History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2025-10-13 | 2025-10-09 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2025-10-10 | 2025-10-08 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-10-09 | 2025-10-06 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-10-08 | 2025-10-03 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-10-06 | 2025-10-02 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-10-03 | 2025-09-30 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-10-02 | 2025-09-29 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-09-30 | 2025-09-26 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-09-29 | 2025-09-25 | 0.069 | 82,505 | +0 | 0.01% | 5,693 |
| 2025-09-26 | 2025-09-24 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-09-25 | 2025-09-23 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-09-24 | 2025-09-22 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-09-23 | 2025-09-19 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-09-22 | 2025-09-18 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-09-19 | 2025-09-17 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-09-18 | 2025-09-16 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-09-17 | 2025-09-15 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2025-09-16 | 2025-09-12 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-09-15 | 2025-09-11 | 0.068 | 82,505 | +0 | 0.01% | 5,610 |
| 2025-09-12 | 2025-09-10 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-09-11 | 2025-09-09 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-09-10 | 2025-09-08 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-09-09 | 2025-09-05 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-09-08 | 2025-09-04 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-09-05 | 2025-09-03 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-09-04 | 2025-09-02 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-09-03 | 2025-09-01 | 0.068 | 82,505 | +0 | 0.01% | 5,610 |
| 2025-09-02 | 2025-08-29 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-09-01 | 2025-08-28 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-29 | 2025-08-27 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-08-28 | 2025-08-26 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-08-27 | 2025-08-25 | 0.069 | 82,505 | +0 | 0.01% | 5,693 |
| 2025-08-26 | 2025-08-22 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-25 | 2025-08-21 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-08-22 | 2025-08-20 | 0.068 | 82,505 | +0 | 0.01% | 5,610 |
| 2025-08-21 | 2025-08-19 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-20 | 2025-08-18 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-19 | 2025-08-15 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-18 | 2025-08-14 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-15 | 2025-08-13 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-14 | 2025-08-12 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-13 | 2025-08-11 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-12 | 2025-08-08 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-11 | 2025-08-07 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-08 | 2025-08-06 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-07 | 2025-08-05 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-06 | 2025-08-04 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-05 | 2025-08-01 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-08-04 | 2025-07-31 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2025-08-01 | 2025-07-30 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-07-31 | 2025-07-29 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-07-30 | 2025-07-28 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2025-07-29 | 2025-07-25 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-07-28 | 2025-07-24 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-07-25 | 2025-07-23 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-07-24 | 2025-07-22 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-07-23 | 2025-07-21 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-07-22 | 2025-07-18 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2025-07-21 | 2025-07-17 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-07-18 | 2025-07-16 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-07-17 | 2025-07-15 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-07-16 | 2025-07-14 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-07-15 | 2025-07-11 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-07-14 | 2025-07-10 | 0.069 | 82,505 | +0 | 0.01% | 5,693 |
| 2025-07-11 | 2025-07-09 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-07-10 | 2025-07-08 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-07-09 | 2025-07-07 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-07-08 | 2025-07-04 | 0.065 | 82,505 | +0 | 0.01% | 5,363 |
| 2025-07-07 | 2025-07-03 | 0.067 | 82,505 | +0 | 0.01% | 5,528 |
| 2025-07-04 | 2025-07-02 | 0.065 | 82,505 | +0 | 0.01% | 5,363 |
| 2025-07-03 | 2025-06-30 | 0.066 | 82,505 | +0 | 0.01% | 5,445 |
| 2025-07-02 | 2025-06-27 | 0.066 | 82,505 | +0 | 0.01% | 5,445 |
| 2025-06-30 | 2025-06-26 | 0.066 | 82,505 | +0 | 0.01% | 5,445 |
| 2025-06-27 | 2025-06-25 | 0.066 | 82,505 | +0 | 0.01% | 5,445 |
| 2025-06-26 | 2025-06-24 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-06-25 | 2025-06-23 | 0.066 | 82,505 | +0 | 0.01% | 5,445 |
| 2025-06-24 | 2025-06-20 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-06-23 | 2025-06-19 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-06-20 | 2025-06-18 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-06-19 | 2025-06-17 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-06-18 | 2025-06-16 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-06-17 | 2025-06-13 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-06-16 | 2025-06-12 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-06-13 | 2025-06-11 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-06-12 | 2025-06-10 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2025-06-11 | 2025-06-09 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-06-10 | 2025-06-06 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-06-09 | 2025-06-05 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-06-06 | 2025-06-04 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-06-05 | 2025-06-03 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-06-04 | 2025-06-02 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-06-03 | 2025-05-30 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-06-02 | 2025-05-29 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2025-05-30 | 2025-05-28 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-05-29 | 2025-05-27 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-05-28 | 2025-05-26 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-05-27 | 2025-05-23 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2025-05-26 | 2025-05-22 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2025-05-23 | 2025-05-21 | 0.086 | 82,505 | +0 | 0.01% | 7,095 |
| 2025-05-22 | 2025-05-20 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2025-05-21 | 2025-05-19 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2025-05-19 | 2025-05-15 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2025-05-16 | 2025-05-14 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2025-05-15 | 2025-05-13 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2025-05-14 | 2025-05-12 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-05-12 | 2025-05-08 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-05-09 | 2025-05-07 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-05-08 | 2025-05-06 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-05-07 | 2025-05-02 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2025-05-06 | 2025-04-30 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-05-02 | 2025-04-29 | 0.070 | 82,505 | +0 | 0.01% | 5,775 |
| 2025-04-30 | 2025-04-28 | 0.072 | 82,505 | +0 | 0.01% | 5,940 |
| 2025-04-29 | 2025-04-25 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2025-04-28 | 2025-04-24 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-04-25 | 2025-04-23 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-04-24 | 2025-04-22 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-04-23 | 2025-04-17 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-04-22 | 2025-04-16 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-04-17 | 2025-04-15 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-04-16 | 2025-04-14 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-04-15 | 2025-04-11 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-04-14 | 2025-04-10 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-04-11 | 2025-04-09 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-04-10 | 2025-04-08 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-04-09 | 2025-04-07 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-04-08 | 2025-04-03 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-04-07 | 2025-04-02 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-04-03 | 2025-04-01 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2025-04-02 | 2025-03-31 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-04-01 | 2025-03-28 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-31 | 2025-03-27 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-28 | 2025-03-26 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-03-27 | 2025-03-25 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-26 | 2025-03-24 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-25 | 2025-03-21 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-24 | 2025-03-20 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-21 | 2025-03-19 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-03-20 | 2025-03-18 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-19 | 2025-03-17 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-18 | 2025-03-14 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-17 | 2025-03-13 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-03-14 | 2025-03-12 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-03-13 | 2025-03-11 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-12 | 2025-03-10 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-03-11 | 2025-03-07 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-03-10 | 2025-03-06 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2025-03-07 | 2025-03-05 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-03-06 | 2025-03-04 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-03-05 | 2025-03-03 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-03-04 | 2025-02-28 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2025-03-03 | 2025-02-27 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2025-02-28 | 2025-02-26 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-02-27 | 2025-02-25 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2025-02-26 | 2025-02-24 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-02-25 | 2025-02-21 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-02-24 | 2025-02-20 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-02-21 | 2025-02-19 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-02-20 | 2025-02-18 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-02-19 | 2025-02-17 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-02-18 | 2025-02-14 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2025-02-17 | 2025-02-13 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-02-14 | 2025-02-12 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-02-13 | 2025-02-11 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2025-02-12 | 2025-02-10 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2025-02-11 | 2025-02-07 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2025-02-10 | 2025-02-06 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2025-02-07 | 2025-02-05 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2025-02-06 | 2025-02-04 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2025-02-05 | 2025-02-03 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2025-02-04 | 2025-01-28 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2025-02-03 | 2025-01-24 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2025-01-27 | 2025-01-23 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-01-23 | 2025-01-21 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-01-22 | 2025-01-20 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-01-21 | 2025-01-17 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2025-01-20 | 2025-01-16 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2025-01-17 | 2025-01-15 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2025-01-16 | 2025-01-14 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2025-01-15 | 2025-01-13 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-01-14 | 2025-01-10 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-01-13 | 2025-01-09 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-01-10 | 2025-01-08 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-01-09 | 2025-01-07 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-01-08 | 2025-01-06 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2025-01-07 | 2025-01-03 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2025-01-06 | 2025-01-02 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2025-01-03 | 2024-12-31 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2025-01-02 | 2024-12-27 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-12-30 | 2024-12-24 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-12-27 | 2024-12-20 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2024-12-23 | 2024-12-19 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2024-12-20 | 2024-12-18 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2024-12-19 | 2024-12-17 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2024-12-18 | 2024-12-16 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2024-12-17 | 2024-12-13 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2024-12-16 | 2024-12-12 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2024-12-13 | 2024-12-11 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2024-12-11 | 2024-12-09 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-12-10 | 2024-12-06 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-12-09 | 2024-12-05 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-12-06 | 2024-12-04 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2024-12-05 | 2024-12-03 | 0.071 | 82,505 | +0 | 0.01% | 5,858 |
| 2024-12-04 | 2024-12-02 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2024-12-03 | 2024-11-29 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2024-12-02 | 2024-11-28 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2024-11-29 | 2024-11-27 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2024-11-28 | 2024-11-26 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2024-11-27 | 2024-11-25 | 0.073 | 82,505 | +0 | 0.01% | 6,023 |
| 2024-11-26 | 2024-11-22 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2024-11-25 | 2024-11-21 | 0.077 | 82,505 | +0 | 0.01% | 6,353 |
| 2024-11-22 | 2024-11-20 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2024-11-21 | 2024-11-19 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2024-11-20 | 2024-11-18 | 0.075 | 82,505 | +0 | 0.01% | 6,188 |
| 2024-11-19 | 2024-11-15 | 0.074 | 82,505 | +0 | 0.01% | 6,105 |
| 2024-11-18 | 2024-11-14 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-11-15 | 2024-11-13 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-11-14 | 2024-11-12 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-11-13 | 2024-11-11 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-11-11 | 2024-11-07 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2024-11-08 | 2024-11-06 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2024-11-07 | 2024-11-05 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2024-11-06 | 2024-11-04 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-11-05 | 2024-11-01 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2024-11-01 | 2024-10-30 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-10-31 | 2024-10-29 | 0.086 | 82,505 | +0 | 0.01% | 7,095 |
| 2024-10-30 | 2024-10-28 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-10-29 | 2024-10-25 | 0.086 | 82,505 | +0 | 0.01% | 7,095 |
| 2024-10-28 | 2024-10-24 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-10-25 | 2024-10-23 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-10-24 | 2024-10-22 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-10-23 | 2024-10-21 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-10-22 | 2024-10-18 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2024-10-21 | 2024-10-17 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2024-10-18 | 2024-10-16 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-10-17 | 2024-10-15 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-10-16 | 2024-10-14 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-10-15 | 2024-10-10 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-10-14 | 2024-10-09 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-10-10 | 2024-10-08 | 0.094 | 82,505 | +0 | 0.01% | 7,755 |
| 2024-10-09 | 2024-10-07 | 0.097 | 82,505 | +0 | 0.01% | 8,003 |
| 2024-10-08 | 2024-10-04 | 0.092 | 82,505 | +0 | 0.01% | 7,590 |
| 2024-10-07 | 2024-10-03 | 0.092 | 82,505 | +0 | 0.01% | 7,590 |
| 2024-10-04 | 2024-10-02 | 0.098 | 82,505 | +0 | 0.01% | 8,085 |
| 2024-10-03 | 2024-09-30 | 0.093 | 82,505 | +0 | 0.01% | 7,673 |
| 2024-10-02 | 2024-09-27 | 0.091 | 82,505 | +0 | 0.01% | 7,508 |
| 2024-09-30 | 2024-09-26 | 0.092 | 82,505 | +0 | 0.01% | 7,590 |
| 2024-09-27 | 2024-09-25 | 0.086 | 82,505 | +0 | 0.01% | 7,095 |
| 2024-09-26 | 2024-09-24 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-09-25 | 2024-09-23 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-09-24 | 2024-09-20 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-09-23 | 2024-09-19 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-09-20 | 2024-09-17 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-09-19 | 2024-09-16 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-09-17 | 2024-09-13 | 0.089 | 82,505 | +0 | 0.01% | 7,343 |
| 2024-09-16 | 2024-09-12 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-09-13 | 2024-09-11 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-09-12 | 2024-09-10 | 0.088 | 82,505 | +0 | 0.01% | 7,260 |
| 2024-09-11 | 2024-09-09 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-09-10 | 2024-09-05 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-09-09 | 2024-09-04 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-09-05 | 2024-09-03 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-09-04 | 2024-09-02 | 0.097 | 82,505 | +0 | 0.01% | 8,003 |
| 2024-09-03 | 2024-08-30 | 0.092 | 82,505 | +0 | 0.01% | 7,590 |
| 2024-09-02 | 2024-08-29 | 0.089 | 82,505 | +0 | 0.01% | 7,343 |
| 2024-08-30 | 2024-08-28 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-08-29 | 2024-08-27 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-08-28 | 2024-08-26 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-08-27 | 2024-08-23 | 0.093 | 82,505 | +0 | 0.01% | 7,673 |
| 2024-08-26 | 2024-08-22 | 0.088 | 82,505 | +0 | 0.01% | 7,260 |
| 2024-08-23 | 2024-08-21 | 0.088 | 82,505 | +0 | 0.01% | 7,260 |
| 2024-08-22 | 2024-08-20 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-08-21 | 2024-08-19 | 0.088 | 82,505 | +0 | 0.01% | 7,260 |
| 2024-08-20 | 2024-08-16 | 0.088 | 82,505 | +0 | 0.01% | 7,260 |
| 2024-08-19 | 2024-08-15 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-08-16 | 2024-08-14 | 0.076 | 82,505 | +0 | 0.01% | 6,270 |
| 2024-08-15 | 2024-08-13 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-08-14 | 2024-08-12 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-08-13 | 2024-08-09 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-08-12 | 2024-08-08 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2024-08-07 | 2024-08-05 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-08-06 | 2024-08-02 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-08-05 | 2024-08-01 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-08-02 | 2024-07-31 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-08-01 | 2024-07-30 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-07-31 | 2024-07-29 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-07-30 | 2024-07-26 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-07-29 | 2024-07-25 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-07-26 | 2024-07-24 | 0.088 | 82,505 | +0 | 0.01% | 7,260 |
| 2024-07-25 | 2024-07-23 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-07-24 | 2024-07-22 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-07-23 | 2024-07-19 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-07-22 | 2024-07-18 | 0.088 | 82,505 | +0 | 0.01% | 7,260 |
| 2024-07-19 | 2024-07-17 | 0.089 | 82,505 | +0 | 0.01% | 7,343 |
| 2024-07-18 | 2024-07-16 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-07-17 | 2024-07-15 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-07-16 | 2024-07-12 | 0.089 | 82,505 | +0 | 0.01% | 7,343 |
| 2024-07-15 | 2024-07-11 | 0.094 | 82,505 | +0 | 0.01% | 7,755 |
| 2024-07-12 | 2024-07-10 | 0.095 | 82,505 | +0 | 0.01% | 7,838 |
| 2024-07-11 | 2024-07-09 | 0.095 | 82,505 | +0 | 0.01% | 7,838 |
| 2024-07-10 | 2024-07-08 | 0.095 | 82,505 | +0 | 0.01% | 7,838 |
| 2024-07-09 | 2024-07-05 | 0.096 | 82,505 | +0 | 0.01% | 7,920 |
| 2024-07-08 | 2024-07-04 | 0.096 | 82,505 | +0 | 0.01% | 7,920 |
| 2024-07-05 | 2024-07-03 | 0.097 | 82,505 | +0 | 0.01% | 8,003 |
| 2024-07-04 | 2024-07-02 | 0.098 | 82,505 | +0 | 0.01% | 8,085 |
| 2024-07-03 | 2024-06-28 | 0.097 | 82,505 | +0 | 0.01% | 8,003 |
| 2024-07-02 | 2024-06-27 | 0.097 | 82,505 | +0 | 0.01% | 8,003 |
| 2024-06-28 | 2024-06-26 | 0.097 | 82,505 | +0 | 0.01% | 8,003 |
| 2024-06-27 | 2024-06-25 | 0.105 | 82,505 | +0 | 0.01% | 8,663 |
| 2024-06-26 | 2024-06-24 | 0.098 | 82,505 | +0 | 0.01% | 8,085 |
| 2024-06-25 | 2024-06-21 | 0.103 | 82,505 | +0 | 0.01% | 8,498 |
| 2024-06-24 | 2024-06-20 | 0.103 | 82,505 | +0 | 0.01% | 8,498 |
| 2024-06-21 | 2024-06-19 | 0.106 | 82,505 | +0 | 0.01% | 8,746 |
| 2024-06-20 | 2024-06-18 | 0.106 | 82,505 | +0 | 0.01% | 8,746 |
| 2024-06-19 | 2024-06-17 | 0.108 | 82,505 | +0 | 0.01% | 8,911 |
| 2024-06-18 | 2024-06-14 | 0.108 | 82,505 | +0 | 0.01% | 8,911 |
| 2024-06-17 | 2024-06-13 | 0.109 | 82,505 | +0 | 0.01% | 8,993 |
| 2024-06-14 | 2024-06-12 | 0.106 | 82,505 | +0 | 0.01% | 8,746 |
| 2024-06-13 | 2024-06-11 | 0.107 | 82,505 | +0 | 0.01% | 8,828 |
| 2024-06-12 | 2024-06-07 | 0.107 | 82,505 | +0 | 0.01% | 8,828 |
| 2024-06-11 | 2024-06-06 | 0.106 | 82,505 | +0 | 0.01% | 8,746 |
| 2024-06-07 | 2024-06-05 | 0.108 | 82,505 | +0 | 0.01% | 8,911 |
| 2024-06-06 | 2024-06-04 | 0.110 | 82,505 | +0 | 0.01% | 9,076 |
| 2024-06-05 | 2024-06-03 | 0.106 | 82,505 | +0 | 0.01% | 8,746 |
| 2024-06-04 | 2024-05-31 | 0.106 | 82,505 | +0 | 0.01% | 8,746 |
| 2024-06-03 | 2024-05-30 | 0.108 | 82,505 | +0 | 0.01% | 8,911 |
| 2024-05-31 | 2024-05-29 | 0.102 | 82,505 | +0 | 0.01% | 8,416 |
| 2024-05-30 | 2024-05-28 | 0.107 | 82,505 | +0 | 0.01% | 8,828 |
| 2024-05-29 | 2024-05-27 | 0.108 | 82,505 | +0 | 0.01% | 8,911 |
| 2024-05-28 | 2024-05-24 | 0.108 | 82,505 | +0 | 0.01% | 8,911 |
| 2024-05-27 | 2024-05-23 | 0.105 | 82,505 | +0 | 0.01% | 8,663 |
| 2024-05-24 | 2024-05-22 | 0.108 | 82,505 | +0 | 0.01% | 8,911 |
| 2024-05-23 | 2024-05-21 | 0.104 | 82,505 | +0 | 0.01% | 8,581 |
| 2024-05-22 | 2024-05-20 | 0.106 | 82,505 | +0 | 0.01% | 8,746 |
| 2024-05-21 | 2024-05-17 | 0.103 | 82,505 | +0 | 0.01% | 8,498 |
| 2024-05-20 | 2024-05-16 | 0.108 | 82,505 | +0 | 0.01% | 8,911 |
| 2024-05-17 | 2024-05-14 | 0.103 | 82,505 | +0 | 0.01% | 8,498 |
| 2024-05-16 | 2024-05-13 | 0.107 | 82,505 | +0 | 0.01% | 8,828 |
| 2024-05-14 | 2024-05-10 | 0.093 | 82,505 | +0 | 0.01% | 7,673 |
| 2024-05-13 | 2024-05-09 | 0.090 | 82,505 | +0 | 0.01% | 7,425 |
| 2024-05-10 | 2024-05-08 | 0.088 | 82,505 | +0 | 0.01% | 7,260 |
| 2024-05-09 | 2024-05-07 | 0.088 | 82,505 | +0 | 0.01% | 7,260 |
| 2024-05-08 | 2024-05-06 | 0.086 | 82,505 | +0 | 0.01% | 7,095 |
| 2024-05-07 | 2024-05-03 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-05-06 | 2024-05-02 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-05-03 | 2024-04-30 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-05-02 | 2024-04-29 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-04-30 | 2024-04-26 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-04-29 | 2024-04-25 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-04-26 | 2024-04-24 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-04-25 | 2024-04-23 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-04-24 | 2024-04-22 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-04-23 | 2024-04-19 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-04-22 | 2024-04-18 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2024-04-19 | 2024-04-17 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2024-04-18 | 2024-04-16 | 0.079 | 82,505 | +0 | 0.01% | 6,518 |
| 2024-04-17 | 2024-04-15 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-04-16 | 2024-04-12 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-04-15 | 2024-04-11 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-04-12 | 2024-04-10 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-04-11 | 2024-04-09 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-04-10 | 2024-04-08 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-04-05 | 2024-04-02 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2024-04-03 | 2024-03-28 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2024-04-02 | 2024-03-27 | 0.081 | 82,505 | +0 | 0.01% | 6,683 |
| 2024-03-28 | 2024-03-26 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-03-27 | 2024-03-25 | 0.082 | 82,505 | +0 | 0.01% | 6,765 |
| 2024-03-26 | 2024-03-22 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-03-25 | 2024-03-21 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-03-22 | 2024-03-20 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-03-21 | 2024-03-19 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-03-20 | 2024-03-18 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-03-19 | 2024-03-15 | 0.086 | 82,505 | +0 | 0.01% | 7,095 |
| 2024-03-18 | 2024-03-14 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-03-15 | 2024-03-13 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-03-14 | 2024-03-12 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-03-13 | 2024-03-11 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-03-12 | 2024-03-08 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.083 | 82,505 | +0 | 0.01% | 6,848 |
| 2024-03-07 | 2024-03-05 | 0.078 | 82,505 | +0 | 0.01% | 6,435 |
| 2024-03-06 | 2024-03-04 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-03-05 | 2024-03-01 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-03-04 | 2024-02-29 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-03-01 | 2024-02-28 | 0.084 | 82,505 | +0 | 0.01% | 6,930 |
| 2024-02-29 | 2024-02-27 | 0.085 | 82,505 | +0 | 0.01% | 7,013 |
| 2024-02-28 | 2024-02-26 | 0.086 | 82,505 | +0 | 0.01% | 7,095 |
| 2024-02-27 | 2024-02-23 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-02-21 | 2024-02-19 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-02-20 | 2024-02-16 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-02-19 | 2024-02-15 | 0.086 | 82,505 | +0 | 0.01% | 7,095 |
| 2024-02-16 | 2024-02-14 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-02-15 | 2024-02-09 | 0.087 | 82,505 | +0 | 0.01% | 7,178 |
| 2024-02-14 | 2024-02-07 | 0.080 | 82,505 | +0 | 0.01% | 6,600 |
| 2024-02-08 | 2024-02-06 | 0.081 | 82,505 | -100,000 | 0.01% | 6,683 |
| 2023-05-15 | 2023-05-11 | 0.066 | 182,505 | -30,000 | 0.02% | 12,045 |
| 2021-07-12 | 2021-07-08 | 0.087 | 212,505 | -40,000 | 0.02% | 18,488 |
| 2020-11-27 | 2020-11-25 | 0.076 | 252,505 | -50,000 | 0.02% | 19,190 |
| 2020-09-23 | 2020-09-21 | 0.086 | 302,505 | -27,000 | 0.03% | 26,015 |
| 2020-09-22 | 2020-09-18 | 0.083 | 329,505 | -74,000 | 0.03% | 27,349 |
| 2020-08-24 | 2020-08-20 | 0.089 | 403,505 | -78,000 | 0.04% | 35,912 |
| 2020-06-11 | 2020-06-09 | 0.088 | 481,505 | -30,000 | 0.05% | 42,372 |
| 2020-05-13 | 2020-05-11 | 0.076 | 511,505 | +12,000 | 0.05% | 38,874 |
| 2020-05-12 | 2020-05-08 | 0.084 | 499,505 | +91,000 | 0.05% | 41,958 |
| 2020-04-27 | 2020-04-23 | 0.090 | 408,505 | -11,000 | 0.04% | 36,765 |
| 2020-04-16 | 2020-04-14 | 0.086 | 419,505 | -12,000 | 0.04% | 36,077 |
| 2020-03-16 | 2020-03-12 | 0.074 | 431,505 | +10,000 | 0.04% | 31,931 |
| 2020-02-21 | 2020-02-19 | 0.097 | 421,505 | +11,000 | 0.04% | 40,886 |
| 2020-02-20 | 2020-02-18 | 0.096 | 410,505 | +20,000 | 0.04% | 39,408 |
| 2020-02-14 | 2020-02-12 | 0.098 | 390,505 | +2,000 | 0.04% | 38,269 |
| 2020-02-13 | 2020-02-11 | 0.100 | 388,505 | +20,000 | 0.04% | 38,850 |
| 2020-02-12 | 2020-02-10 | 0.101 | 368,505 | +20,000 | 0.04% | 37,219 |
| 2020-01-09 | 2020-01-07 | 0.130 | 348,505 | -10,000 | 0.03% | 45,306 |
| 2019-11-13 | 2019-11-11 | 0.146 | 358,505 | -20,000 | 0.03% | 52,342 |
| 2019-11-01 | 2019-10-30 | 0.146 | 378,505 | -16,000 | 0.04% | 55,262 |
| 2019-10-31 | 2019-10-29 | 0.148 | 394,505 | -20,000 | 0.04% | 58,387 |
| 2019-10-25 | 2019-10-23 | 0.128 | 414,505 | -20,000 | 0.04% | 53,057 |
| 2019-10-24 | 2019-10-22 | 0.118 | 434,505 | +20,000 | 0.04% | 51,272 |
| 2019-10-23 | 2019-10-21 | 0.121 | 414,505 | -20,000 | 0.04% | 50,155 |
| 2019-10-21 | 2019-10-17 | 0.119 | 434,505 | -1,000 | 0.04% | 51,706 |
| 2019-10-02 | 2019-09-27 | 0.119 | 435,505 | -20,000 | 0.04% | 51,825 |
| 2019-09-13 | 2019-09-11 | 0.117 | 455,505 | +20,000 | 0.04% | 53,294 |
| 2019-06-04 | 2019-05-31 | 0.175 | 435,505 | +10,000 | 0.04% | 76,213 |
| 2019-05-30 | 2019-05-28 | 0.171 | 425,505 | +5,000 | 0.04% | 72,761 |
| 2019-05-14 | 2019-05-09 | 0.194 | 420,505 | +10,000 | 0.04% | 81,578 |
| 2019-05-08 | 2019-05-06 | 0.220 | 410,505 | +8,000 | 0.04% | 90,311 |
| 2019-05-07 | 2019-05-03 | 0.221 | 402,505 | +10,000 | 0.04% | 88,954 |
| 2019-04-30 | 2019-04-26 | 0.224 | 392,505 | +27,000 | 0.04% | 87,921 |
| 2019-04-16 | 2019-04-12 | 0.232 | 365,505 | +20,000 | 0.03% | 84,797 |
| 2019-04-12 | 2019-04-10 | 0.232 | 345,505 | +10,000 | 0.03% | 80,157 |
| 2019-04-11 | 2019-04-09 | 0.236 | 335,505 | +20,000 | 0.03% | 79,179 |
| 2019-02-28 | 2019-02-26 | 0.310 | 315,505 | -10,000 | 0.03% | 97,807 |
| 2019-02-27 | 2019-02-25 | 0.295 | 325,505 | -10,000 | 0.03% | 96,024 |
| 2019-02-21 | 2019-02-19 | 0.260 | 335,505 | -10,000 | 0.03% | 87,231 |
| 2018-12-28 | 2018-12-24 | 0.226 | 345,505 | +31,000 | 0.03% | 78,084 |
| 2018-12-27 | 2018-12-20 | 0.250 | 314,505 | +12,000 | 0.03% | 78,626 |
| 2018-12-19 | 2018-12-17 | 0.270 | 302,505 | +100,000 | 0.03% | 81,676 |
| 2018-12-07 | 2018-12-05 | 0.270 | 202,505 | -5,000 | 0.02% | 54,676 |
| 2018-12-06 | 2018-12-04 | 0.290 | 207,505 | -15,000 | 0.02% | 60,176 |
| 2018-11-23 | 2018-11-21 | 0.249 | 222,505 | +8,000 | 0.02% | 55,404 |
| 2018-11-21 | 2018-11-19 | 0.255 | 214,505 | +12,000 | 0.02% | 54,699 |
| 2018-10-18 | 2018-10-15 | 0.270 | 202,505 | -10,000 | 0.02% | 54,676 |
| 2018-06-01 | 2018-05-30 | 1.013 | 212,505 | +53,126 | 0.02% | 215,338 |
| 2018-05-30 | 2018-05-28 | 0.933 | 159,379 | -1,500 | 0.02% | 148,754 |
| 2018-05-24 | 2018-05-21 | 0.933 | 160,879 | +7,500 | 0.02% | 150,154 |
| 2018-04-19 | 2018-04-17 | 0.893 | 153,379 | +1,500 | 0.02% | 137,019 |
| 2018-03-13 | 2018-03-09 | 0.933 | 151,879 | +22,500 | 0.02% | 141,754 |
| 2018-03-05 | 2018-03-01 | 0.853 | 129,379 | -2,250 | 0.02% | 110,403 |
| 2018-03-02 | 2018-02-28 | 0.840 | 131,629 | -2,250 | 0.02% | 110,568 |
| 2018-03-01 | 2018-02-27 | 0.813 | 133,879 | +37,500 | 0.02% | 108,888 |
| 2018-02-12 | 2018-02-08 | 0.653 | 96,379 | -30,000 | 0.01% | 62,968 |
| 2018-02-05 | 2018-02-01 | 0.693 | 126,379 | +34,500 | 0.02% | 87,623 |
| 2018-01-31 | 2018-01-29 | 0.973 | 91,879 | -345,000 | 0.01% | 89,429 |
| 2018-01-18 | 2018-01-16 | 1.040 | 436,879 | -9,750 | 0.06% | 454,354 |
| 2018-01-17 | 2018-01-15 | 0.880 | 446,629 | -3,750 | 0.06% | 393,034 |
| 2018-01-12 | 2018-01-10 | 0.880 | 450,379 | -2,250 | 0.06% | 396,334 |
| 2017-10-13 | 2017-10-11 | 0.827 | 452,629 | +6,000 | 0.06% | 374,173 |
| 2016-10-27 | 2016-10-25 | 0.827 | 446,629 | -1,500 | 0.06% | 369,213 |
| 2016-10-25 | 2016-10-20 | 0.827 | 448,129 | +1,500 | 0.06% | 370,453 |
| 2016-08-22 | 2016-08-18 | 0.840 | 446,629 | -1,500 | 0.06% | 375,168 |
| 2016-08-19 | 2016-08-17 | 0.840 | 448,129 | +1,500 | 0.06% | 376,428 |
| 2015-12-02 | 2015-11-30 | 0.773 | 446,629 | -37,500 | 0.06% | 345,393 |
| 2015-12-01 | 2015-11-27 | 0.773 | 484,129 | +37,500 | 0.06% | 374,393 |
| 2015-10-22 | 2015-10-19 | 1.067 | 446,629 | -18,750 | 0.06% | 476,404 |
| 2015-10-20 | 2015-10-16 | 1.067 | 465,379 | -11,250 | 0.06% | 496,404 |
| 2015-10-19 | 2015-10-15 | 1.053 | 476,629 | -28,500 | 0.06% | 502,049 |
| 2015-10-14 | 2015-10-12 | 1.107 | 505,129 | +8,250 | 0.06% | 559,009 |
| 2015-10-13 | 2015-10-09 | 1.133 | 496,879 | -3,000 | 0.06% | 563,130 |
| 2015-10-09 | 2015-10-07 | 1.120 | 499,879 | +9,000 | 0.06% | 559,864 |
| 2015-09-17 | 2015-09-15 | 1.213 | 490,879 | -11,250 | 0.06% | 595,600 |
| 2015-09-10 | 2015-09-08 | 1.227 | 502,129 | +750 | 0.06% | 615,945 |
| 2015-09-08 | 2015-09-04 | 1.267 | 501,379 | -11,250 | 0.06% | 635,080 |
| 2015-08-31 | 2015-08-27 | 1.227 | 512,629 | +750 | 0.07% | 628,825 |
| 2015-08-20 | 2015-08-18 | 1.334 | 511,879 | +5,388 | 0.07% | 682,868 |
| 2015-08-19 | 2015-08-17 | 1.348 | 506,491 | -11,873 | 0.07% | 682,506 |
| 2015-08-18 | 2015-08-14 | 1.294 | 518,364 | -26,716 | 0.07% | 670,564 |
| 2015-08-14 | 2015-08-12 | 1.294 | 545,080 | +29,684 | 0.07% | 705,125 |
| 2015-08-13 | 2015-08-11 | 1.334 | 515,396 | +8,905 | 0.07% | 687,560 |
| 2015-07-28 | 2015-07-24 | 1.374 | 506,491 | +29,685 | 0.07% | 696,156 |
| 2015-07-24 | 2015-07-22 | 1.415 | 476,806 | +6,679 | 0.06% | 674,630 |
| 2015-07-22 | 2015-07-20 | 1.442 | 470,127 | +742 | 0.06% | 677,850 |
| 2015-07-21 | 2015-07-17 | 1.469 | 469,385 | +4,452 | 0.06% | 689,430 |
| 2015-07-20 | 2015-07-16 | 1.455 | 464,933 | +2,969 | 0.06% | 676,626 |
| 2015-07-17 | 2015-07-15 | 1.469 | 461,964 | -2,227 | 0.06% | 678,530 |
| 2015-07-16 | 2015-07-14 | 1.536 | 464,191 | -27,457 | 0.06% | 713,076 |
| 2015-07-15 | 2015-07-13 | 1.482 | 491,648 | +29,684 | 0.06% | 728,755 |
| 2015-07-14 | 2015-07-10 | 1.496 | 461,964 | +29,684 | 0.06% | 690,980 |
| 2015-06-29 | 2015-06-25 | 1.792 | 432,280 | -14,842 | 0.06% | 774,732 |
| 2015-06-26 | 2015-06-24 | 1.765 | 447,122 | +14,842 | 0.06% | 789,281 |
| 2015-04-20 | 2015-04-16 | 2.452 | 432,280 | -148,421 | 0.06% | 1,060,159 |
| 2015-01-30 | 2015-01-28 | 2.439 | 580,701 | -7,421 | 0.07% | 1,416,334 |
| 2014-12-30 | 2014-12-24 | 2.534 | 588,122 | +6,393 | 0.08% | 1,490,257 |
| 2014-12-03 | 2014-12-01 | 2.030 | 581,729 | +7,340 | 0.08% | 1,180,831 |
| 2014-10-28 | 2014-10-24 | 2.439 | 574,389 | +14,681 | 0.07% | 1,400,684 |
| 2014-09-11 | 2014-09-08 | 2.752 | 559,708 | +7,340 | 0.07% | 1,540,259 |
| 2014-08-25 | 2014-08-21 | 2.766 | 552,368 | -8,074 | 0.07% | 1,527,585 |
| 2014-08-12 | 2014-08-08 | 2.817 | 560,442 | +10,165 | 0.07% | 1,578,545 |
| 2014-07-30 | 2014-07-28 | 2.872 | 550,277 | -4,325 | 0.07% | 1,580,454 |
| 2014-07-04 | 2014-07-02 | 2.761 | 554,602 | +3,604 | 0.07% | 1,531,315 |
| 2014-07-03 | 2014-06-30 | 2.858 | 550,998 | +8,648 | 0.07% | 1,574,880 |
| 2014-04-02 | 2014-03-31 | 3.316 | 542,350 | -100,901 | 0.07% | 1,798,489 |
| 2014-02-20 | 2014-02-18 | 3.677 | 643,251 | -57,658 | 0.09% | 2,365,138 |
| 2014-02-14 | 2014-02-12 | 3.094 | 700,909 | -82,163 | 0.09% | 2,168,686 |
| 2014-01-02 | 2013-12-27 | 3.783 | 783,072 | +10,441 | 0.10% | 2,962,195 |
| 2013-12-04 | 2013-12-02 | 3.811 | 772,631 | -21,333 | 0.10% | 2,944,429 |
| 2013-12-03 | 2013-11-29 | 3.839 | 793,964 | +66,845 | 0.11% | 3,048,057 |
| 2013-10-11 | 2013-10-09 | 3.937 | 727,119 | +14,222 | 0.10% | 2,863,012 |
| 2013-10-09 | 2013-10-07 | 3.853 | 712,897 | +56,889 | 0.10% | 2,746,863 |
| 2013-09-25 | 2013-09-23 | 4.219 | 656,008 | -3,555 | 0.09% | 2,767,516 |
| 2013-08-13 | 2013-08-09 | 3.892 | 659,563 | +8,939 | 0.09% | 2,566,876 |
| 2013-06-24 | 2013-06-20 | 3.521 | 650,624 | -51,208 | 0.09% | 2,290,936 |
| 2013-06-21 | 2013-06-19 | 3.578 | 701,832 | +7,015 | 0.10% | 2,511,267 |
| 2013-06-20 | 2013-06-18 | 3.550 | 694,817 | +9,119 | 0.09% | 2,466,356 |
| 2013-06-19 | 2013-06-17 | 3.564 | 685,698 | +35,074 | 0.09% | 2,443,762 |
| 2013-06-03 | 2013-05-30 | 3.977 | 650,624 | -11,925 | 0.09% | 2,587,738 |
| 2013-05-31 | 2013-05-29 | 4.077 | 662,549 | -11,926 | 0.09% | 2,701,283 |
| 2013-05-20 | 2013-05-15 | 3.706 | 674,475 | -6,313 | 0.09% | 2,499,915 |
| 2013-05-15 | 2013-05-13 | 3.678 | 680,788 | -3,507 | 0.09% | 2,503,903 |
| 2013-05-10 | 2013-05-08 | 3.792 | 684,295 | -3,508 | 0.09% | 2,594,842 |
| 2013-04-26 | 2013-04-24 | 3.892 | 687,803 | +954 | 0.09% | 2,676,780 |
| 2013-04-22 | 2013-04-18 | 3.578 | 686,849 | +23,851 | 0.09% | 2,457,655 |
| 2013-04-16 | 2013-04-12 | 3.778 | 662,998 | +2,104 | 0.09% | 2,504,633 |
| 2013-04-11 | 2013-04-09 | 3.792 | 660,894 | -1,403 | 0.09% | 2,506,106 |
| 2013-04-10 | 2013-04-08 | 3.706 | 662,297 | +2,105 | 0.09% | 2,454,777 |
| 2013-03-25 | 2013-03-21 | 4.262 | 660,192 | +21,044 | 0.09% | 2,814,022 |
| 2013-03-14 | 2013-03-12 | 4.376 | 639,148 | +98,908 | 0.09% | 2,797,215 |
| 2013-03-11 | 2013-03-07 | 4.562 | 540,240 | -98,207 | 0.07% | 2,464,465 |
| 2013-02-25 | 2013-02-21 | 4.277 | 638,447 | -14,029 | 0.09% | 2,730,437 |
| 2013-02-20 | 2013-02-18 | 4.391 | 652,476 | +2,104 | 0.09% | 2,864,846 |
| 2013-02-19 | 2013-02-15 | 4.163 | 650,372 | -11,925 | 0.09% | 2,707,264 |
| 2013-02-08 | 2013-02-06 | 4.020 | 662,297 | +14,030 | 0.09% | 2,662,489 |
| 2013-02-06 | 2013-02-04 | 3.992 | 648,267 | +2,104 | 0.09% | 2,587,605 |
| 2013-01-31 | 2013-01-29 | 3.977 | 646,163 | -14,029 | 0.09% | 2,569,995 |
| 2013-01-30 | 2013-01-28 | 3.778 | 660,192 | +14,029 | 0.09% | 2,494,033 |
| 2013-01-29 | 2013-01-25 | 3.792 | 646,163 | +14,030 | 0.09% | 2,450,246 |
| 2013-01-18 | 2013-01-16 | 3.578 | 632,133 | -7,015 | 0.09% | 2,261,873 |
| 2013-01-15 | 2013-01-11 | 3.664 | 639,148 | -2,105 | 0.09% | 2,341,642 |
| 2013-01-14 | 2013-01-10 | 3.678 | 641,253 | +68,044 | 0.09% | 2,358,496 |
| 2013-01-10 | 2013-01-08 | 3.692 | 573,209 | +7,015 | 0.08% | 2,116,405 |
| 2013-01-09 | 2013-01-07 | 3.806 | 566,194 | -7,717 | 0.08% | 2,155,076 |
| 2013-01-08 | 2013-01-04 | 3.849 | 573,911 | -27,357 | 0.08% | 2,208,993 |
| 2013-01-07 | 2013-01-03 | 3.721 | 601,268 | -7,015 | 0.08% | 2,237,147 |
| 2013-01-04 | 2013-01-02 | 3.763 | 608,283 | -49,104 | 0.08% | 2,289,262 |
| 2013-01-03 | 2012-12-31 | 3.635 | 657,387 | -38,581 | 0.09% | 2,389,721 |
| 2013-01-02 | 2012-12-27 | 3.759 | 695,968 | +21,045 | 0.09% | 2,615,796 |
| 2012-12-28 | 2012-12-24 | 3.802 | 674,923 | +16,262 | 0.09% | 2,565,968 |
| 2012-12-18 | 2012-12-14 | 3.990 | 658,661 | -6,917 | 0.09% | 2,627,921 |
| 2012-12-17 | 2012-12-13 | 4.033 | 665,578 | -6,918 | 0.09% | 2,684,383 |
| 2012-12-14 | 2012-12-12 | 4.033 | 672,496 | +6,918 | 0.09% | 2,712,284 |
| 2012-12-13 | 2012-12-11 | 3.975 | 665,578 | +11,760 | 0.09% | 2,645,897 |
| 2012-12-11 | 2012-12-07 | 4.077 | 653,818 | +13,835 | 0.09% | 2,665,307 |
| 2012-12-06 | 2012-12-04 | 3.975 | 639,983 | +34,588 | 0.09% | 2,544,148 |
| 2012-12-04 | 2012-11-30 | 3.325 | 605,395 | -34,588 | 0.08% | 2,012,834 |
| 2012-11-22 | 2012-11-20 | 2.819 | 639,983 | -6,918 | 0.09% | 1,804,032 |
| 2012-10-17 | 2012-10-15 | 2.804 | 646,901 | -27,670 | 0.09% | 1,814,182 |
| 2012-10-10 | 2012-10-08 | 2.602 | 674,571 | +34,588 | 0.09% | 1,755,260 |
| 2012-09-19 | 2012-09-17 | 2.125 | 639,983 | +22,136 | 0.09% | 1,359,963 |
| 2012-09-14 | 2012-09-12 | 2.139 | 617,847 | +50,319 | 0.09% | 1,321,855 |
| 2012-09-04 | 2012-08-31 | 2.241 | 567,528 | +64,335 | 0.09% | 1,271,629 |
| 2012-08-27 | 2012-08-23 | 2.986 | 503,193 | +59,800 | 0.08% | 1,502,427 |
| 2012-04-16 | 2012-04-12 | 3.183 | 443,393 | +30,478 | 0.08% | 1,411,166 |
| 2012-04-02 | 2012-03-29 | 3.248 | 412,915 | -18,287 | 0.07% | 1,341,261 |
| 2012-03-16 | 2012-03-14 | 2.904 | 431,202 | +18,287 | 0.07% | 1,252,107 |
| 2012-03-06 | 2012-03-02 | 2.822 | 412,915 | -12,191 | 0.07% | 1,165,136 |
| 2012-02-17 | 2012-02-15 | 2.280 | 425,106 | +12,191 | 0.07% | 969,392 |
| 2012-01-31 | 2012-01-27 | 2.444 | 412,915 | +365,732 | 0.07% | 1,009,333 |
| 2012-01-03 | 2011-12-29 | 2.602 | 47,183 | +1,080 | 0.01% | 122,788 |
| 2011-12-02 | 2011-11-30 | 2.099 | 46,103 | -5,361 | 0.01% | 96,756 |
| 2011-11-16 | 2011-11-14 | 2.199 | 51,464 | +5,361 | 0.01% | 113,191 |
| 2011-08-25 | 2011-08-23 | 1.688 | 46,103 | +1,177 | 0.01% | 77,844 |
| 2011-07-13 | 2011-07-11 | 1.844 | 44,926 | -46,432 | 0.01% | 82,823 |
| 2011-07-11 | 2011-07-07 | 1.930 | 91,358 | +11,608 | 0.02% | 176,293 |
| 2011-07-07 | 2011-07-05 | 1.930 | 79,750 | +34,824 | 0.01% | 153,893 |
| 2011-06-13 | 2011-06-09 | 2.136 | 44,926 | -29,020 | 0.01% | 95,982 |
| 2011-06-02 | 2011-05-31 | 1.981 | 73,946 | +29,020 | 0.01% | 146,515 |
| 2011-05-06 | 2011-05-04 | 1.775 | 44,926 | -5,804 | 0.01% | 79,727 |
| 2011-04-18 | 2011-04-14 | 1.895 | 50,730 | +5,804 | 0.01% | 96,145 |
| 2011-02-21 | 2011-02-17 | 1.844 | 44,926 | -9,287 | 0.01% | 82,823 |
| 2011-02-09 | 2011-02-07 | 1.671 | 54,213 | -8,125 | 0.01% | 90,604 |
| 2011-01-24 | 2011-01-20 | 1.568 | 62,338 | +6,965 | 0.01% | 97,738 |
| 2011-01-19 | 2011-01-17 | 1.757 | 55,373 | -17,412 | 0.01% | 97,312 |
| 2011-01-12 | 2011-01-10 | 1.826 | 72,785 | +10,447 | 0.01% | 132,928 |
| 2010-12-29 | 2010-12-24 | 1.900 | 62,338 | +712 | 0.01% | 118,424 |
| 2010-12-10 | 2010-12-08 | 2.283 | 61,626 | -11,475 | 0.01% | 140,701 |
| 2010-12-09 | 2010-12-07 | 2.248 | 73,101 | +11,475 | 0.01% | 164,352 |
| 2010-12-07 | 2010-12-03 | 2.179 | 61,626 | +17,213 | 0.01% | 134,257 |
| 2010-12-03 | 2010-12-01 | 2.405 | 44,413 | -4,016 | 0.01% | 106,820 |
| 2010-12-02 | 2010-11-30 | 2.318 | 48,429 | -574 | 0.01% | 112,259 |
| 2010-11-02 | 2010-10-29 | 1.168 | 49,003 | -34,426 | 0.01% | 57,222 |
| 2010-08-30 | 2010-08-26 | 0.889 | 83,429 | +1,669 | 0.02% | 74,186 |
| 2010-07-23 | 2010-07-21 | 0.996 | 81,760 | +33,737 | 0.02% | 81,426 |
| 2010-01-21 | 2010-01-19 | 1.050 | 48,023 | +843 | 0.01% | 50,420 |
| 2009-09-16 | 2009-09-14 | 0.959 | 47,180 | +13,810 | 0.01% | 45,264 |
| 2009-08-28 | 2009-08-26 | 1.014 | 33,370 | +607 | 0.01% | 33,838 |
| 2008-10-24 | 2008-10-22 | 0.903 | 32,763 | -13,017 | 0.01% | 29,599 |
| 2008-08-28 | 2008-08-26 | 1.368 | 45,780 | +1,962 | 0.01% | 62,611 |
| 2008-01-25 | 2008-01-23 | 1.293 | 43,818 | +720 | 0.01% | 56,638 |
| 2007-12-20 | 2007-12-18 | 1.567 | 43,098 | -15,318 | 0.01% | 67,524 |
| 2007-12-14 | 2007-12-12 | 1.528 | 58,416 | +15,318 | 0.01% | 89,236 |
| 2007-12-11 | 2007-12-07 | 1.743 | 43,098 | -15,318 | 0.01% | 75,121 |
| 2007-12-10 | 2007-12-06 | 1.645 | 58,416 | -15,318 | 0.01% | 96,100 |
| 2007-11-20 | 2007-11-16 | 1.391 | 73,734 | +15,318 | 0.02% | 102,527 |
| 2007-11-19 | 2007-11-15 | 1.449 | 58,416 | +15,318 | 0.01% | 84,660 |
| 2007-08-30 | 2007-08-28 | 1.862 | 43,098 | +1,405 | 0.01% | 80,269 |
| 2007-08-06 | 2007-08-02 | 2.045 | 41,693 | -24,699 | 0.01% | 85,248 |
| 2007-07-30 | 2007-07-26 | 2.146 | 66,392 | -9,879 | 0.01% | 142,470 |
| 2007-07-27 | 2007-07-25 | 2.227 | 76,271 | -4,940 | 0.02% | 169,845 |
| 2007-07-26 | 2007-07-24 | 2.328 | 81,211 | +29,638 | 0.02% | 189,066 |
| 2007-07-24 | 2007-07-20 | 2.551 | 51,573 | -19,759 | 0.01% | 131,551 |
| 2007-07-19 | 2007-07-17 | 2.186 | 71,332 | +4,940 | 0.02% | 155,958 |
| 2007-07-18 | 2007-07-16 | 2.207 | 66,392 | -2,964 | 0.01% | 146,502 |
| 2007-07-16 | 2007-07-12 | 2.186 | 69,356 | -30,132 | 0.01% | 151,638 |
| 2007-07-10 | 2007-07-06 | 2.146 | 99,488 | +10,374 | 0.02% | 213,490 |
| 2007-07-06 | 2007-07-04 | 2.105 | 89,114 | +14,819 | 0.02% | 187,620 |
| 2007-07-05 | 2007-07-03 | 2.227 | 74,295 | +4,939 | 0.02% | 165,445 |
| 2007-06-27 | 2007-06-25 | 2.004 | 69,356 | +2,964 | 0.01% | 139,002 |
| 2007-06-26 | 2007-06-22 | 2.227 | 66,392 | 0.01% | 147,846 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy