,750 | +3,507 | 0.19% | 5,668,475 |
| 2013-02-18 | 2013-02-14 | 4.191 | 1,358,243 | -152,221 | 0.19% | 5,692,602 |
| 2013-02-15 | 2013-02-08 | 4.006 | 1,510,464 | -1,403 | 0.21% | 6,050,659 |
| 2013-02-14 | 2013-02-07 | 3.992 | 1,511,867 | +28,059 | 0.21% | 6,034,727 |
| 2013-02-08 | 2013-02-06 | 4.020 | 1,483,808 | -143,101 | 0.20% | 5,965,032 |
| 2013-02-07 | 2013-02-05 | 3.949 | 1,626,909 | -78,566 | 0.22% | 6,424,347 |
| 2013-02-06 | 2013-02-04 | 3.992 | 1,705,475 | -7,014 | 0.23% | 6,807,527 |
| 2013-02-05 | 2013-02-01 | 3.892 | 1,712,489 | +37,178 | 0.23% | 6,664,636 |
| 2013-02-04 | 2013-01-31 | 3.878 | 1,675,311 | +28,059 | 0.23% | 6,496,064 |
| 2013-02-01 | 2013-01-30 | 4.034 | 1,647,252 | +82,774 | 0.22% | 6,645,573 |
| 2013-01-31 | 2013-01-29 | 3.977 | 1,564,478 | -35,073 | 0.21% | 6,222,425 |
| 2013-01-30 | 2013-01-28 | 3.778 | 1,599,551 | +35,073 | 0.22% | 6,042,685 |
| 2013-01-29 | 2013-01-25 | 3.792 | 1,564,478 | +38,582 | 0.21% | 5,932,491 |
| 2013-01-28 | 2013-01-24 | 3.935 | 1,525,896 | -3,508 | 0.21% | 6,003,714 |
| 2013-01-25 | 2013-01-23 | 3.906 | 1,529,404 | -103,117 | 0.21% | 5,973,911 |
| 2013-01-24 | 2013-01-22 | 3.835 | 1,632,521 | +68,745 | 0.22% | 6,260,327 |
| 2013-01-23 | 2013-01-21 | 3.949 | 1,563,776 | -70,148 | 0.21% | 6,175,047 |
| 2013-01-22 | 2013-01-18 | 3.592 | 1,633,924 | +7,015 | 0.22% | 5,869,733 |
| 2013-01-21 | 2013-01-17 | 3.464 | 1,626,909 | -77,864 | 0.22% | 5,635,799 |
| 2013-01-18 | 2013-01-16 | 3.578 | 1,704,773 | -58,223 | 0.23% | 6,099,950 |
| 2013-01-17 | 2013-01-15 | 3.621 | 1,762,996 | -70,148 | 0.24% | 6,383,679 |
| 2013-01-16 | 2013-01-14 | 3.635 | 1,833,144 | +28,060 | 0.25% | 6,663,812 |
| 2013-01-15 | 2013-01-11 | 3.664 | 1,805,084 | +42,088 | 0.25% | 6,613,274 |
| 2013-01-14 | 2013-01-10 | 3.678 | 1,762,996 | -73,655 | 0.24% | 6,484,209 |
| 2013-01-11 | 2013-01-09 | 3.706 | 1,836,651 | +21,044 | 0.25% | 6,807,474 |
| 2013-01-10 | 2013-01-08 | 3.692 | 1,815,607 | +29,462 | 0.25% | 6,703,592 |
| 2013-01-09 | 2013-01-07 | 3.806 | 1,786,145 | +72,954 | 0.24% | 6,798,513 |
| 2013-01-08 | 2013-01-04 | 3.849 | 1,713,191 | -3,507 | 0.23% | 6,594,100 |
| 2013-01-07 | 2013-01-03 | 3.721 | 1,716,698 | -11,925 | 0.23% | 6,387,345 |
| 2013-01-04 | 2013-01-02 | 3.763 | 1,728,623 | -28,761 | 0.24% | 6,505,642 |
| 2013-01-03 | 2012-12-31 | 3.635 | 1,757,384 | +21,044 | 0.24% | 6,388,411 |
| 2013-01-02 | 2012-12-27 | 3.759 | 1,736,340 | +22,448 | 0.24% | 6,526,035 |
| 2012-12-28 | 2012-12-24 | 3.802 | 1,713,892 | +56,382 | 0.23% | 6,515,991 |
| 2012-12-21 | 2012-12-19 | 3.845 | 1,657,510 | -33,205 | 0.23% | 6,373,516 |
| 2012-12-20 | 2012-12-18 | 3.672 | 1,690,715 | -51,191 | 0.23% | 6,207,910 |
| 2012-12-19 | 2012-12-17 | 3.889 | 1,741,906 | +100,306 | 0.24% | 6,773,581 |
| 2012-12-18 | 2012-12-14 | 3.990 | 1,641,600 | -87,854 | 0.23% | 6,549,645 |
| 2012-12-17 | 2012-12-13 | 4.033 | 1,729,454 | -27,670 | 0.24% | 6,975,166 |
| 2012-12-14 | 2012-12-12 | 4.033 | 1,757,124 | -7,956 | 0.24% | 7,086,763 |
| 2012-12-13 | 2012-12-11 | 3.975 | 1,765,080 | -16,602 | 0.24% | 7,016,789 |
| 2012-12-12 | 2012-12-10 | 3.990 | 1,781,682 | -2,075 | 0.25% | 7,108,543 |
| 2012-12-11 | 2012-12-07 | 4.077 | 1,783,757 | -139,737 | 0.25% | 7,271,535 |
| 2012-12-10 | 2012-12-06 | 4.019 | 1,923,494 | +138,353 | 0.27% | 7,729,955 |
| 2012-12-07 | 2012-12-05 | 4.048 | 1,785,141 | +506,372 | 0.25% | 7,225,566 |
| 2012-12-06 | 2012-12-04 | 3.975 | 1,278,769 | -102,381 | 0.18% | 5,083,538 |
| 2012-12-05 | 2012-12-03 | 3.657 | 1,381,150 | -26,287 | 0.19% | 5,051,294 |
| 2012-12-04 | 2012-11-30 | 3.325 | 1,407,437 | +141,120 | 0.19% | 4,679,485 |
| 2012-11-28 | 2012-11-26 | 2.862 | 1,266,317 | +27,671 | 0.17% | 3,624,507 |
| 2012-11-27 | 2012-11-23 | 2.819 | 1,238,646 | -269,097 | 0.17% | 3,491,589 |
| 2012-11-26 | 2012-11-22 | 2.819 | 1,507,743 | -64,334 | 0.21% | 4,250,140 |
| 2012-11-23 | 2012-11-21 | 2.804 | 1,572,077 | -104,457 | 0.22% | 4,408,764 |
| 2012-11-22 | 2012-11-20 | 2.819 | 1,676,534 | -6,917 | 0.23% | 4,725,941 |
| 2012-11-21 | 2012-11-19 | 2.747 | 1,683,451 | -504,989 | 0.23% | 4,623,761 |
| 2012-11-20 | 2012-11-16 | 2.776 | 2,188,440 | +41,506 | 0.30% | 6,074,033 |
| 2012-11-16 | 2012-11-14 | 2.689 | 2,146,934 | -13,835 | 0.30% | 5,772,620 |
| 2012-11-15 | 2012-11-13 | 2.674 | 2,160,769 | -62,259 | 0.30% | 5,778,583 |
| 2012-11-14 | 2012-11-12 | 2.732 | 2,223,028 | -172,941 | 0.31% | 6,073,626 |
| 2012-11-13 | 2012-11-09 | 2.689 | 2,395,969 | -218,183 | 0.33% | 6,442,218 |
| 2012-11-12 | 2012-11-08 | 2.588 | 2,614,152 | +83,703 | 0.36% | 6,764,336 |
| 2012-11-09 | 2012-11-07 | 2.645 | 2,530,449 | -69,176 | 0.35% | 6,694,066 |
| 2012-11-08 | 2012-11-06 | 2.660 | 2,599,625 | -96,847 | 0.36% | 6,914,644 |
| 2012-11-07 | 2012-11-05 | 2.631 | 2,696,472 | -8,993 | 0.37% | 7,094,285 |
| 2012-11-06 | 2012-11-02 | 2.660 | 2,705,465 | -105,840 | 0.37% | 7,196,164 |
| 2012-11-05 | 2012-11-01 | 2.602 | 2,811,305 | +190,235 | 0.39% | 7,315,125 |
| 2012-11-01 | 2012-10-30 | 2.457 | 2,621,070 | +31,130 | 0.36% | 6,441,231 |
| 2012-10-31 | 2012-10-29 | 2.443 | 2,589,940 | +48,423 | 0.36% | 6,327,290 |
| 2012-10-30 | 2012-10-26 | 2.443 | 2,541,517 | +20,753 | 0.35% | 6,208,991 |
| 2012-10-26 | 2012-10-24 | 2.602 | 2,520,764 | +41,506 | 0.35% | 6,559,126 |
| 2012-10-25 | 2012-10-22 | 2.645 | 2,479,258 | -5,534 | 0.34% | 6,558,645 |
| 2012-10-24 | 2012-10-19 | 2.718 | 2,484,792 | -26,979 | 0.34% | 6,752,883 |
| 2012-10-22 | 2012-10-18 | 2.718 | 2,511,771 | +34,588 | 0.35% | 6,826,203 |
| 2012-10-19 | 2012-10-17 | 2.703 | 2,477,183 | +25,596 | 0.34% | 6,696,394 |
| 2012-10-18 | 2012-10-16 | 2.718 | 2,451,587 | +36,663 | 0.34% | 6,662,642 |
| 2012-10-17 | 2012-10-15 | 2.804 | 2,414,924 | -8,993 | 0.33% | 6,772,461 |
| 2012-10-16 | 2012-10-12 | 2.718 | 2,423,917 | -111,374 | 0.33% | 6,587,443 |
| 2012-10-15 | 2012-10-11 | 2.588 | 2,535,291 | -77,478 | 0.35% | 6,560,277 |
| 2012-10-12 | 2012-10-10 | 2.602 | 2,612,769 | -316,967 | 0.36% | 6,798,527 |
| 2012-10-11 | 2012-10-09 | 2.559 | 2,929,736 | -160,489 | 0.40% | 7,496,233 |
| 2012-10-10 | 2012-10-08 | 2.602 | 3,090,225 | -56,033 | 0.43% | 8,040,886 |
| 2012-10-09 | 2012-10-05 | 2.385 | 3,146,258 | -218,529 | 0.43% | 7,504,462 |
| 2012-10-08 | 2012-10-04 | 2.356 | 3,364,787 | -284,315 | 0.46% | 7,928,417 |
| 2012-10-05 | 2012-10-03 | 2.154 | 3,649,102 | +6,918 | 0.50% | 7,859,838 |
| 2012-10-03 | 2012-09-27 | 2.168 | 3,642,184 | -6,918 | 0.50% | 7,897,588 |
| 2012-09-27 | 2012-09-25 | 2.226 | 3,649,102 | -6,918 | 0.50% | 8,123,591 |
| 2012-09-26 | 2012-09-24 | 2.226 | 3,656,020 | +6,918 | 0.51% | 8,138,991 |
| 2012-09-25 | 2012-09-21 | 2.298 | 3,649,102 | -85,087 | 0.50% | 8,387,344 |
| 2012-09-24 | 2012-09-20 | 2.038 | 3,734,189 | +16,602 | 0.52% | 7,611,263 |
| 2012-09-21 | 2012-09-19 | 2.009 | 3,717,587 | +21,445 | 0.51% | 7,469,942 |
| 2012-09-20 | 2012-09-18 | 1.995 | 3,696,142 | +283,624 | 0.51% | 7,373,421 |
| 2012-09-19 | 2012-09-17 | 2.125 | 3,412,518 | -4,843 | 0.47% | 7,251,596 |
| 2012-09-17 | 2012-09-13 | 2.154 | 3,417,361 | -6,917 | 0.47% | 7,360,688 |
| 2012-09-14 | 2012-09-12 | 2.139 | 3,424,278 | +308,090 | 0.47% | 7,326,086 |
| 2012-09-13 | 2012-09-11 | 2.168 | 3,116,188 | +6,918 | 0.47% | 6,757,036 |
| 2012-09-12 | 2012-09-10 | 2.168 | 3,109,270 | -13,835 | 0.47% | 6,742,035 |
| 2012-09-07 | 2012-09-05 | 2.168 | 3,123,105 | -34,589 | 0.47% | 6,772,034 |
| 2012-09-06 | 2012-09-04 | 2.183 | 3,157,694 | +8,302 | 0.48% | 6,892,683 |
| 2012-09-04 | 2012-08-31 | 2.241 | 3,149,392 | -35,972 | 0.48% | 7,056,669 |
| 2012-09-03 | 2012-08-30 | 2.298 | 3,185,364 | -34,588 | 0.48% | 7,321,457 |
| 2012-08-31 | 2012-08-29 | 2.298 | 3,219,952 | -14,528 | 0.49% | 7,400,956 |
| 2012-08-30 | 2012-08-28 | 2.313 | 3,234,480 | -80,244 | 0.49% | 7,481,105 |
| 2012-08-29 | 2012-08-27 | 2.342 | 3,314,724 | +95,463 | 0.50% | 7,762,537 |
| 2012-08-28 | 2012-08-24 | 2.937 | 3,219,261 | -6,226 | 0.49% | 9,453,590 |
| 2012-08-27 | 2012-08-23 | 2.986 | 3,225,487 | +427,819 | 0.49% | 9,630,620 |
| 2012-08-24 | 2012-08-22 | 2.953 | 2,797,668 | -1,219 | 0.48% | 8,261,449 |
| 2012-08-22 | 2012-08-20 | 2.937 | 2,798,887 | +51,202 | 0.48% | 8,219,132 |
| 2012-08-21 | 2012-08-17 | 2.904 | 2,747,685 | +67,051 | 0.47% | 7,978,619 |
| 2012-08-17 | 2012-08-15 | 2.953 | 2,680,634 | +6,096 | 0.46% | 7,915,850 |
| 2012-08-15 | 2012-08-13 | 2.871 | 2,674,538 | +14,020 | 0.46% | 7,678,464 |
| 2012-08-14 | 2012-08-10 | 2.986 | 2,660,518 | +88,385 | 0.46% | 7,943,742 |
| 2012-08-10 | 2012-08-08 | 3.019 | 2,572,133 | +12,191 | 0.44% | 7,764,237 |
| 2012-08-09 | 2012-08-07 | 3.035 | 2,559,942 | +85,338 | 0.44% | 7,769,434 |
| 2012-08-08 | 2012-08-06 | 3.035 | 2,474,604 | +1,219 | 0.43% | 7,510,433 |
| 2012-08-02 | 2012-07-31 | 3.051 | 2,473,385 | +24,382 | 0.43% | 7,547,310 |
| 2012-08-01 | 2012-07-30 | 3.051 | 2,449,003 | -42,059 | 0.42% | 7,472,911 |
| 2012-07-31 | 2012-07-27 | 2.986 | 2,491,062 | +47,545 | 0.43% | 7,437,782 |
| 2012-07-30 | 2012-07-26 | 2.969 | 2,443,517 | +12,191 | 0.42% | 7,255,736 |
| 2012-07-25 | 2012-07-23 | 2.953 | 2,431,326 | +42,669 | 0.42% | 7,179,649 |
| 2012-07-24 | 2012-07-20 | 3.019 | 2,388,657 | +6,095 | 0.41% | 7,210,397 |
| 2012-07-20 | 2012-07-18 | 2.969 | 2,382,562 | +18,287 | 0.41% | 7,074,737 |
| 2012-07-18 | 2012-07-16 | 2.986 | 2,364,275 | +12,768 | 0.41% | 7,059,223 |
| 2012-07-17 | 2012-07-13 | 2.986 | 2,351,507 | -107,891 | 0.41% | 7,021,101 |
| 2012-07-09 | 2012-07-05 | 2.855 | 2,459,398 | -24,382 | 0.42% | 7,020,461 |
| 2012-07-06 | 2012-07-04 | 2.789 | 2,483,780 | +24,382 | 0.43% | 6,927,070 |
| 2012-07-05 | 2012-07-03 | 2.805 | 2,459,398 | -12,191 | 0.42% | 6,899,418 |
| 2012-07-04 | 2012-06-29 | 2.822 | 2,471,589 | -6,096 | 0.43% | 6,974,165 |
| 2012-07-03 | 2012-06-28 | 2.838 | 2,477,685 | +27,430 | 0.43% | 7,032,014 |
| 2012-06-29 | 2012-06-27 | 2.920 | 2,450,255 | +132,273 | 0.42% | 7,155,151 |
| 2012-06-28 | 2012-06-26 | 2.822 | 2,317,982 | -18,286 | 0.40% | 6,540,727 |
| 2012-06-27 | 2012-06-25 | 2.789 | 2,336,268 | +24,382 | 0.40% | 6,515,671 |
| 2012-06-26 | 2012-06-22 | 2.855 | 2,311,886 | -30,478 | 0.40% | 6,599,381 |
| 2012-06-25 | 2012-06-21 | 2.838 | 2,342,364 | +420,593 | 0.40% | 6,647,954 |
| 2012-06-22 | 2012-06-20 | 2.805 | 1,921,771 | +129,835 | 0.33% | 5,391,198 |
| 2012-06-21 | 2012-06-19 | 2.822 | 1,791,936 | +121,911 | 0.31% | 5,056,366 |
| 2012-06-20 | 2012-06-18 | 2.773 | 1,670,025 | +7,924 | 0.29% | 4,630,173 |
| 2012-06-19 | 2012-06-15 | 2.723 | 1,662,101 | -79,242 | 0.29% | 4,526,401 |
| 2012-06-18 | 2012-06-14 | 2.658 | 1,741,343 | +79,242 | 0.30% | 4,627,931 |
| 2012-06-15 | 2012-06-13 | 2.740 | 1,662,101 | -57,298 | 0.29% | 4,553,669 |
| 2012-06-14 | 2012-06-12 | 2.674 | 1,719,399 | -7,315 | 0.30% | 4,597,818 |
| 2012-06-12 | 2012-06-08 | 2.576 | 1,726,714 | +3,657 | 0.30% | 4,447,414 |
| 2012-06-11 | 2012-06-07 | 2.592 | 1,723,057 | -17,067 | 0.30% | 4,466,263 |
| 2012-06-07 | 2012-06-05 | 2.608 | 1,740,124 | -3,657 | 0.30% | 4,539,049 |
| 2012-06-06 | 2012-06-04 | 2.707 | 1,743,781 | +4,876 | 0.30% | 4,720,233 |
| 2012-06-04 | 2012-05-31 | 2.855 | 1,738,905 | -60,955 | 0.30% | 4,963,781 |
| 2012-05-25 | 2012-05-23 | 2.855 | 1,799,860 | -335,255 | 0.31% | 5,137,780 |
| 2012-05-23 | 2012-05-21 | 2.920 | 2,135,115 | -12,191 | 0.37% | 6,234,890 |
| 2012-05-22 | 2012-05-18 | 2.920 | 2,147,306 | +81,680 | 0.37% | 6,270,490 |
| 2012-05-21 | 2012-05-17 | 3.019 | 2,065,626 | -34,745 | 0.36% | 6,235,296 |
| 2012-05-18 | 2012-05-16 | 2.953 | 2,100,371 | -128,006 | 0.36% | 6,202,347 |
| 2012-05-16 | 2012-05-14 | 2.871 | 2,228,377 | +12,800 | 0.38% | 6,397,558 |
| 2012-05-15 | 2012-05-11 | 2.789 | 2,215,577 | +215,173 | 0.38% | 6,179,073 |
| 2012-05-14 | 2012-05-10 | 2.756 | 2,000,404 | +10,972 | 0.34% | 5,513,337 |
| 2012-05-11 | 2012-05-09 | 2.805 | 1,989,432 | +68,270 | 0.34% | 5,581,009 |
| 2012-05-10 | 2012-05-08 | 2.986 | 1,921,162 | +9,753 | 0.33% | 5,736,182 |
| 2012-05-09 | 2012-05-07 | 2.953 | 1,911,409 | +15,239 | 0.33% | 5,644,347 |
| 2012-05-08 | 2012-05-04 | 2.969 | 1,896,170 | +81,071 | 0.33% | 5,630,454 |
| 2012-05-07 | 2012-05-03 | 2.969 | 1,815,099 | +109,719 | 0.31% | 5,389,723 |
| 2012-05-03 | 2012-04-30 | 3.084 | 1,705,380 | +359,028 | 0.29% | 5,259,768 |
| 2012-05-02 | 2012-04-27 | 3.183 | 1,346,352 | +330,988 | 0.23% | 4,284,971 |
| 2012-04-30 | 2012-04-26 | 3.166 | 1,015,364 | -3,657 | 0.18% | 3,214,894 |
| 2012-04-27 | 2012-04-25 | 3.051 | 1,019,021 | +12,191 | 0.18% | 3,109,450 |
| 2012-04-26 | 2012-04-24 | 3.068 | 1,006,830 | -2,438 | 0.17% | 3,088,768 |
| 2012-04-25 | 2012-04-23 | 3.101 | 1,009,268 | -30,478 | 0.17% | 3,129,362 |
| 2012-04-24 | 2012-04-20 | 3.199 | 1,039,746 | +12,191 | 0.18% | 3,326,208 |
| 2012-04-23 | 2012-04-19 | 3.183 | 1,027,555 | +36,573 | 0.18% | 3,270,351 |
| 2012-04-20 | 2012-04-18 | 3.183 | 990,982 | -48,155 | 0.17% | 3,153,952 |
| 2012-04-18 | 2012-04-16 | 3.150 | 1,039,137 | +48,765 | 0.18% | 3,273,117 |
| 2012-04-17 | 2012-04-13 | 3.199 | 990,372 | +123,130 | 0.17% | 3,168,258 |
| 2012-04-16 | 2012-04-12 | 3.183 | 867,242 | -40,231 | 0.15% | 2,760,130 |
| 2012-04-13 | 2012-04-11 | 3.265 | 907,473 | -35,964 | 0.16% | 2,962,609 |
| 2012-04-11 | 2012-04-05 | 3.330 | 943,437 | -47,545 | 0.16% | 3,141,930 |
| 2012-04-10 | 2012-04-03 | 3.297 | 990,982 | -12,191 | 0.17% | 3,267,754 |
| 2012-04-05 | 2012-04-02 | 3.215 | 1,003,173 | -15,848 | 0.17% | 3,225,666 |
| 2012-04-03 | 2012-03-30 | 3.215 | 1,019,021 | +13,410 | 0.18% | 3,276,625 |
| 2012-04-02 | 2012-03-29 | 3.248 | 1,005,611 | -58,822 | 0.17% | 3,266,501 |
| 2012-03-30 | 2012-03-28 | 3.068 | 1,064,433 | +12,801 | 0.18% | 3,265,483 |
| 2012-03-29 | 2012-03-27 | 3.051 | 1,051,632 | +12,191 | 0.18% | 3,208,960 |
| 2012-03-28 | 2012-03-26 | 2.871 | 1,039,441 | -55,470 | 0.18% | 2,984,183 |
| 2012-03-27 | 2012-03-23 | 2.838 | 1,094,911 | +22,554 | 0.19% | 3,107,509 |
| 2012-03-23 | 2012-03-21 | 2.871 | 1,072,357 | -6,096 | 0.18% | 3,078,683 |
| 2012-03-22 | 2012-03-20 | 2.887 | 1,078,453 | +23,773 | 0.19% | 3,113,877 |
| 2012-03-21 | 2012-03-19 | 2.920 | 1,054,680 | -113,682 | 0.18% | 3,079,841 |
| 2012-03-20 | 2012-03-16 | 2.953 | 1,168,362 | -251,137 | 0.20% | 3,450,146 |
| 2012-03-19 | 2012-03-15 | 2.920 | 1,419,499 | -209,686 | 0.24% | 4,145,173 |
| 2012-03-16 | 2012-03-14 | 2.904 | 1,629,185 | -43,279 | 0.28% | 4,730,763 |
| 2012-03-15 | 2012-03-13 | 2.986 | 1,672,464 | -8,533 | 0.29% | 4,993,623 |
| 2012-03-14 | 2012-03-12 | 3.051 | 1,680,997 | -108,501 | 0.29% | 5,129,410 |
| 2012-03-13 | 2012-03-09 | 2.904 | 1,789,498 | -43,888 | 0.31% | 5,196,274 |
| 2012-03-12 | 2012-03-08 | 2.805 | 1,833,386 | +2,438 | 0.32% | 5,143,249 |
| 2012-03-09 | 2012-03-07 | 2.707 | 1,830,948 | -41,449 | 0.32% | 4,956,185 |
| 2012-03-08 | 2012-03-06 | 2.756 | 1,872,397 | +28,039 | 0.32% | 5,160,535 |
| 2012-03-07 | 2012-03-05 | 2.937 | 1,844,358 | -533,360 | 0.32% | 5,416,089 |
| 2012-03-06 | 2012-03-02 | 2.822 | 2,377,718 | +120,692 | 0.41% | 6,709,286 |
| 2012-03-05 | 2012-03-01 | 2.625 | 2,257,026 | -31,697 | 0.39% | 5,924,396 |
| 2012-03-02 | 2012-02-29 | 2.608 | 2,288,723 | -42,669 | 0.39% | 5,970,049 |
| 2012-03-01 | 2012-02-28 | 2.592 | 2,331,392 | -67,660 | 0.40% | 6,043,102 |
| 2012-02-29 | 2012-02-27 | 2.592 | 2,399,052 | -35,964 | 0.41% | 6,218,481 |
| 2012-02-28 | 2012-02-24 | 2.658 | 2,435,016 | -32,307 | 0.42% | 6,471,491 |
| 2012-02-27 | 2012-02-23 | 2.707 | 2,467,323 | -126,177 | 0.43% | 6,678,785 |
| 2012-02-24 | 2012-02-22 | 2.707 | 2,593,500 | -448,632 | 0.45% | 7,020,333 |
| 2012-02-23 | 2012-02-21 | 2.444 | 3,042,132 | -126,788 | 0.52% | 7,436,214 |
| 2012-02-22 | 2012-02-20 | 2.444 | 3,168,920 | -5,486 | 0.55% | 7,746,135 |
| 2012-02-21 | 2012-02-17 | 2.428 | 3,174,406 | -170,065 | 0.55% | 7,707,468 |
| 2012-02-20 | 2012-02-16 | 2.313 | 3,344,471 | -115,206 | 0.58% | 7,736,314 |
| 2012-02-17 | 2012-02-15 | 2.280 | 3,459,677 | -40,840 | 0.60% | 7,889,290 |
| 2012-02-16 | 2012-02-14 | 2.313 | 3,500,517 | -16,458 | 0.60% | 8,097,274 |
| 2012-02-15 | 2012-02-13 | 2.297 | 3,516,975 | +33,525 | 0.61% | 8,077,647 |
| 2012-02-14 | 2012-02-10 | 2.280 | 3,483,450 | -32,306 | 0.60% | 7,943,500 |
| 2012-02-13 | 2012-02-09 | 2.330 | 3,515,756 | +19,506 | 0.61% | 8,190,202 |
| 2012-02-10 | 2012-02-08 | 2.379 | 3,496,250 | +21,944 | 0.60% | 8,316,834 |
| 2012-02-09 | 2012-02-07 | 2.297 | 3,474,306 | -27,430 | 0.60% | 7,979,646 |
| 2012-02-08 | 2012-02-06 | 2.330 | 3,501,736 | -54,860 | 0.60% | 8,157,541 |
| 2012-02-07 | 2012-02-03 | 2.330 | 3,556,596 | -45,107 | 0.61% | 8,285,342 |
| 2012-02-06 | 2012-02-02 | 2.412 | 3,601,703 | -95,700 | 0.62% | 8,685,859 |
| 2012-02-03 | 2012-02-01 | 2.362 | 3,697,403 | -30,478 | 0.64% | 8,734,676 |
| 2012-02-02 | 2012-01-31 | 2.428 | 3,727,881 | -7,315 | 0.64% | 9,051,307 |
| 2012-01-31 | 2012-01-27 | 2.444 | 3,735,196 | -51,812 | 0.64% | 9,130,345 |
| 2012-01-30 | 2012-01-26 | 2.412 | 3,787,008 | +75,585 | 0.65% | 9,132,740 |
| 2012-01-27 | 2012-01-20 | 2.379 | 3,711,423 | -12,801 | 0.64% | 8,828,685 |
| 2012-01-26 | 2012-01-19 | 2.395 | 3,724,224 | -12,191 | 0.64% | 8,920,233 |
| 2012-01-20 | 2012-01-18 | 2.362 | 3,736,415 | +27,430 | 0.64% | 8,826,838 |
| 2012-01-19 | 2012-01-17 | 2.346 | 3,708,985 | -23,772 | 0.64% | 8,701,190 |
| 2012-01-17 | 2012-01-13 | 2.280 | 3,732,757 | +10,972 | 0.64% | 8,512,009 |
| 2012-01-13 | 2012-01-11 | 2.280 | 3,721,785 | +238,335 | 0.64% | 8,486,989 |
| 2012-01-12 | 2012-01-10 | 2.330 | 3,483,450 | +141,417 | 0.60% | 8,114,943 |
| 2012-01-11 | 2012-01-09 | 2.330 | 3,342,033 | +15,848 | 0.58% | 7,785,502 |
| 2012-01-10 | 2012-01-06 | 2.248 | 3,326,185 | -1,107,560 | 0.57% | 7,475,746 |
| 2012-01-09 | 2012-01-05 | 2.379 | 4,433,745 | +108,501 | 0.76% | 10,546,935 |
| 2012-01-04 | 2011-12-30 | 2.569 | 4,325,244 | +79,851 | 0.75% | 11,110,659 |
| 2012-01-03 | 2011-12-29 | 2.602 | 4,245,393 | +898,213 | 0.73% | 11,048,094 |
| 2011-12-30 | 2011-12-28 | 2.485 | 3,347,180 | +116,740 | 0.59% | 8,317,227 |
| 2011-12-29 | 2011-12-23 | 2.434 | 3,230,440 | -59,561 | 0.57% | 7,864,434 |
| 2011-12-28 | 2011-12-22 | 2.401 | 3,290,001 | +86,363 | 0.58% | 7,898,959 |
| 2011-12-23 | 2011-12-21 | 2.434 | 3,203,638 | +125,078 | 0.57% | 7,799,185 |
| 2011-12-22 | 2011-12-20 | 2.418 | 3,078,560 | +504,482 | 0.54% | 7,442,998 |
| 2011-12-21 | 2011-12-19 | 2.351 | 2,574,078 | +135,799 | 0.45% | 6,050,448 |
| 2011-12-20 | 2011-12-16 | 2.250 | 2,438,279 | -10,125 | 0.43% | 5,485,623 |
| 2011-12-19 | 2011-12-15 | 2.149 | 2,448,404 | +26,803 | 0.43% | 5,261,758 |
| 2011-12-16 | 2011-12-14 | 2.132 | 2,421,601 | +118,526 | 0.43% | 5,163,499 |
| 2011-12-13 | 2011-12-09 | 2.065 | 2,303,075 | +89,342 | 0.41% | 4,756,100 |
| 2011-12-12 | 2011-12-08 | 2.115 | 2,213,733 | +23,824 | 0.39% | 4,683,101 |
| 2011-12-09 | 2011-12-07 | 2.149 | 2,189,909 | +160,219 | 0.39% | 4,706,237 |
| 2011-12-08 | 2011-12-06 | 2.082 | 2,029,690 | +148,903 | 0.36% | 4,225,608 |
| 2011-12-07 | 2011-12-05 | 2.115 | 1,880,787 | +211,441 | 0.33% | 3,978,762 |
| 2011-12-05 | 2011-12-01 | 2.132 | 1,669,346 | +20,251 | 0.29% | 3,559,491 |
| 2011-12-02 | 2011-11-30 | 2.099 | 1,649,095 | -187,022 | 0.29% | 3,460,935 |
| 2011-12-01 | 2011-11-29 | 2.048 | 1,836,117 | +56,583 | 0.32% | 3,760,953 |
| 2011-11-29 | 2011-11-25 | 1.964 | 1,779,534 | +11,913 | 0.31% | 3,495,666 |
| 2011-11-28 | 2011-11-24 | 2.015 | 1,767,621 | +44,075 | 0.31% | 3,561,297 |
| 2011-11-23 | 2011-11-21 | 2.132 | 1,723,546 | +35,141 | 0.30% | 3,675,060 |
| 2011-11-18 | 2011-11-16 | 2.149 | 1,688,405 | -2,978 | 0.30% | 3,628,477 |
| 2011-11-17 | 2011-11-15 | 2.183 | 1,691,383 | +95,893 | 0.30% | 3,691,672 |
| 2011-11-15 | 2011-11-11 | 2.166 | 1,595,490 | +59,561 | 0.28% | 3,455,585 |
| 2011-11-14 | 2011-11-10 | 2.250 | 1,535,929 | +27,398 | 0.27% | 3,455,522 |
| 2011-11-11 | 2011-11-09 | 2.267 | 1,508,531 | +596 | 0.27% | 3,419,210 |
| 2011-11-10 | 2011-11-08 | 2.233 | 1,507,935 | +55,392 | 0.27% | 3,367,224 |
| 2011-11-08 | 2011-11-04 | 2.300 | 1,452,543 | -20,251 | 0.26% | 3,341,084 |
| 2011-11-07 | 2011-11-03 | 2.149 | 1,472,794 | -21,442 | 0.26% | 3,165,117 |
| 2011-11-04 | 2011-11-02 | 2.250 | 1,494,236 | +47,649 | 0.26% | 3,361,722 |
| 2011-11-03 | 2011-11-01 | 2.233 | 1,446,587 | +17,868 | 0.26% | 3,230,234 |
| 2011-11-02 | 2011-10-31 | 2.334 | 1,428,719 | +137,586 | 0.25% | 3,334,260 |
| 2011-10-31 | 2011-10-27 | 2.434 | 1,291,133 | +667,679 | 0.23% | 3,143,234 |
| 2011-10-28 | 2011-10-26 | 2.300 | 623,454 | +11,912 | 0.11% | 1,434,045 |
| 2011-10-27 | 2011-10-25 | 2.367 | 611,542 | -96,489 | 0.11% | 1,447,715 |
| 2011-10-26 | 2011-10-24 | 2.384 | 708,031 | -29,780 | 0.12% | 1,688,023 |
| 2011-10-25 | 2011-10-21 | 2.183 | 737,811 | +7,743 | 0.13% | 1,610,372 |
| 2011-10-24 | 2011-10-20 | 2.132 | 730,068 | +16,677 | 0.13% | 1,556,700 |
| 2011-10-20 | 2011-10-18 | 1.981 | 713,391 | -5,361 | 0.13% | 1,413,342 |
| 2011-10-19 | 2011-10-17 | 2.048 | 718,752 | +58,370 | 0.13% | 1,472,233 |
| 2011-10-18 | 2011-10-14 | 1.931 | 660,382 | +2,978 | 0.12% | 1,275,061 |
| 2011-10-17 | 2011-10-13 | 2.032 | 657,404 | -5,956 | 0.12% | 1,335,536 |
| 2011-10-14 | 2011-10-12 | 1.612 | 663,360 | +2,978 | 0.12% | 1,069,198 |
| 2011-10-13 | 2011-10-11 | 1.578 | 660,382 | -29,780 | 0.12% | 1,042,224 |
| 2011-10-11 | 2011-10-07 | 1.528 | 690,162 | -11,912 | 0.12% | 1,054,460 |
| 2011-10-07 | 2011-10-04 | 1.326 | 702,074 | -47,649 | 0.12% | 931,210 |
| 2011-09-30 | 2011-09-27 | 1.444 | 749,723 | -11,913 | 0.13% | 1,082,523 |
| 2011-09-28 | 2011-09-26 | 1.377 | 761,636 | -41,692 | 0.13% | 1,048,574 |
| 2011-09-27 | 2011-09-23 | 1.477 | 803,328 | -1,191 | 0.14% | 1,186,898 |
| 2011-09-20 | 2011-09-16 | 1.679 | 804,519 | -59,561 | 0.14% | 1,350,747 |
| 2011-09-19 | 2011-09-15 | 1.629 | 864,080 | -17,869 | 0.15% | 1,407,225 |
| 2011-09-16 | 2011-09-14 | 1.595 | 881,949 | +53,010 | 0.16% | 1,406,711 |
| 2011-09-15 | 2011-09-12 | 1.545 | 828,939 | -1,192 | 0.15% | 1,280,407 |
| 2011-09-12 | 2011-09-08 | 1.629 | 830,131 | +4,765 | 0.15% | 1,351,936 |
| 2011-09-08 | 2011-09-06 | 1.629 | 825,366 | +17,868 | 0.15% | 1,344,176 |
| 2011-09-07 | 2011-09-05 | 1.578 | 807,498 | +23,825 | 0.14% | 1,274,404 |
| 2011-09-02 | 2011-08-31 | 1.595 | 783,673 | -11,912 | 0.14% | 1,249,960 |
| 2011-08-29 | 2011-08-25 | 1.612 | 795,585 | +13,103 | 0.14% | 1,282,318 |
| 2011-08-25 | 2011-08-23 | 1.688 | 782,482 | +19,978 | 0.14% | 1,321,206 |
| 2011-08-24 | 2011-08-22 | 1.585 | 762,504 | +58,041 | 0.14% | 1,208,649 |
| 2011-08-23 | 2011-08-19 | 1.723 | 704,463 | -58,041 | 0.13% | 1,213,748 |
| 2011-08-22 | 2011-08-18 | 1.809 | 762,504 | -4,643 | 0.14% | 1,379,436 |
| 2011-08-19 | 2011-08-17 | 1.757 | 767,147 | +49,915 | 0.14% | 1,348,183 |
| 2011-08-18 | 2011-08-16 | 1.671 | 717,232 | -1,161 | 0.13% | 1,198,675 |
| 2011-08-17 | 2011-08-15 | 1.706 | 718,393 | -6,384 | 0.13% | 1,225,371 |
| 2011-08-15 | 2011-08-11 | 1.620 | 724,777 | +58,040 | 0.13% | 1,173,822 |
| 2011-08-12 | 2011-08-10 | 1.568 | 666,737 | +91,704 | 0.12% | 1,045,361 |
| 2011-08-11 | 2011-08-09 | 1.688 | 575,033 | +110,276 | 0.10% | 970,932 |
| 2011-08-10 | 2011-08-08 | 1.671 | 464,757 | +29,020 | 0.08% | 776,726 |
| 2011-08-09 | 2011-08-05 | 1.775 | 435,737 | +8,706 | 0.08% | 773,271 |
| 2011-08-08 | 2011-08-04 | 1.895 | 427,031 | -5,804 | 0.08% | 809,324 |
| 2011-08-05 | 2011-08-03 | 1.912 | 432,835 | -35,985 | 0.08% | 827,781 |
| 2011-08-04 | 2011-08-02 | 1.861 | 468,820 | +41,209 | 0.08% | 872,369 |
| 2011-08-02 | 2011-07-29 | 1.861 | 427,611 | +34,824 | 0.08% | 795,688 |
| 2011-08-01 | 2011-07-28 | 1.895 | 392,787 | -11,608 | 0.07% | 744,423 |
| 2011-07-29 | 2011-07-27 | 1.947 | 404,395 | -12,188 | 0.07% | 787,326 |
| 2011-07-27 | 2011-07-25 | 1.878 | 416,583 | -17,412 | 0.08% | 782,345 |
| 2011-07-25 | 2011-07-21 | 1.826 | 433,995 | +5,804 | 0.08% | 792,612 |
| 2011-07-22 | 2011-07-20 | 1.740 | 428,191 | +11,608 | 0.08% | 745,125 |
| 2011-07-21 | 2011-07-19 | 1.775 | 416,583 | +17,412 | 0.08% | 739,280 |
| 2011-07-20 | 2011-07-18 | 1.723 | 399,171 | +6,384 | 0.07% | 687,748 |
| 2011-07-18 | 2011-07-14 | 1.775 | 392,787 | -34,244 | 0.07% | 697,051 |
| 2011-07-15 | 2011-07-13 | 1.706 | 427,031 | +34,244 | 0.08% | 728,391 |
| 2011-07-14 | 2011-07-12 | 1.740 | 392,787 | +11,608 | 0.07% | 683,516 |
| 2011-07-13 | 2011-07-11 | 1.844 | 381,179 | -6,384 | 0.07% | 702,721 |
| 2011-07-12 | 2011-07-08 | 1.861 | 387,563 | +5,804 | 0.07% | 721,168 |
| 2011-07-08 | 2011-07-06 | 1.930 | 381,759 | -16,832 | 0.07% | 736,678 |
| 2011-07-07 | 2011-07-05 | 1.930 | 398,591 | -52,236 | 0.07% | 769,158 |
| 2011-07-06 | 2011-07-04 | 1.947 | 450,827 | -51,076 | 0.08% | 877,725 |
| 2011-07-05 | 2011-06-30 | 1.999 | 501,903 | +86,481 | 0.09% | 1,003,109 |
| 2011-07-04 | 2011-06-29 | 2.188 | 415,422 | +35,985 | 0.08% | 908,999 |
| 2011-06-30 | 2011-06-28 | 2.154 | 379,437 | -84,739 | 0.07% | 817,184 |
| 2011-06-29 | 2011-06-27 | 1.999 | 464,176 | +4,643 | 0.08% | 927,707 |
| 2011-06-28 | 2011-06-24 | 1.981 | 459,533 | +11,608 | 0.08% | 910,510 |
| 2011-06-24 | 2011-06-22 | 1.999 | 447,925 | +8,706 | 0.08% | 895,228 |
| 2011-06-22 | 2011-06-20 | 1.878 | 439,219 | +3,482 | 0.08% | 824,855 |
| 2011-06-17 | 2011-06-15 | 1.930 | 435,737 | -5,804 | 0.08% | 840,839 |
| 2011-06-16 | 2011-06-14 | 2.016 | 441,541 | +17,412 | 0.08% | 890,076 |
| 2011-06-15 | 2011-06-13 | 2.050 | 424,129 | +37,146 | 0.08% | 869,591 |
| 2011-06-14 | 2011-06-10 | 2.085 | 386,983 | -29,600 | 0.07% | 806,766 |
| 2011-06-13 | 2011-06-09 | 2.136 | 416,583 | +69,648 | 0.08% | 890,007 |
| 2011-06-10 | 2011-06-08 | 2.102 | 346,935 | +52,817 | 0.06% | 729,253 |
| 2011-06-09 | 2011-06-07 | 2.033 | 294,118 | -29,020 | 0.05% | 597,962 |
| 2011-06-08 | 2011-06-03 | 2.050 | 323,138 | +55,138 | 0.06% | 662,529 |
| 2011-06-07 | 2011-06-02 | 2.016 | 268,000 | +24,377 | 0.05% | 540,245 |
| 2011-06-02 | 2011-05-31 | 1.981 | 243,623 | -2,902 | 0.04% | 482,710 |
| 2011-05-31 | 2011-05-27 | 1.895 | 246,525 | +157,289 | 0.04% | 467,223 |
| 2011-05-27 | 2011-05-25 | 1.878 | 89,236 | -29,020 | 0.02% | 167,586 |
| 2011-05-24 | 2011-05-20 | 1.964 | 118,256 | -105,053 | 0.02% | 232,273 |
| 2011-05-18 | 2011-05-16 | 1.809 | 223,309 | +13,930 | 0.04% | 403,985 |
| 2011-05-17 | 2011-05-13 | 1.895 | 209,379 | -72,551 | 0.04% | 396,822 |
| 2011-05-16 | 2011-05-12 | 1.844 | 281,930 | -2,902 | 0.05% | 519,751 |
| 2011-05-13 | 2011-05-11 | 1.861 | 284,832 | +2,322 | 0.05% | 530,008 |
| 2011-05-09 | 2011-05-05 | 1.792 | 282,510 | -5,804 | 0.05% | 506,218 |
| 2011-05-06 | 2011-05-04 | 1.775 | 288,314 | -5,804 | 0.05% | 511,650 |
| 2011-05-03 | 2011-04-28 | 1.912 | 294,118 | -15,091 | 0.05% | 562,490 |
| 2011-04-29 | 2011-04-27 | 1.895 | 309,209 | +11,608 | 0.06% | 586,023 |
| 2011-04-28 | 2011-04-26 | 1.912 | 297,601 | +11,608 | 0.05% | 569,151 |
| 2011-04-27 | 2011-04-21 | 1.844 | 285,993 | -15,090 | 0.05% | 527,241 |
| 2011-04-26 | 2011-04-20 | 1.844 | 301,083 | -17,412 | 0.05% | 555,060 |
| 2011-04-21 | 2011-04-19 | 1.792 | 318,495 | -17,394 | 0.06% | 570,698 |
| 2011-04-19 | 2011-04-15 | 1.861 | 335,889 | +11,608 | 0.06% | 625,014 |
| 2011-04-18 | 2011-04-14 | 1.895 | 324,281 | -40,628 | 0.06% | 614,588 |
| 2011-04-15 | 2011-04-13 | 1.844 | 364,909 | -2,902 | 0.07% | 672,726 |
| 2011-04-14 | 2011-04-12 | 1.792 | 367,811 | +11,608 | 0.07% | 659,065 |
| 2011-04-13 | 2011-04-11 | 1.826 | 356,203 | +27,860 | 0.06% | 650,539 |
| 2011-04-12 | 2011-04-08 | 1.826 | 328,343 | -34,825 | 0.06% | 599,658 |
| 2011-04-11 | 2011-04-07 | 1.826 | 363,168 | -11,608 | 0.07% | 663,260 |
| 2011-04-08 | 2011-04-06 | 1.809 | 374,776 | +22,687 | 0.07% | 678,002 |
| 2011-04-07 | 2011-04-04 | 1.723 | 352,089 | -11,028 | 0.06% | 606,628 |
| 2011-03-25 | 2011-03-23 | 1.654 | 363,117 | +1,161 | 0.07% | 600,604 |
| 2011-03-24 | 2011-03-22 | 1.706 | 361,956 | -17,412 | 0.07% | 617,392 |
| 2011-03-21 | 2011-03-17 | 1.602 | 379,368 | -19,153 | 0.07% | 607,874 |
| 2011-03-18 | 2011-03-16 | 1.723 | 398,521 | -5,224 | 0.07% | 686,628 |
| 2011-03-10 | 2011-03-08 | 1.809 | 403,745 | -580 | 0.07% | 730,410 |
| 2011-03-08 | 2011-03-04 | 1.826 | 404,325 | -58,621 | 0.07% | 738,425 |
| 2011-03-01 | 2011-02-25 | 1.706 | 462,946 | -29,020 | 0.08% | 789,652 |
| 2011-02-25 | 2011-02-23 | 1.775 | 491,966 | -69,648 | 0.09% | 873,057 |
| 2011-02-24 | 2011-02-22 | 1.775 | 561,614 | +45,271 | 0.10% | 996,656 |
| 2011-02-23 | 2011-02-21 | 1.757 | 516,343 | -29,020 | 0.09% | 907,421 |
| 2011-02-22 | 2011-02-18 | 1.792 | 545,363 | -25,538 | 0.10% | 977,213 |
| 2011-02-21 | 2011-02-17 | 1.844 | 570,901 | -34,824 | 0.10% | 1,052,482 |
| 2011-02-18 | 2011-02-16 | 1.637 | 605,725 | -29,020 | 0.11% | 991,446 |
| 2011-02-17 | 2011-02-15 | 1.637 | 634,745 | -4,063 | 0.11% | 1,038,946 |
| 2011-02-15 | 2011-02-11 | 1.654 | 638,808 | -36,565 | 0.12% | 1,056,603 |
| 2011-02-14 | 2011-02-10 | 1.654 | 675,373 | -23,217 | 0.12% | 1,117,082 |
| 2011-02-10 | 2011-02-08 | 1.671 | 698,590 | +36,566 | 0.13% | 1,167,520 |
| 2011-02-09 | 2011-02-07 | 1.671 | 662,024 | -52,236 | 0.12% | 1,106,409 |
| 2011-01-28 | 2011-01-26 | 1.516 | 714,260 | +26,118 | 0.13% | 1,082,952 |
| 2011-01-27 | 2011-01-25 | 1.585 | 688,142 | +11,608 | 0.12% | 1,090,777 |
| 2011-01-26 | 2011-01-24 | 1.568 | 676,534 | +46,432 | 0.12% | 1,060,721 |
| 2011-01-25 | 2011-01-21 | 1.551 | 630,102 | +22,055 | 0.11% | 977,065 |
| 2011-01-24 | 2011-01-20 | 1.568 | 608,047 | +80,096 | 0.11% | 953,342 |
| 2011-01-21 | 2011-01-19 | 1.637 | 527,951 | +5,804 | 0.10% | 864,147 |
| 2011-01-20 | 2011-01-18 | 1.740 | 522,147 | +29,020 | 0.09% | 908,624 |
| 2011-01-19 | 2011-01-17 | 1.757 | 493,127 | +116,081 | 0.09% | 866,621 |
| 2011-01-18 | 2011-01-14 | 1.809 | 377,046 | +52,236 | 0.07% | 682,109 |
| 2011-01-17 | 2011-01-13 | 1.844 | 324,810 | +29,020 | 0.06% | 598,802 |
| 2011-01-14 | 2011-01-12 | 1.895 | 295,790 | -118,402 | 0.05% | 560,591 |
| 2011-01-13 | 2011-01-11 | 1.809 | 414,192 | +6,384 | 0.08% | 749,309 |
| 2011-01-12 | 2011-01-10 | 1.826 | 407,808 | +92,865 | 0.07% | 744,786 |
| 2011-01-11 | 2011-01-07 | 1.844 | 314,943 | +25,538 | 0.06% | 580,612 |
| 2011-01-10 | 2011-01-06 | 1.895 | 289,405 | -46,433 | 0.05% | 548,490 |
| 2011-01-07 | 2011-01-05 | 1.981 | 335,838 | -5,804 | 0.06% | 665,423 |
| 2011-01-06 | 2011-01-04 | 1.878 | 341,642 | -42,369 | 0.06% | 641,605 |
| 2010-12-30 | 2010-12-28 | 1.830 | 384,011 | -29,020 | 0.07% | 702,741 |
| 2010-12-29 | 2010-12-24 | 1.900 | 413,031 | +9,310 | 0.07% | 784,641 |
| 2010-12-28 | 2010-12-22 | 1.935 | 403,721 | -105,000 | 0.07% | 781,028 |
| 2010-12-23 | 2010-12-21 | 1.987 | 508,721 | +99,836 | 0.09% | 1,010,757 |
| 2010-12-22 | 2010-12-20 | 1.987 | 408,885 | -52,213 | 0.07% | 812,397 |
| 2010-12-21 | 2010-12-17 | 1.917 | 461,098 | +89,508 | 0.08% | 883,991 |
| 2010-12-20 | 2010-12-16 | 1.778 | 371,590 | +57,377 | 0.07% | 660,581 |
| 2010-12-17 | 2010-12-15 | 2.074 | 314,213 | -114,754 | 0.06% | 651,678 |
| 2010-12-16 | 2010-12-14 | 2.074 | 428,967 | -34,426 | 0.08% | 889,678 |
| 2010-12-15 | 2010-12-13 | 2.074 | 463,393 | +95,246 | 0.08% | 961,078 |
| 2010-12-14 | 2010-12-10 | 2.074 | 368,147 | -574 | 0.07% | 763,537 |
| 2010-12-13 | 2010-12-09 | 2.196 | 368,721 | +141,721 | 0.07% | 809,712 |
| 2010-12-10 | 2010-12-08 | 2.283 | 227,000 | -24,098 | 0.04% | 518,274 |
| 2010-12-09 | 2010-12-07 | 2.248 | 251,098 | -14,344 | 0.05% | 564,540 |
| 2010-12-08 | 2010-12-06 | 2.266 | 265,442 | -32,131 | 0.05% | 601,416 |
| 2010-12-07 | 2010-12-03 | 2.179 | 297,573 | +242,705 | 0.05% | 648,285 |
| 2010-12-06 | 2010-12-02 | 2.335 | 54,868 | -77,459 | 0.01% | 128,140 |
| 2010-12-03 | 2010-12-01 | 2.405 | 132,327 | -341,967 | 0.02% | 318,266 |
| 2010-12-02 | 2010-11-30 | 2.318 | 474,294 | -170,984 | 0.09% | 1,099,414 |
| 2010-12-01 | 2010-11-29 | 1.691 | 645,278 | +333,361 | 0.12% | 1,090,889 |
| 2010-11-30 | 2010-11-26 | 1.673 | 311,917 | -12,050 | 0.06% | 521,882 |
| 2010-11-29 | 2010-11-25 | 1.481 | 323,967 | +8,033 | 0.06% | 479,934 |
| 2010-11-16 | 2010-11-12 | 1.377 | 315,934 | -34,426 | 0.06% | 434,996 |
| 2010-11-10 | 2010-11-08 | 1.429 | 350,360 | -11,475 | 0.06% | 500,715 |
| 2010-11-09 | 2010-11-05 | 1.429 | 361,835 | -5,738 | 0.07% | 517,114 |
| 2010-11-08 | 2010-11-04 | 1.499 | 367,573 | +33,852 | 0.07% | 550,940 |
| 2010-11-05 | 2010-11-03 | 1.429 | 333,721 | +200,820 | 0.06% | 476,935 |
| 2010-11-04 | 2010-11-02 | 1.272 | 132,901 | -37,295 | 0.02% | 169,088 |
| 2010-11-03 | 2010-11-01 | 1.203 | 170,196 | -63,689 | 0.03% | 204,673 |
| 2010-10-29 | 2010-10-27 | 1.185 | 233,885 | -21,803 | 0.04% | 277,187 |
| 2010-10-27 | 2010-10-25 | 1.220 | 255,688 | -223,197 | 0.05% | 311,940 |
| 2010-10-22 | 2010-10-20 | 1.185 | 478,885 | +51,066 | 0.09% | 567,548 |
| 2010-10-11 | 2010-10-07 | 1.150 | 427,819 | +37,295 | 0.08% | 492,114 |
| 2010-09-27 | 2010-09-22 | 1.168 | 390,524 | -35,574 | 0.07% | 456,021 |
| 2010-09-24 | 2010-09-21 | 1.081 | 426,098 | -40,164 | 0.08% | 460,430 |
| 2010-09-14 | 2010-09-10 | 1.046 | 466,262 | +4,591 | 0.09% | 487,577 |
| 2010-09-10 | 2010-09-08 | 1.081 | 461,671 | -50,492 | 0.08% | 498,869 |
| 2010-09-09 | 2010-09-07 | 0.993 | 512,163 | -47,623 | 0.09% | 508,798 |
| 2010-09-03 | 2010-09-01 | 0.889 | 559,786 | +57,377 | 0.10% | 497,570 |
| 2010-08-30 | 2010-08-26 | 0.889 | 502,409 | +38,163 | 0.09% | 446,749 |
| 2010-08-23 | 2010-08-19 | 0.907 | 464,246 | -16,869 | 0.09% | 421,070 |
| 2010-08-16 | 2010-08-12 | 0.889 | 481,115 | +11,246 | 0.09% | 427,814 |
| 2010-08-13 | 2010-08-11 | 0.907 | 469,869 | +5,623 | 0.09% | 426,170 |
| 2010-08-11 | 2010-08-09 | 0.907 | 464,246 | -45 | 0.09% | 421,070 |
| 2010-07-30 | 2010-07-28 | 0.871 | 464,291 | -79,110 | 0.09% | 404,597 |
| 2010-07-29 | 2010-07-27 | 0.880 | 543,401 | +56,229 | 0.10% | 478,367 |
| 2010-07-26 | 2010-07-22 | 0.907 | 487,172 | -78,721 | 0.09% | 441,864 |
| 2010-07-22 | 2010-07-20 | 1.014 | 565,893 | +28,115 | 0.11% | 573,648 |
| 2010-07-02 | 2010-06-29 | 0.907 | 537,778 | +22,492 | 0.10% | 487,763 |
| 2010-06-23 | 2010-06-21 | 0.925 | 515,286 | -26,990 | 0.10% | 476,527 |
| 2010-06-22 | 2010-06-18 | 0.907 | 542,276 | -2,812 | 0.10% | 491,843 |
| 2010-06-07 | 2010-06-03 | 0.889 | 545,088 | -1,124 | 0.10% | 484,700 |
| 2010-05-12 | 2010-05-10 | 0.925 | 546,212 | -5,623 | 0.10% | 505,127 |
| 2010-05-11 | 2010-05-07 | 0.889 | 551,835 | +5,623 | 0.10% | 490,699 |
| 2010-05-10 | 2010-05-06 | 0.925 | 546,212 | +22,491 | 0.10% | 505,127 |
| 2010-04-28 | 2010-04-26 | 1.049 | 523,721 | +28,115 | 0.10% | 549,526 |
| 2010-04-27 | 2010-04-23 | 1.049 | 495,606 | -15,182 | 0.09% | 520,025 |
| 2010-04-23 | 2010-04-21 | 0.996 | 510,788 | -42,172 | 0.10% | 508,704 |
| 2010-04-13 | 2010-04-09 | 0.978 | 552,960 | +22,492 | 0.10% | 540,869 |
| 2010-03-25 | 2010-03-23 | 0.960 | 530,468 | -44,984 | 0.10% | 509,435 |
| 2010-03-22 | 2010-03-18 | 0.996 | 575,452 | -11,246 | 0.11% | 573,104 |
| 2010-03-19 | 2010-03-17 | 0.925 | 586,698 | -28,114 | 0.11% | 542,568 |
| 2010-03-12 | 2010-03-10 | 0.978 | 614,812 | -55,668 | 0.11% | 601,369 |
| 2010-03-09 | 2010-03-05 | 0.943 | 670,480 | -16,868 | 0.13% | 631,972 |
| 2010-03-08 | 2010-03-04 | 0.925 | 687,348 | +70,849 | 0.13% | 635,647 |
| 2010-03-05 | 2010-03-03 | 0.925 | 616,499 | +12,932 | 0.12% | 570,127 |
| 2010-01-28 | 2010-01-26 | 0.960 | 603,567 | -25,865 | 0.11% | 579,636 |
| 2010-01-25 | 2010-01-21 | 0.960 | 629,432 | +22,492 | 0.12% | 604,475 |
| 2010-01-22 | 2010-01-20 | 1.032 | 606,940 | -33,738 | 0.11% | 626,244 |
| 2010-01-21 | 2010-01-19 | 1.050 | 640,678 | +60,959 | 0.12% | 672,652 |
| 2010-01-20 | 2010-01-18 | 0.996 | 579,719 | -33,146 | 0.11% | 577,169 |
| 2010-01-19 | 2010-01-15 | 1.032 | 612,865 | +53,586 | 0.12% | 632,357 |
| 2010-01-15 | 2010-01-13 | 0.905 | 559,279 | +22,097 | 0.11% | 506,199 |
| 2010-01-12 | 2010-01-08 | 0.896 | 537,182 | -55,243 | 0.10% | 481,337 |
| 2009-12-16 | 2009-12-14 | 0.878 | 592,425 | +3,867 | 0.11% | 520,113 |
| 2009-12-15 | 2009-12-11 | 0.878 | 588,558 | +11,048 | 0.11% | 516,718 |
| 2009-12-10 | 2009-12-08 | 0.887 | 577,510 | +11,049 | 0.11% | 512,246 |
| 2009-12-09 | 2009-12-07 | 0.896 | 566,461 | +66,292 | 0.11% | 507,572 |
| 2009-12-04 | 2009-12-02 | 0.860 | 500,169 | +44,194 | 0.10% | 430,064 |
| 2009-12-02 | 2009-11-30 | 0.869 | 455,975 | +38,670 | 0.09% | 396,191 |
| 2009-11-26 | 2009-11-24 | 0.869 | 417,305 | +11,049 | 0.08% | 362,592 |
| 2009-11-19 | 2009-11-17 | 0.860 | 406,256 | +5,524 | 0.08% | 349,314 |
| 2009-11-18 | 2009-11-16 | 0.905 | 400,732 | +5,524 | 0.08% | 362,699 |
| 2009-11-13 | 2009-11-11 | 0.905 | 395,208 | +55,243 | 0.08% | 357,700 |
| 2009-11-10 | 2009-11-06 | 0.996 | 339,965 | +27,622 | 0.06% | 338,470 |
| 2009-10-29 | 2009-10-27 | 0.941 | 312,343 | +33,146 | 0.06% | 294,007 |
| 2009-09-24 | 2009-09-22 | 0.905 | 279,197 | -11,049 | 0.05% | 252,699 |
| 2009-08-28 | 2009-08-26 | 1.014 | 290,246 | -103,200 | 0.06% | 294,321 |
| 2009-08-20 | 2009-08-18 | 0.977 | 393,446 | -5,424 | 0.08% | 384,461 |
| 2009-08-19 | 2009-08-17 | 1.032 | 398,870 | +5,424 | 0.08% | 411,824 |
| 2009-07-22 | 2009-07-20 | 1.088 | 393,446 | -54,239 | 0.08% | 427,985 |
| 2009-07-21 | 2009-07-17 | 1.069 | 447,685 | +16,272 | 0.09% | 478,732 |
| 2009-07-20 | 2009-07-16 | 1.051 | 431,413 | -65,086 | 0.08% | 453,377 |
| 2009-06-22 | 2009-06-18 | 1.014 | 496,499 | +10,847 | 0.10% | 503,469 |
| 2009-06-18 | 2009-06-16 | 1.014 | 485,652 | +16,272 | 0.09% | 492,470 |
| 2009-06-17 | 2009-06-15 | 0.996 | 469,380 | +16,272 | 0.09% | 467,315 |
| 2009-06-16 | 2009-06-12 | 1.088 | 453,108 | -26,035 | 0.09% | 492,885 |
| 2009-06-04 | 2009-06-02 | 1.106 | 479,143 | -21,695 | 0.09% | 530,039 |
| 2009-06-03 | 2009-06-01 | 1.088 | 500,838 | +5,423 | 0.10% | 544,805 |
| 2009-06-01 | 2009-05-27 | 1.051 | 495,415 | -14,102 | 0.10% | 520,638 |
| 2009-05-27 | 2009-05-25 | 1.051 | 509,517 | +21,696 | 0.10% | 535,458 |
| 2009-05-25 | 2009-05-21 | 1.106 | 487,821 | -59,663 | 0.09% | 539,639 |
| 2009-05-21 | 2009-05-19 | 0.959 | 547,484 | -64,001 | 0.11% | 524,888 |
| 2009-05-13 | 2009-05-11 | 0.913 | 611,485 | +9,763 | 0.12% | 558,062 |
| 2009-05-11 | 2009-05-07 | 0.903 | 601,722 | +27,119 | 0.12% | 543,605 |
| 2009-05-06 | 2009-05-04 | 0.876 | 574,603 | +14,102 | 0.11% | 503,215 |
| 2009-04-20 | 2009-04-16 | 0.922 | 560,501 | +32,543 | 0.11% | 516,700 |
| 2009-04-16 | 2009-04-14 | 0.922 | 527,958 | -6,747 | 0.10% | 486,700 |
| 2009-04-07 | 2009-04-03 | 0.867 | 534,705 | +27,119 | 0.10% | 463,344 |
| 2009-02-12 | 2009-02-10 | 1.235 | 507,586 | +10,848 | 0.10% | 627,013 |
| 2009-02-09 | 2009-02-05 | 1.088 | 496,738 | -1,628 | 0.10% | 540,345 |
| 2009-01-05 | 2008-12-31 | 0.737 | 498,366 | -32,543 | 0.10% | 367,536 |
| 2008-12-23 | 2008-12-19 | 0.682 | 530,909 | +27,119 | 0.10% | 362,171 |
| 2008-12-19 | 2008-12-17 | 0.719 | 503,790 | -130,714 | 0.10% | 362,248 |
| 2008-12-16 | 2008-12-12 | 0.682 | 634,504 | +108,477 | 0.12% | 432,840 |
| 2008-12-11 | 2008-12-09 | 0.673 | 526,027 | +22,237 | 0.10% | 353,991 |
| 2008-12-10 | 2008-12-08 | 0.673 | 503,790 | +5,424 | 0.10% | 339,027 |
| 2008-11-20 | 2008-11-18 | 0.830 | 498,366 | -32,543 | 0.10% | 413,478 |
| 2008-10-16 | 2008-10-14 | 1.069 | 530,909 | +5,424 | 0.10% | 567,727 |
| 2008-10-13 | 2008-10-09 | 1.106 | 525,485 | -5,424 | 0.10% | 581,304 |
| 2008-09-23 | 2008-09-19 | 1.143 | 530,909 | +13,017 | 0.10% | 606,881 |
| 2008-09-17 | 2008-09-12 | 1.198 | 517,892 | +10,848 | 0.10% | 620,647 |
| 2008-09-09 | 2008-09-05 | 1.198 | 507,044 | -10,848 | 0.10% | 607,646 |
| 2008-08-28 | 2008-08-26 | 1.368 | 517,892 | +22,196 | 0.10% | 708,292 |
| 2008-08-04 | 2008-07-31 | 1.387 | 495,696 | -19,728 | 0.10% | 687,485 |
| 2008-07-23 | 2008-07-21 | 1.387 | 515,424 | +4,154 | 0.10% | 714,845 |
| 2008-07-22 | 2008-07-18 | 1.348 | 511,270 | +19,727 | 0.10% | 689,387 |
| 2008-07-18 | 2008-07-16 | 1.368 | 491,543 | +1,557 | 0.10% | 672,256 |
| 2008-07-03 | 2008-06-30 | 1.445 | 489,986 | -15,574 | 0.10% | 707,881 |
| 2008-05-29 | 2008-05-27 | 1.830 | 505,560 | -239,843 | 0.10% | 925,148 |
| 2008-05-19 | 2008-05-15 | 1.734 | 745,403 | -103,828 | 0.15% | 1,292,256 |
| 2008-05-06 | 2008-05-02 | 1.791 | 849,231 | -6,230 | 0.17% | 1,521,331 |
| 2008-05-02 | 2008-04-29 | 1.791 | 855,461 | +15,575 | 0.17% | 1,532,492 |
| 2008-04-30 | 2008-04-28 | 1.791 | 839,886 | -14,536 | 0.17% | 1,504,591 |
| 2008-04-24 | 2008-04-22 | 1.676 | 854,422 | -22,843 | 0.17% | 1,431,880 |
| 2008-04-23 | 2008-04-21 | 1.676 | 877,265 | -1,557 | 0.18% | 1,470,162 |
| 2008-04-17 | 2008-04-15 | 1.637 | 878,822 | -20,766 | 0.18% | 1,438,914 |
| 2008-04-15 | 2008-04-11 | 1.695 | 899,588 | -50,875 | 0.18% | 1,524,900 |
| 2008-04-11 | 2008-04-09 | 1.657 | 950,463 | -10,383 | 0.19% | 1,574,522 |
| 2008-04-09 | 2008-04-07 | 1.580 | 960,846 | -51,914 | 0.19% | 1,517,689 |
| 2008-04-07 | 2008-04-02 | 1.502 | 1,012,760 | -6,230 | 0.21% | 1,521,655 |
| 2008-04-03 | 2008-04-01 | 1.329 | 1,018,990 | -10,383 | 0.21% | 1,354,360 |
| 2008-04-02 | 2008-03-31 | 1.310 | 1,029,373 | -18,170 | 0.21% | 1,348,332 |
| 2008-04-01 | 2008-03-28 | 1.291 | 1,047,543 | +6,749 | 0.21% | 1,351,953 |
| 2008-03-31 | 2008-03-27 | 1.310 | 1,040,794 | -57,105 | 0.21% | 1,363,291 |
| 2008-03-27 | 2008-03-25 | 1.368 | 1,097,899 | -12,979 | 0.22% | 1,501,536 |
| 2008-03-19 | 2008-03-17 | 1.483 | 1,110,878 | +51,914 | 0.22% | 1,647,677 |
| 2008-03-18 | 2008-03-14 | 1.541 | 1,058,964 | -2,076 | 0.21% | 1,631,872 |
| 2008-03-17 | 2008-03-13 | 1.541 | 1,061,040 | +46,722 | 0.21% | 1,635,072 |
| 2008-03-14 | 2008-03-12 | 1.502 | 1,014,318 | -20,765 | 0.21% | 1,523,996 |
| 2008-03-03 | 2008-02-28 | 1.502 | 1,035,083 | -76,833 | 0.21% | 1,555,195 |
| 2008-02-29 | 2008-02-27 | 1.425 | 1,111,916 | -10,383 | 0.23% | 1,584,962 |
| 2008-02-28 | 2008-02-26 | 1.329 | 1,122,299 | +103,828 | 0.23% | 1,491,670 |
| 2008-02-27 | 2008-02-25 | 1.252 | 1,018,471 | +10,383 | 0.21% | 1,275,196 |
| 2008-02-26 | 2008-02-22 | 1.271 | 1,008,088 | -25,957 | 0.20% | 1,281,614 |
| 2008-02-25 | 2008-02-21 | 1.291 | 1,034,045 | -5,191 | 0.21% | 1,334,533 |
| 2008-02-21 | 2008-02-19 | 1.348 | 1,039,236 | -36,340 | 0.21% | 1,401,288 |
| 2008-02-19 | 2008-02-15 | 1.310 | 1,075,576 | -31,149 | 0.22% | 1,408,851 |
| 2008-02-15 | 2008-02-13 | 1.271 | 1,106,725 | +20,766 | 0.22% | 1,407,015 |
| 2008-02-14 | 2008-02-12 | 1.291 | 1,085,959 | +51,914 | 0.22% | 1,401,533 |
| 2008-02-12 | 2008-02-06 | 1.348 | 1,034,045 | -1,038 | 0.21% | 1,394,288 |
| 2008-01-31 | 2008-01-29 | 1.310 | 1,035,083 | -23,362 | 0.21% | 1,355,811 |
| 2008-01-30 | 2008-01-28 | 1.387 | 1,058,445 | -5,191 | 0.21% | 1,467,965 |
| 2008-01-28 | 2008-01-24 | 1.430 | 1,063,636 | +5,191 | 0.22% | 1,520,650 |
| 2008-01-25 | 2008-01-23 | 1.293 | 1,058,445 | -8,131 | 0.21% | 1,368,125 |
| 2008-01-14 | 2008-01-10 | 1.684 | 1,066,576 | +10,212 | 0.22% | 1,796,403 |
| 2008-01-08 | 2008-01-04 | 1.704 | 1,056,364 | -112,333 | 0.22% | 1,799,891 |
| 2008-01-03 | 2007-12-31 | 1.567 | 1,168,697 | -10,212 | 0.24% | 1,831,072 |
| 2008-01-02 | 2007-12-27 | 1.508 | 1,178,909 | -19,914 | 0.24% | 1,777,806 |
| 2007-12-28 | 2007-12-24 | 1.488 | 1,198,823 | -20,424 | 0.25% | 1,784,358 |
| 2007-12-27 | 2007-12-20 | 1.528 | 1,219,247 | +51,060 | 0.25% | 1,862,515 |
| 2007-12-21 | 2007-12-19 | 1.567 | 1,168,187 | +46,976 | 0.24% | 1,830,273 |
| 2007-12-20 | 2007-12-18 | 1.567 | 1,121,211 | -20,935 | 0.23% | 1,756,672 |
| 2007-12-17 | 2007-12-13 | 1.547 | 1,142,146 | -5,106 | 0.24% | 1,767,104 |
| 2007-12-14 | 2007-12-12 | 1.528 | 1,147,252 | -25,530 | 0.24% | 1,752,536 |
| 2007-12-13 | 2007-12-11 | 1.567 | 1,172,782 | -30,636 | 0.24% | 1,837,472 |
| 2007-12-12 | 2007-12-10 | 1.626 | 1,203,418 | -4,085 | 0.25% | 1,956,177 |
| 2007-12-11 | 2007-12-07 | 1.743 | 1,207,503 | -20,425 | 0.25% | 2,104,707 |
| 2007-12-10 | 2007-12-06 | 1.645 | 1,227,928 | -5,106 | 0.25% | 2,020,066 |
| 2007-12-07 | 2007-12-05 | 1.528 | 1,233,034 | -30,636 | 0.25% | 1,883,576 |
| 2007-12-05 | 2007-12-03 | 1.371 | 1,263,670 | +10,212 | 0.26% | 1,732,388 |
| 2007-12-04 | 2007-11-30 | 1.391 | 1,253,458 | +20,424 | 0.26% | 1,742,937 |
| 2007-11-30 | 2007-11-28 | 1.253 | 1,233,034 | +76,591 | 0.25% | 1,545,498 |
| 2007-11-29 | 2007-11-27 | 1.253 | 1,156,443 | -32,168 | 0.24% | 1,449,498 |
| 2007-11-28 | 2007-11-26 | 1.273 | 1,188,611 | +10,212 | 0.24% | 1,513,096 |
| 2007-11-27 | 2007-11-23 | 1.293 | 1,178,399 | -13,275 | 0.24% | 1,523,175 |
| 2007-11-22 | 2007-11-20 | 1.332 | 1,191,674 | +16,850 | 0.25% | 1,587,011 |
| 2007-11-20 | 2007-11-16 | 1.391 | 1,174,824 | -7,660 | 0.24% | 1,633,596 |
| 2007-11-19 | 2007-11-15 | 1.449 | 1,182,484 | -7,148 | 0.24% | 1,713,722 |
| 2007-11-15 | 2007-11-13 | 1.430 | 1,189,632 | -10,212 | 0.24% | 1,700,783 |
| 2007-11-14 | 2007-11-12 | 1.469 | 1,199,844 | -69,953 | 0.25% | 1,762,380 |
| 2007-11-13 | 2007-11-09 | 1.567 | 1,269,797 | +5,106 | 0.26% | 1,989,472 |
| 2007-11-09 | 2007-11-07 | 1.567 | 1,264,691 | -66,379 | 0.26% | 1,981,472 |
| 2007-11-06 | 2007-11-02 | 1.567 | 1,331,070 | +7,659 | 0.27% | 2,085,472 |
| 2007-11-05 | 2007-11-01 | 1.567 | 1,323,411 | -30,636 | 0.27% | 2,073,472 |
| 2007-11-02 | 2007-10-31 | 1.567 | 1,354,047 | +19,403 | 0.28% | 2,121,471 |
| 2007-11-01 | 2007-10-30 | 1.586 | 1,334,644 | -25,531 | 0.27% | 2,117,210 |
| 2007-10-31 | 2007-10-29 | 1.586 | 1,360,175 | +5,106 | 0.28% | 2,157,711 |
| 2007-10-29 | 2007-10-25 | 1.567 | 1,355,069 | -35,742 | 0.28% | 2,123,073 |
| 2007-10-26 | 2007-10-24 | 1.645 | 1,390,811 | +8,680 | 0.29% | 2,288,025 |
| 2007-10-25 | 2007-10-23 | 1.665 | 1,382,131 | -1,532 | 0.28% | 2,300,814 |
| 2007-10-23 | 2007-10-18 | 1.626 | 1,383,663 | -4,084 | 0.28% | 2,249,168 |
| 2007-10-22 | 2007-10-17 | 1.665 | 1,387,747 | -25,531 | 0.29% | 2,310,163 |
| 2007-10-17 | 2007-10-15 | 1.684 | 1,413,278 | -56,167 | 0.29% | 2,380,343 |
| 2007-10-16 | 2007-10-12 | 1.704 | 1,469,445 | -15,318 | 0.30% | 2,503,722 |
| 2007-10-15 | 2007-10-11 | 1.704 | 1,484,763 | -10,212 | 0.31% | 2,529,821 |
| 2007-10-12 | 2007-10-10 | 1.704 | 1,494,975 | +59,230 | 0.31% | 2,547,221 |
| 2007-10-10 | 2007-10-08 | 1.743 | 1,435,745 | -2,553 | 0.30% | 2,502,538 |
| 2007-10-09 | 2007-10-05 | 1.704 | 1,438,298 | -4,595 | 0.30% | 2,450,652 |
| 2007-10-08 | 2007-10-04 | 1.704 | 1,442,893 | -25,530 | 0.30% | 2,458,481 |
| 2007-10-05 | 2007-10-03 | 1.743 | 1,468,423 | -6,168 | 0.30% | 2,559,497 |
| 2007-10-04 | 2007-10-02 | 1.723 | 1,474,591 | -8,170 | 0.30% | 2,541,369 |
| 2007-10-03 | 2007-09-28 | 1.763 | 1,482,761 | +46,976 | 0.31% | 2,613,528 |
| 2007-09-28 | 2007-09-25 | 1.763 | 1,435,785 | +58,719 | 0.30% | 2,530,727 |
| 2007-09-27 | 2007-09-24 | 1.782 | 1,377,066 | +57,699 | 0.28% | 2,454,198 |
| 2007-09-25 | 2007-09-21 | 1.763 | 1,319,367 | -20,424 | 0.27% | 2,325,528 |
| 2007-09-24 | 2007-09-20 | 1.763 | 1,339,791 | +7,659 | 0.28% | 2,361,528 |
| 2007-09-18 | 2007-09-14 | 1.841 | 1,332,132 | -18,893 | 0.27% | 2,452,384 |
| 2007-09-17 | 2007-09-13 | 1.763 | 1,351,025 | -51,060 | 0.28% | 2,381,329 |
| 2007-09-12 | 2007-09-10 | 1.861 | 1,402,085 | -98,037 | 0.29% | 2,608,623 |
| 2007-09-11 | 2007-09-07 | 1.802 | 1,500,122 | -11,233 | 0.31% | 2,702,887 |
| 2007-09-07 | 2007-09-05 | 1.802 | 1,511,355 | -44,934 | 0.31% | 2,723,126 |
| 2007-09-06 | 2007-09-04 | 1.821 | 1,556,289 | -4,084 | 0.32% | 2,834,566 |
| 2007-09-05 | 2007-09-03 | 1.802 | 1,560,373 | +12,765 | 0.32% | 2,811,446 |
| 2007-09-04 | 2007-08-31 | 1.821 | 1,547,608 | -10,212 | 0.32% | 2,818,755 |
| 2007-08-31 | 2007-08-29 | 1.802 | 1,557,820 | +31,657 | 0.32% | 2,806,775 |
| 2007-08-30 | 2007-08-28 | 1.862 | 1,526,163 | +84,307 | 0.31% | 2,842,425 |
| 2007-08-29 | 2007-08-27 | 1.903 | 1,441,856 | -26,674 | 0.31% | 2,743,785 |
| 2007-08-28 | 2007-08-24 | 1.822 | 1,468,530 | -494 | 0.31% | 2,675,627 |
| 2007-08-27 | 2007-08-23 | 1.903 | 1,469,024 | +25,686 | 0.31% | 2,795,484 |
| 2007-08-24 | 2007-08-22 | 1.701 | 1,443,338 | -4,446 | 0.31% | 2,454,413 |
| 2007-08-23 | 2007-08-21 | 1.741 | 1,447,784 | -8,769 | 0.31% | 2,520,592 |
| 2007-08-22 | 2007-08-20 | 1.741 | 1,456,553 | +10,374 | 0.31% | 2,535,859 |
| 2007-08-21 | 2007-08-17 | 1.660 | 1,446,179 | -16,598 | 0.31% | 2,400,691 |
| 2007-08-20 | 2007-08-16 | 1.822 | 1,462,777 | -8,891 | 0.31% | 2,665,146 |
| 2007-08-17 | 2007-08-15 | 1.883 | 1,471,668 | +14,325 | 0.31% | 2,770,723 |
| 2007-08-16 | 2007-08-14 | 1.923 | 1,457,343 | -8,397 | 0.31% | 2,802,759 |
| 2007-08-14 | 2007-08-10 | 1.923 | 1,465,740 | +9,879 | 0.31% | 2,818,908 |
| 2007-08-13 | 2007-08-09 | 1.943 | 1,455,861 | +11,855 | 0.31% | 2,829,381 |
| 2007-08-10 | 2007-08-08 | 1.822 | 1,444,006 | +20,747 | 0.31% | 2,630,945 |
| 2007-08-09 | 2007-08-07 | 1.943 | 1,423,259 | -5,434 | 0.30% | 2,766,021 |
| 2007-08-08 | 2007-08-06 | 2.065 | 1,428,693 | -36,059 | 0.30% | 2,950,118 |
| 2007-08-07 | 2007-08-03 | 2.166 | 1,464,752 | +50,878 | 0.31% | 3,172,840 |
| 2007-08-06 | 2007-08-02 | 2.045 | 1,413,874 | -49,397 | 0.30% | 2,890,895 |
| 2007-08-03 | 2007-08-01 | 2.126 | 1,463,271 | -41,987 | 0.31% | 3,110,387 |
| 2007-08-02 | 2007-07-31 | 2.186 | 1,505,258 | -9,879 | 0.32% | 3,291,054 |
| 2007-08-01 | 2007-07-30 | 2.146 | 1,515,137 | -25,687 | 0.32% | 3,251,308 |
| 2007-07-31 | 2007-07-27 | 2.166 | 1,540,824 | -128,432 | 0.33% | 3,337,622 |
| 2007-07-30 | 2007-07-26 | 2.146 | 1,669,256 | -53,348 | 0.36% | 3,582,029 |
| 2007-07-27 | 2007-07-25 | 2.227 | 1,722,604 | +73,107 | 0.37% | 3,835,999 |
| 2007-07-26 | 2007-07-24 | 2.328 | 1,649,497 | -68,168 | 0.35% | 3,840,163 |
| 2007-07-25 | 2007-07-23 | 2.490 | 1,717,665 | +68,662 | 0.37% | 4,277,046 |
| 2007-07-24 | 2007-07-20 | 2.551 | 1,649,003 | -225,744 | 0.35% | 4,206,223 |
| 2007-07-23 | 2007-07-19 | 2.247 | 1,874,747 | -28,156 | 0.40% | 4,212,752 |
| 2007-07-20 | 2007-07-18 | 2.247 | 1,902,903 | -64,216 | 0.40% | 4,276,022 |
| 2007-07-19 | 2007-07-17 | 2.186 | 1,967,119 | +63,228 | 0.42% | 4,300,854 |
| 2007-07-18 | 2007-07-16 | 2.207 | 1,903,891 | -28,650 | 0.41% | 4,201,157 |
| 2007-07-17 | 2007-07-13 | 2.186 | 1,932,541 | +103,239 | 0.41% | 4,225,253 |
| 2007-07-16 | 2007-07-12 | 2.186 | 1,829,302 | -92,372 | 0.39% | 3,999,535 |
| 2007-07-13 | 2007-07-11 | 2.186 | 1,921,674 | -76,071 | 0.41% | 4,201,494 |
| 2007-07-12 | 2007-07-10 | 2.207 | 1,997,745 | -51,867 | 0.43% | 4,408,256 |
| 2007-07-11 | 2007-07-09 | 2.227 | 2,049,612 | -34,578 | 0.44% | 4,564,200 |
| 2007-07-10 | 2007-07-06 | 2.146 | 2,084,190 | +34,578 | 0.44% | 4,472,429 |
| 2007-07-09 | 2007-07-05 | 2.024 | 2,049,612 | +85,951 | 0.44% | 4,149,272 |
| 2007-07-06 | 2007-07-04 | 2.105 | 1,963,661 | +122,010 | 0.42% | 4,134,283 |
| 2007-07-05 | 2007-07-03 | 2.227 | 1,841,651 | +45,939 | 0.39% | 4,101,100 |
| 2007-07-04 | 2007-06-29 | 2.004 | 1,795,712 | +24,699 | 0.38% | 3,598,920 |
| 2007-07-03 | 2007-06-28 | 2.045 | 1,771,013 | +89,408 | 0.38% | 3,621,124 |
| 2007-06-29 | 2007-06-27 | 2.004 | 1,681,605 | +71,626 | 0.36% | 3,370,230 |
| 2007-06-28 | 2007-06-26 | 2.024 | 1,609,979 | +200,551 | 0.34% | 3,259,271 |
| 2007-06-27 | 2007-06-25 | 2.004 | 1,409,428 | +49,397 | 0.30% | 2,824,739 |
| 2007-06-26 | 2007-06-22 | 2.227 | 1,360,031 | 0.29% | 3,028,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy