History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.071 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.075 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.077 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.066 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.075 0 +0
2025-06-16 2025-06-12 0.075 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.072 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.075 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.092 0 +0
2024-09-27 2024-09-25 0.086 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.082 0 -144,000
2024-06-28 2024-06-26 0.097 144,000 +144,000 0.01% 13,968
2024-05-16 2024-05-13 0.107 0 -50,000
2024-05-14 2024-05-10 0.093 50,000 +50,000 0.00% 4,650
2024-02-15 2024-02-09 0.087 0 -606,000
2023-12-29 2023-12-27 0.088 606,000 +303,000 0.06% 53,328
2023-12-19 2023-12-15 0.104 303,000 +303,000 0.03% 31,512
2023-01-13 2023-01-11 0.074 0 -200,000
2022-10-17 2022-10-13 0.048 200,000 -230,000 0.02% 9,600
2022-09-15 2022-09-13 0.060 430,000 -400,000 0.04% 25,800
2022-09-14 2022-09-09 0.060 830,000 +400,000 0.08% 49,800
2022-09-13 2022-09-08 0.057 430,000 +200,000 0.04% 24,510
2022-09-08 2022-09-06 0.058 230,000 +230,000 0.02% 13,340
2021-08-24 2021-08-20 0.077 0 -203,000
2021-07-27 2021-07-23 0.087 203,000 -50,000 0.02% 17,661
2021-07-26 2021-07-22 0.085 253,000 +50,000 0.02% 21,505
2021-06-03 2021-06-01 0.089 203,000 -47,000 0.02% 18,067
2021-05-11 2021-05-07 0.087 250,000 +50,000 0.02% 21,750
2021-05-05 2021-05-03 0.090 200,000 +200,000 0.02% 18,000
2020-12-15 2020-12-11 0.083 0 -132,000
2020-11-19 2020-11-17 0.085 132,000 -68,000 0.01% 11,220
2020-10-23 2020-10-21 0.076 200,000 +200,000 0.02% 15,200
2020-08-21 2020-08-19 0.088 0 -30,000
2020-08-17 2020-08-13 0.105 30,000 +30,000 0.00% 3,150
2020-05-29 2020-05-27 0.081 0 -47,000
2020-04-23 2020-04-21 0.086 47,000 -143,000 0.00% 4,042
2020-04-16 2020-04-14 0.086 190,000 +190,000 0.02% 16,340
2020-02-20 2020-02-18 0.096 0 -120,000
2020-02-12 2020-02-10 0.101 120,000 +120,000 0.01% 12,120
2020-01-31 2020-01-29 0.112 0 -50,000
2019-10-14 2019-10-10 0.120 50,000 -136,000 0.00% 6,000
2019-10-11 2019-10-09 0.117 186,000 -114,000 0.02% 21,762
2019-10-08 2019-10-03 0.113 300,000 +250,000 0.03% 33,900
2019-09-27 2019-09-25 0.115 50,000 -300,000 0.00% 5,750
2019-09-12 2019-09-10 0.112 350,000 +300,000 0.03% 39,200
2019-08-16 2019-08-14 0.148 50,000 -1,496,832 0.00% 7,400
2019-07-26 2019-07-24 0.179 1,546,832 -293,000 0.15% 276,883
2019-07-23 2019-07-19 0.183 1,839,832 -7,000 0.18% 336,689
2019-07-22 2019-07-18 0.176 1,846,832 +100,000 0.18% 325,042
2019-07-16 2019-07-12 0.155 1,746,832 -200,000 0.17% 270,759
2019-07-04 2019-07-02 0.165 1,946,832 -14,000 0.19% 321,227
2019-07-02 2019-06-27 0.185 1,960,832 -31,000 0.19% 362,754
2019-06-28 2019-06-26 0.193 1,991,832 -55,000 0.19% 384,424
2019-04-17 2019-04-15 0.227 2,046,832 +400,000 0.20% 464,631
2019-04-12 2019-04-10 0.232 1,646,832 +300,000 0.16% 382,065
2019-04-11 2019-04-09 0.236 1,346,832 +300,000 0.13% 317,852
2019-04-10 2019-04-08 0.250 1,046,832 +50,000 0.10% 261,708
2019-04-09 2019-04-04 0.245 996,832 +200,000 0.10% 244,224
2019-03-28 2019-03-26 0.250 796,832 +200,000 0.08% 199,208
2019-03-26 2019-03-22 0.247 596,832 +200,000 0.06% 147,418
2019-03-22 2019-03-20 0.275 396,832 -53,168 0.04% 109,129
2019-03-19 2019-03-15 0.270 450,000 -200,000 0.04% 121,500
2019-03-14 2019-03-12 0.275 650,000 +200,000 0.06% 178,750
2019-03-11 2019-03-07 0.275 450,000 +200,000 0.04% 123,750
2019-03-04 2019-02-28 0.280 250,000 +80,000 0.02% 70,000
2019-02-28 2019-02-26 0.310 170,000 +120,000 0.02% 52,700
2019-02-27 2019-02-25 0.295 50,000 -179,000 0.00% 14,750
2019-02-26 2019-02-22 0.290 229,000 +179,000 0.02% 66,410
2019-02-25 2019-02-21 0.305 50,000 -498,000 0.00% 15,250
2019-02-22 2019-02-20 0.280 548,000 +110,000 0.05% 153,440
2019-02-20 2019-02-18 0.247 438,000 -486,000 0.04% 108,186
2019-02-18 2019-02-14 0.240 924,000 -72,000 0.09% 221,760
2019-02-15 2019-02-13 0.240 996,000 -42,000 0.10% 239,040
2019-02-08 2019-01-31 0.233 1,038,000 -200,000 0.10% 241,854
2019-01-21 2019-01-17 0.249 1,238,000 +300,000 0.12% 308,262
2019-01-03 2018-12-31 0.230 938,000 +200,000 0.09% 215,740
2019-01-02 2018-12-27 0.235 738,000 +300,000 0.07% 173,430
2018-12-07 2018-12-05 0.270 438,000 -198,000 0.04% 118,260
2018-12-06 2018-12-04 0.290 636,000 -500,000 0.06% 184,440
2018-12-05 2018-12-03 0.260 1,136,000 -2,000 0.11% 295,360
2018-11-26 2018-11-22 0.250 1,138,000 +150,000 0.11% 284,500
2018-10-29 2018-10-25 0.245 988,000 +50,000 0.09% 242,060
2018-10-25 2018-10-23 0.270 938,000 +300,000 0.09% 253,260
2018-10-19 2018-10-16 0.265 638,000 -12,000 0.06% 169,070
2018-10-16 2018-10-12 0.270 650,000 +164,000 0.06% 175,500
2018-10-05 2018-10-03 0.285 486,000 +136,000 0.05% 138,510
2018-09-18 2018-09-14 0.295 350,000 +300,000 0.03% 103,250
2018-08-16 2018-08-14 0.310 50,000 -162,000 0.00% 15,500
2018-08-10 2018-08-08 0.315 212,000 +100,000 0.02% 66,780
2018-07-27 2018-07-25 0.370 112,000 -100,000 0.01% 41,440
2018-07-13 2018-07-11 0.345 212,000 +100,000 0.02% 73,140
2018-07-11 2018-07-09 0.365 112,000 -49,000 0.01% 40,880
2018-07-06 2018-07-04 0.355 161,000 +49,000 0.02% 57,155
2018-06-21 2018-06-19 0.395 112,000 -100,000 0.01% 44,240
2018-06-12 2018-06-08 0.435 212,000 +100,000 0.02% 92,220
2018-06-07 2018-06-05 0.455 112,000 +62,000 0.01% 50,960
2018-06-04 2018-05-31 1.013 50,000 -170,000 0.00% 50,667
2018-06-01 2018-05-30 1.013 220,000 +70,000 0.02% 222,933
2018-05-29 2018-05-25 0.933 150,000 +4,500 0.02% 140,000
2018-05-25 2018-05-23 0.933 145,500 +37,500 0.02% 135,800
2018-05-24 2018-05-21 0.933 108,000 -37,500 0.01% 100,800
2018-05-21 2018-05-17 0.867 145,500 -52,500 0.02% 126,100
2018-05-18 2018-05-16 0.840 198,000 -60,000 0.03% 166,320
2018-05-14 2018-05-10 0.853 258,000 +60,000 0.03% 220,160
2018-05-10 2018-05-08 0.840 198,000 +52,500 0.03% 166,320
2018-05-07 2018-05-03 0.867 145,500 -84,000 0.02% 126,100
2018-05-03 2018-04-30 0.840 229,500 +34,500 0.03% 192,780
2018-04-26 2018-04-24 0.867 195,000 +52,500 0.02% 169,000
2018-04-18 2018-04-16 0.920 142,500 +37,500 0.02% 131,100
2018-04-17 2018-04-13 0.893 105,000 +22,500 0.01% 93,800
2018-04-12 2018-04-10 0.880 82,500 -494,250 0.01% 72,600
2018-04-03 2018-03-28 0.893 576,750 -11,250 0.07% 515,230
2018-03-29 2018-03-27 0.893 588,000 -41,250 0.07% 525,280
2018-03-28 2018-03-26 0.867 629,250 +37,500 0.08% 545,350
2018-03-27 2018-03-23 0.853 591,750 +18,750 0.08% 504,960
2018-03-26 2018-03-22 0.880 573,000 -13,500 0.07% 504,240
2018-03-19 2018-03-15 0.947 586,500 +30,000 0.07% 555,220
2018-03-15 2018-03-13 0.907 556,500 -37,500 0.07% 504,560
2018-03-14 2018-03-12 0.907 594,000 +18,750 0.08% 538,560
2018-03-13 2018-03-09 0.933 575,250 +9,750 0.07% 536,900
2018-03-12 2018-03-08 0.867 565,500 -78,750 0.07% 490,100
2018-03-07 2018-03-05 0.800 644,250 +41,250 0.08% 515,400
2018-03-06 2018-03-02 0.840 603,000 +15,000 0.08% 506,520
2018-03-05 2018-03-01 0.853 588,000 +86,250 0.07% 501,760
2018-03-02 2018-02-28 0.840 501,750 +15,000 0.06% 421,470
2018-03-01 2018-02-27 0.813 486,750 +67,500 0.06% 395,890
2018-02-28 2018-02-26 0.813 419,250 -22,500 0.05% 340,990
2018-02-27 2018-02-23 0.733 441,750 -50,250 0.06% 323,950
2018-02-26 2018-02-22 0.720 492,000 -129,750 0.06% 354,240
2018-02-23 2018-02-21 0.693 621,750 -47,250 0.08% 431,080
2018-02-22 2018-02-20 0.693 669,000 +52,500 0.09% 463,840
2018-02-21 2018-02-15 0.707 616,500 -20,250 0.08% 435,660
2018-02-14 2018-02-12 0.680 636,750 +7,500 0.08% 432,990
2018-02-13 2018-02-09 0.640 629,250 +165,000 0.08% 402,720
2018-02-12 2018-02-08 0.653 464,250 +75,000 0.06% 303,310
2018-02-09 2018-02-07 0.627 389,250 +15,000 0.05% 243,930
2018-02-08 2018-02-06 0.620 374,250 +37,500 0.05% 232,035
2018-02-07 2018-02-05 0.667 336,750 -30,000 0.04% 224,500
2018-02-06 2018-02-02 0.680 366,750 +37,500 0.05% 249,390
2018-02-05 2018-02-01 0.693 329,250 +165,000 0.04% 228,280
2018-01-31 2018-01-29 0.973 164,250 +51,750 0.02% 159,870
2018-01-30 2018-01-26 1.013 112,500 +37,500 0.01% 114,000
2018-01-25 2018-01-23 1.013 75,000 +30,000 0.01% 76,000
2018-01-24 2018-01-22 1.027 45,000 +30,000 0.01% 46,200
2018-01-23 2018-01-19 1.093 15,000 +15,000 0.00% 16,400
2018-01-16 2018-01-12 0.853 0 -25,500
2017-10-12 2017-10-10 0.827 25,500 +25,500 0.00% 21,080
2017-07-05 2017-07-03 0.827 0 -13,500
2017-06-27 2017-06-23 0.853 13,500 -12,750 0.00% 11,520
2017-06-08 2017-06-06 0.787 26,250 -22,500 0.00% 20,650
2017-05-23 2017-05-19 0.747 48,750 -37,500 0.01% 36,400
2017-05-09 2017-05-05 0.720 86,250 +37,500 0.01% 62,100
2017-04-13 2017-04-11 0.827 48,750 -37,500 0.01% 40,300
2017-04-06 2017-04-03 0.707 86,250 -25,500 0.01% 60,950
2017-03-27 2017-03-23 0.747 111,750 -37,500 0.01% 83,440
2017-02-07 2017-02-03 0.707 149,250 +22,500 0.02% 105,470
2017-02-02 2017-01-27 0.747 126,750 -75,000 0.02% 94,640
2017-01-13 2017-01-11 0.707 201,750 +52,500 0.03% 142,570
2017-01-04 2016-12-30 0.707 149,250 +22,500 0.02% 105,470
2016-12-02 2016-11-30 0.787 126,750 +52,500 0.02% 99,710
2016-11-14 2016-11-10 0.827 74,250 -28,500 0.01% 61,380
2016-11-10 2016-11-08 0.840 102,750 -24,000 0.01% 86,310
2016-11-01 2016-10-28 0.813 126,750 +25,500 0.02% 103,090
2016-10-31 2016-10-27 0.813 101,250 +37,500 0.01% 82,350
2016-10-12 2016-10-07 0.893 63,750 +37,500 0.01% 56,950
2016-10-07 2016-10-05 0.933 26,250 +26,250 0.00% 24,500
2016-08-10 2016-08-08 0.787 0 -25,500
2016-07-07 2016-07-05 0.800 25,500 +25,500 0.00% 20,400
2016-05-25 2016-05-23 0.813 0 -15,000
2016-04-26 2016-04-22 0.907 15,000 +15,000 0.00% 13,600
2015-08-11 2015-08-07 1.321 0 -62,337
2015-07-31 2015-07-29 1.307 62,337 -8,905 0.01% 81,480
2015-07-30 2015-07-28 1.361 71,242 -29,684 0.01% 96,960
2015-07-29 2015-07-27 1.348 100,926 +22,263 0.01% 136,000
2015-07-09 2015-07-07 1.577 78,663 +22,263 0.01% 124,020
2015-06-30 2015-06-26 1.765 56,400 +7,421 0.01% 99,560
2015-06-24 2015-06-22 1.752 48,979 +14,842 0.01% 85,800
2015-06-19 2015-06-17 1.752 34,137 +14,842 0.00% 59,800
2015-06-18 2015-06-16 1.698 19,295 +11,874 0.00% 32,760
2015-06-05 2015-06-03 2.048 7,421 +7,421 0.00% 15,200
2014-12-30 2014-12-24 2.534 0 -19,819
2014-11-10 2014-11-06 2.289 19,819 +12,479 0.00% 45,360
2014-10-03 2014-09-29 2.684 7,340 +7,340 0.00% 19,699
2014-08-01 2014-07-30 2.789 0 -16,577
2014-07-25 2014-07-23 2.775 16,577 +9,370 0.00% 46,001
2014-07-18 2014-07-16 2.650 7,207 -14,415 0.00% 19,099
2014-07-17 2014-07-15 2.733 21,622 -7,207 0.00% 59,101
2014-07-11 2014-07-09 2.844 28,829 +21,622 0.00% 82,000
2014-06-24 2014-06-20 2.928 7,207 -7,208 0.00% 21,099
2014-06-19 2014-06-17 2.886 14,415 +7,208 0.00% 41,601
2014-06-13 2014-06-11 2.914 7,207 +2,162 0.00% 20,999
2014-06-12 2014-06-10 2.914 5,045 +5,045 0.00% 14,700
2014-02-20 2014-02-18 3.677 0 -3,604
2014-01-24 2014-01-22 3.233 3,604 +3,604 0.00% 11,651
2014-01-02 2013-12-27 3.783 0 -8,533
2013-12-16 2013-12-12 3.783 8,533 -865 0.00% 32,279
2013-12-09 2013-12-05 3.741 9,398 -558 0.00% 35,154
2013-11-28 2013-11-26 3.923 9,956 -5,689 0.00% 39,061
2013-11-26 2013-11-22 3.825 15,645 +7,112 0.00% 59,842
2013-11-25 2013-11-21 3.867 8,533 +4,266 0.00% 32,998
2013-11-19 2013-11-15 3.797 4,267 -2,844 0.00% 16,201
2013-11-14 2013-11-12 3.755 7,111 +7,111 0.00% 26,699
2013-10-23 2013-10-21 3.839 0 -4,978
2013-10-22 2013-10-18 3.797 4,978 +2,845 0.00% 18,901
2013-10-18 2013-10-16 3.825 2,133 -14,223 0.00% 8,159
2013-10-15 2013-10-10 3.881 16,356 +14,223 0.00% 63,481
2013-09-26 2013-09-24 4.022 2,133 +2,133 0.00% 8,579
2013-08-05 2013-08-01 3.621 0 -32,268
2013-08-02 2013-07-31 3.649 32,268 +4,209 0.00% 117,760
2013-07-24 2013-07-22 3.735 28,059 -7,015 0.00% 104,800
2013-07-11 2013-07-09 3.692 35,074 -6,313 0.00% 129,500
2013-07-10 2013-07-08 3.592 41,387 -7,716 0.01% 148,679
2013-07-05 2013-07-03 3.621 49,103 -14,030 0.01% 177,798
2013-07-03 2013-06-28 3.706 63,133 -21,746 0.01% 234,000
2013-07-02 2013-06-27 3.635 84,879 -21,044 0.01% 308,551
2013-06-28 2013-06-26 3.607 105,923 +16,835 0.01% 382,029
2013-06-26 2013-06-24 3.222 89,088 +19,642 0.01% 287,021
2013-06-25 2013-06-21 3.421 69,446 +3,507 0.01% 237,599
2013-06-21 2013-06-19 3.578 65,939 +7,015 0.01% 235,940
2013-06-14 2013-06-11 3.564 58,924 +14,029 0.01% 209,999
2013-06-11 2013-06-07 3.664 44,895 +14,030 0.01% 164,482
2013-06-06 2013-06-04 3.821 30,865 +3,507 0.00% 117,920
2013-05-22 2013-05-20 3.906 27,358 +7,717 0.00% 106,861
2013-05-09 2013-05-07 3.835 19,641 +5,611 0.00% 75,319
2013-04-11 2013-04-09 3.792 14,030 +14,030 0.00% 53,202
2013-04-02 2013-03-27 4.134 0 -2,806
2013-03-28 2013-03-26 4.177 2,806 -3,507 0.00% 11,720
2013-03-25 2013-03-21 4.262 6,313 -2,806 0.00% 26,909
2013-03-18 2013-03-14 4.462 9,119 -21,746 0.00% 40,689
2013-03-15 2013-03-13 4.433 30,865 +5,612 0.00% 136,840
2013-03-14 2013-03-12 4.376 25,253 -2,105 0.00% 110,519
2013-03-12 2013-03-08 4.733 27,358 -2,806 0.00% 129,482
2013-03-11 2013-03-07 4.562 30,164 +12,627 0.00% 137,602
2013-03-04 2013-02-28 4.106 17,537 -6,313 0.00% 72,000
2013-02-28 2013-02-26 3.992 23,850 +3,507 0.00% 95,199
2013-02-25 2013-02-21 4.277 20,343 +2,806 0.00% 87,001
2013-02-18 2013-02-14 4.191 17,537 -7,716 0.00% 73,500
2013-02-15 2013-02-08 4.006 25,253 -5,612 0.00% 101,159
2013-02-08 2013-02-06 4.020 30,865 -4,910 0.00% 124,080
2013-02-06 2013-02-04 3.992 35,775 -5,612 0.00% 142,799
2013-02-04 2013-01-31 3.878 41,387 +35,775 0.01% 160,479
2013-02-01 2013-01-30 4.034 5,612 -5,612 0.00% 22,641
2013-01-31 2013-01-29 3.977 11,224 -17,537 0.00% 44,641
2013-01-30 2013-01-28 3.778 28,761 +14,030 0.00% 108,652
2013-01-29 2013-01-25 3.792 14,731 +701 0.00% 55,860
2013-01-25 2013-01-23 3.906 14,030 +7,015 0.00% 54,802
2013-01-21 2013-01-17 3.464 7,015 +7,015 0.00% 24,301
2013-01-11 2013-01-09 3.706 0 -7,015
2013-01-10 2013-01-08 3.692 7,015 +7,015 0.00% 25,901
2013-01-09 2013-01-07 3.806 0 -7,015
2013-01-07 2013-01-03 3.721 7,015 +7,015 0.00% 26,101
2013-01-04 2013-01-02 3.763 0 -7,015
2013-01-03 2012-12-31 3.635 7,015 +7,015 0.00% 25,501
2013-01-02 2012-12-27 3.759 0 -90,491
2012-12-28 2012-12-24 3.802 90,491 +15,089 0.01% 344,035
2012-12-27 2012-12-20 3.874 75,402 -29,055 0.01% 292,118
2012-12-21 2012-12-19 3.845 104,457 +5,535 0.01% 401,662
2012-12-20 2012-12-18 3.672 98,922 +35,280 0.01% 363,218
2012-12-19 2012-12-17 3.889 63,642 -4,151 0.01% 247,478
2012-12-17 2012-12-13 4.033 67,793 +6,918 0.01% 273,420
2012-12-13 2012-12-11 3.975 60,875 +19,369 0.01% 241,999
2012-12-12 2012-12-10 3.990 41,506 -320,979 0.01% 165,600
2012-12-11 2012-12-07 4.077 362,485 +13,835 0.05% 1,477,680
2012-12-10 2012-12-06 4.019 348,650 +6,918 0.05% 1,401,121
2012-12-07 2012-12-05 4.048 341,732 +60,184 0.05% 1,383,200
2012-12-06 2012-12-04 3.975 281,548 -41,506 0.04% 1,119,248
2012-12-05 2012-12-03 3.657 323,054 +69,868 0.04% 1,181,509
2012-12-04 2012-11-30 3.325 253,186 -17,986 0.03% 841,800
2012-11-28 2012-11-26 2.862 271,172 +4,151 0.04% 776,160
2012-11-26 2012-11-22 2.819 267,021 -76,095 0.04% 752,699
2012-11-20 2012-11-16 2.776 343,116 +308,528 0.05% 952,321
2012-11-15 2012-11-13 2.674 34,588 +34,588 0.00% 92,499
2012-11-05 2012-11-01 2.602 0 -41,506
2012-11-02 2012-10-31 2.515 41,506 +27,671 0.01% 104,400
2012-10-29 2012-10-25 2.501 13,835 +13,835 0.00% 34,599
2012-10-26 2012-10-24 2.602 0 -30,438
2012-10-25 2012-10-22 2.645 30,438 -24,903 0.00% 80,521
2012-10-24 2012-10-19 2.718 55,341 +55,341 0.01% 150,399
2012-10-17 2012-10-15 2.804 0 -15,911
2012-10-15 2012-10-11 2.588 15,911 +15,911 0.00% 41,171
2012-10-10 2012-10-08 2.602 0 -13,144
2012-10-09 2012-10-05 2.385 13,144 -22,828 0.00% 31,351
2012-10-08 2012-10-04 2.356 35,972 +34,588 0.00% 84,760
2012-09-28 2012-09-26 2.154 1,384 -2,767 0.00% 2,981
2012-09-25 2012-09-21 2.298 4,151 -24,211 0.00% 9,541
2012-09-24 2012-09-20 2.038 28,362 -9,685 0.00% 57,809
2012-09-21 2012-09-19 2.009 38,047 +9,685 0.01% 76,450
2012-09-20 2012-09-18 1.995 28,362 +3,458 0.00% 56,579
2012-09-19 2012-09-17 2.125 24,904 -15,218 0.00% 52,921
2012-09-18 2012-09-14 2.168 40,122 +13,835 0.01% 86,999
2012-09-13 2012-09-11 2.168 26,287 +4,842 0.00% 57,000
2012-09-04 2012-08-31 2.241 21,445 +6,918 0.00% 48,051
2012-08-29 2012-08-27 2.342 14,527 +14,527 0.00% 34,020
2012-08-28 2012-08-24 2.937 0 -31,821
2012-08-27 2012-08-23 2.986 31,821 +15,973 0.00% 95,011
2012-08-24 2012-08-22 2.953 15,848 +3,657 0.00% 46,799
2012-08-23 2012-08-21 2.953 12,191 +12,191 0.00% 36,000
2012-08-17 2012-08-15 2.953 0 -145,074
2012-08-14 2012-08-10 2.986 145,074 -7,315 0.03% 433,160
2012-08-08 2012-08-06 3.035 152,389 +12,191 0.03% 462,501
2012-08-02 2012-07-31 3.051 140,198 -7,314 0.02% 427,802
2012-07-18 2012-07-16 2.986 147,512 -13,410 0.03% 440,440
2012-07-11 2012-07-09 2.904 160,922 -6,096 0.03% 467,279
2012-07-10 2012-07-06 2.871 167,018 -8,534 0.03% 479,500
2012-07-09 2012-07-05 2.855 175,552 -1,828 0.03% 501,121
2012-07-06 2012-07-04 2.789 177,380 -4,267 0.03% 494,699
2012-07-04 2012-06-29 2.822 181,647 +6,095 0.03% 512,559
2012-07-03 2012-06-28 2.838 175,552 +17,068 0.03% 498,241
2012-06-29 2012-06-27 2.920 158,484 -10,972 0.03% 462,800
2012-06-20 2012-06-18 2.773 169,456 +4,876 0.03% 469,820
2012-06-18 2012-06-14 2.658 164,580 -6,095 0.03% 437,401
2012-06-07 2012-06-05 2.608 170,675 +2,438 0.03% 445,199
2012-05-18 2012-05-16 2.953 168,237 +7,315 0.03% 496,800
2012-05-15 2012-05-11 2.789 160,922 +3,657 0.03% 448,799
2012-05-14 2012-05-10 2.756 157,265 +18,287 0.03% 433,440
2012-05-11 2012-05-09 2.805 138,978 +22,553 0.02% 389,879
2012-05-08 2012-05-04 2.969 116,425 +60,956 0.02% 345,710
2012-05-07 2012-05-03 2.969 55,469 +4,876 0.01% 164,709
2012-05-04 2012-05-02 3.051 50,593 -3,048 0.01% 154,380
2012-05-03 2012-04-30 3.084 53,641 +17,068 0.01% 165,441
2012-04-30 2012-04-26 3.166 36,573 -7,315 0.01% 115,799
2012-04-27 2012-04-25 3.051 43,888 +6,096 0.01% 133,920
2012-04-26 2012-04-24 3.068 37,792 +10,362 0.01% 115,939
2012-04-25 2012-04-23 3.101 27,430 +9,143 0.00% 85,050
2012-04-24 2012-04-20 3.199 18,287 -9,753 0.00% 58,501
2012-04-16 2012-04-12 3.183 28,040 +9,753 0.00% 89,242
2012-04-12 2012-04-10 3.265 18,287 -3,047 0.00% 59,701
2012-04-11 2012-04-05 3.330 21,334 -21,335 0.00% 71,049
2012-04-10 2012-04-03 3.297 42,669 -2,438 0.01% 140,701
2012-04-03 2012-03-30 3.215 45,107 +12,191 0.01% 145,040
2012-04-02 2012-03-29 3.248 32,916 +12,191 0.01% 106,920
2012-03-14 2012-03-12 3.051 20,725 +8,534 0.00% 63,240
2012-03-12 2012-03-08 2.805 12,191 +12,191 0.00% 34,200
2012-03-06 2012-03-02 2.822 0 -6,096
2012-02-29 2012-02-27 2.592 6,096 +6,096 0.00% 15,801
2012-02-22 2012-02-20 2.444 0 -6,096
2012-02-15 2012-02-13 2.297 6,096 +6,096 0.00% 14,001
2012-01-04 2011-12-30 2.569 0 -3,048
2012-01-03 2011-12-29 2.602 3,048 +70 0.00% 7,932
2011-12-22 2011-12-20 2.418 2,978 -5,956 0.00% 7,200
2011-11-28 2011-11-24 2.015 8,934 +5,956 0.00% 18,000
2011-11-15 2011-11-11 2.166 2,978 +2,978 0.00% 6,450
2011-08-17 2011-08-15 1.706 0 -63,264
2011-08-16 2011-08-12 1.585 63,264 -11,608 0.01% 100,280
2011-08-12 2011-08-10 1.568 74,872 +6,965 0.01% 117,390
2011-07-25 2011-07-21 1.826 67,907 +4,063 0.01% 124,020
2011-07-22 2011-07-20 1.740 63,844 +5,804 0.01% 111,099
2011-07-14 2011-07-12 1.740 58,040 -29,020 0.01% 100,999
2011-07-08 2011-07-06 1.930 87,060 +5,804 0.02% 167,999
2011-07-07 2011-07-05 1.930 81,256 +46,432 0.01% 156,799
2011-07-05 2011-06-30 1.999 34,824 +23,216 0.01% 69,600
2011-07-04 2011-06-29 2.188 11,608 -29,020 0.00% 25,400
2011-06-29 2011-06-27 1.999 40,628 -27,860 0.01% 81,200
2011-06-28 2011-06-24 1.981 68,488 -6,964 0.01% 135,701
2011-06-17 2011-06-15 1.930 75,452 -14,511 0.01% 145,599
2011-06-15 2011-06-13 2.050 89,963 +14,511 0.02% 184,451
2011-06-14 2011-06-10 2.085 75,452 -11,608 0.01% 157,299
2011-06-03 2011-06-01 2.016 87,060 -8,707 0.02% 175,499
2011-06-01 2011-05-30 1.912 95,767 +34,825 0.02% 183,151
2011-05-13 2011-05-11 1.861 60,942 +20,314 0.01% 113,399
2011-04-11 2011-04-07 1.826 40,628 -5,804 0.01% 74,200
2011-03-21 2011-03-17 1.602 46,432 -2,322 0.01% 74,400
2011-03-15 2011-03-11 1.723 48,754 -23,216 0.01% 84,000
2011-03-11 2011-03-09 1.775 71,970 -7,545 0.01% 127,720
2011-03-09 2011-03-07 1.809 79,515 +6,965 0.01% 143,850
2011-03-08 2011-03-04 1.826 72,550 +23,216 0.01% 132,499
2011-02-25 2011-02-23 1.775 49,334 +18,573 0.01% 87,550
2011-02-21 2011-02-17 1.844 30,761 -16,252 0.01% 56,709
2011-02-17 2011-02-15 1.637 47,013 -20,894 0.01% 76,951
2011-02-08 2011-02-02 1.654 67,907 +3,482 0.01% 112,320
2011-02-01 2011-01-28 1.602 64,425 +11,608 0.01% 103,230
2011-01-31 2011-01-27 1.551 52,817 +23,216 0.01% 81,900
2011-01-24 2011-01-20 1.568 29,601 +581 0.01% 46,411
2011-01-21 2011-01-19 1.637 29,020 +17,412 0.01% 47,500
2011-01-18 2011-01-14 1.809 11,608 +11,608 0.00% 21,000
2011-01-13 2011-01-11 1.809 0 -20,314
2011-01-10 2011-01-06 1.895 20,314 +20,314 0.00% 38,500
2010-12-30 2010-12-28 1.830 0 -41,789
2010-12-29 2010-12-24 1.900 41,789 +478 0.01% 79,387
2010-12-22 2010-12-20 1.987 41,311 +12,622 0.01% 82,079
2010-12-08 2010-12-06 2.266 28,689 -1,147 0.01% 65,001
2010-12-03 2010-12-01 2.405 29,836 -5,738 0.01% 71,760
2010-12-02 2010-11-30 2.318 35,574 +35,574 0.01% 82,461
2010-11-30 2010-11-26 1.673 0 -28,689
2010-11-29 2010-11-25 1.481 28,689 +28,689 0.01% 42,501
2010-11-09 2010-11-05 1.429 0 -5,738
2010-11-08 2010-11-04 1.499 5,738 -30,983 0.00% 8,600
2010-11-05 2010-11-03 1.429 36,721 +8,032 0.01% 52,480
2010-10-29 2010-10-27 1.185 28,689 +28,689 0.01% 34,001
2010-09-10 2010-09-08 1.081 0 -11,475
2010-09-08 2010-09-06 0.871 11,475 +11,475 0.00% 10,000
2010-01-21 2010-01-19 1.050 0 -150,261
2010-01-20 2010-01-18 0.996 150,261 -16,573 0.03% 149,600
2009-12-09 2009-12-07 0.896 166,834 +88,389 0.03% 149,490
2009-11-23 2009-11-19 0.851 78,445 +16,573 0.01% 66,740
2009-11-19 2009-11-17 0.860 61,872 +5,524 0.01% 53,200
2009-11-16 2009-11-12 0.905 56,348 +16,573 0.01% 51,000
2009-11-13 2009-11-11 0.905 39,775 +11,049 0.01% 36,000
2009-11-12 2009-11-10 0.923 28,726 +28,726 0.01% 26,520
2009-08-28 2009-08-26 1.014 0 -21,695
2009-06-18 2009-06-16 1.014 21,695 +10,847 0.00% 22,000
2009-06-16 2009-06-12 1.088 10,848 -16,271 0.00% 11,800
2009-06-12 2009-06-10 1.088 27,119 +5,424 0.01% 29,500
2009-05-27 2009-05-25 1.051 21,695 +16,271 0.00% 22,800
2009-05-26 2009-05-22 1.032 5,424 +5,424 0.00% 5,600
2009-02-03 2009-01-30 0.959 0 -16,272
2008-12-30 2008-12-24 0.664 16,272 -16,271 0.00% 10,800
2008-12-23 2008-12-19 0.682 32,543 +16,271 0.01% 22,200
2008-12-18 2008-12-16 0.710 16,272 +16,272 0.00% 11,550
2008-01-28 2008-01-24 1.430 0 -16,093
2008-01-25 2008-01-23 1.293 16,093 +264 0.00% 20,801
2007-12-20 2007-12-18 1.567 15,829 -1,021 0.00% 24,800
2007-12-10 2007-12-06 1.645 16,850 -10,212 0.00% 27,720
2007-11-16 2007-11-14 1.508 27,062 +5,106 0.01% 40,810
2007-11-13 2007-11-09 1.567 21,956 +10,212 0.00% 34,400
2007-10-31 2007-10-29 1.586 11,744 +10,212 0.00% 18,630
2007-10-24 2007-10-22 1.606 1,532 +1,532 0.00% 2,460
2007-08-30 2007-08-28 1.862 0 -103,733
2007-08-29 2007-08-27 1.903 103,733 -3,952 0.02% 197,399
2007-08-23 2007-08-21 1.741 107,685 -3,952 0.02% 187,480
2007-08-14 2007-08-10 1.923 111,637 +19,759 0.02% 214,700
2007-08-10 2007-08-08 1.822 91,878 +988 0.02% 167,400
2007-08-03 2007-08-01 2.126 90,890 -3,458 0.02% 193,199
2007-08-01 2007-07-30 2.146 94,348 -9,879 0.02% 202,460
2007-07-31 2007-07-27 2.166 104,227 +9,879 0.02% 225,769
2007-07-26 2007-07-24 2.328 94,348 +1,976 0.02% 219,650
2007-07-25 2007-07-23 2.490 92,372 -9,880 0.02% 230,009
2007-07-24 2007-07-20 2.551 102,252 -12,843 0.02% 260,821
2007-07-23 2007-07-19 2.247 115,095 +29,638 0.02% 258,630
2007-07-20 2007-07-18 2.247 85,457 +10,868 0.02% 192,031
2007-07-12 2007-07-10 2.207 74,589 -9,880 0.02% 164,589
2007-07-11 2007-07-09 2.227 84,469 +26,181 0.02% 188,101
2007-07-06 2007-07-04 2.105 58,288 +14,819 0.01% 122,719
2007-06-28 2007-06-26 2.024 43,469 +21,240 0.01% 87,999
2007-06-27 2007-06-25 2.004 22,229 +2,470 0.00% 44,551
2007-06-26 2007-06-22 2.227 19,759 0.00% 44,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top