History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 13,482,482 | +0 | 1.30% | 984,221 |
| 2025-10-13 | 2025-10-09 | 0.073 | 13,482,482 | +0 | 1.30% | 984,221 |
| 2025-10-10 | 2025-10-08 | 0.074 | 13,482,482 | +0 | 1.30% | 997,704 |
| 2025-10-09 | 2025-10-06 | 0.074 | 13,482,482 | +0 | 1.30% | 997,704 |
| 2025-10-08 | 2025-10-03 | 0.074 | 13,482,482 | +0 | 1.30% | 997,704 |
| 2025-10-06 | 2025-10-02 | 0.074 | 13,482,482 | +0 | 1.30% | 997,704 |
| 2025-10-03 | 2025-09-30 | 0.074 | 13,482,482 | +0 | 1.30% | 997,704 |
| 2025-10-02 | 2025-09-29 | 0.074 | 13,482,482 | +0 | 1.30% | 997,704 |
| 2025-09-30 | 2025-09-26 | 0.074 | 13,482,482 | +0 | 1.30% | 997,704 |
| 2025-09-29 | 2025-09-25 | 0.069 | 13,482,482 | +0 | 1.30% | 930,291 |
| 2025-09-26 | 2025-09-24 | 0.071 | 13,482,482 | +0 | 1.30% | 957,256 |
| 2025-09-25 | 2025-09-23 | 0.071 | 13,482,482 | +0 | 1.30% | 957,256 |
| 2025-09-24 | 2025-09-22 | 0.077 | 13,482,482 | +0 | 1.30% | 1,038,151 |
| 2025-09-23 | 2025-09-19 | 0.075 | 13,482,482 | +0 | 1.30% | 1,011,186 |
| 2025-09-22 | 2025-09-18 | 0.075 | 13,482,482 | +0 | 1.30% | 1,011,186 |
| 2025-09-19 | 2025-09-17 | 0.076 | 13,482,482 | +0 | 1.30% | 1,024,669 |
| 2025-09-18 | 2025-09-16 | 0.075 | 13,482,482 | +0 | 1.30% | 1,011,186 |
| 2025-09-17 | 2025-09-15 | 0.079 | 13,482,482 | +0 | 1.30% | 1,065,116 |
| 2025-09-16 | 2025-09-12 | 0.072 | 13,482,482 | +0 | 1.30% | 970,739 |
| 2025-09-15 | 2025-09-11 | 0.068 | 13,482,482 | +0 | 1.30% | 916,809 |
| 2025-09-12 | 2025-09-10 | 0.072 | 13,482,482 | +0 | 1.30% | 970,739 |
| 2025-09-11 | 2025-09-09 | 0.071 | 13,482,482 | +0 | 1.30% | 957,256 |
| 2025-09-10 | 2025-09-08 | 0.071 | 13,482,482 | +0 | 1.30% | 957,256 |
| 2025-09-09 | 2025-09-05 | 0.071 | 13,482,482 | +0 | 1.30% | 957,256 |
| 2025-09-08 | 2025-09-04 | 0.070 | 13,482,482 | +0 | 1.30% | 943,774 |
| 2025-09-05 | 2025-09-03 | 0.070 | 13,482,482 | +0 | 1.30% | 943,774 |
| 2025-09-04 | 2025-09-02 | 0.070 | 13,482,482 | +0 | 1.30% | 943,774 |
| 2025-09-03 | 2025-09-01 | 0.068 | 13,482,482 | +0 | 1.30% | 916,809 |
| 2025-09-02 | 2025-08-29 | 0.070 | 13,482,482 | +0 | 1.30% | 943,774 |
| 2025-09-01 | 2025-08-28 | 0.070 | 13,482,482 | +139,000 | 1.30% | 943,774 |
| 2025-08-29 | 2025-08-27 | 0.071 | 13,343,482 | +104,000 | 1.29% | 947,387 |
| 2025-08-25 | 2025-08-21 | 0.071 | 13,239,482 | +59,000 | 1.28% | 940,003 |
| 2025-06-25 | 2025-06-23 | 0.066 | 13,180,482 | -50,000 | 1.27% | 869,912 |
| 2025-06-13 | 2025-06-11 | 0.075 | 13,230,482 | +66,000 | 1.28% | 992,286 |
| 2025-03-20 | 2025-03-18 | 0.075 | 13,164,482 | +100,000 | 1.27% | 987,336 |
| 2025-03-03 | 2025-02-27 | 0.078 | 13,064,482 | +100,000 | 1.26% | 1,019,030 |
| 2025-02-19 | 2025-02-17 | 0.076 | 12,964,482 | -40,000 | 1.25% | 985,301 |
| 2025-01-23 | 2025-01-21 | 0.075 | 13,004,482 | +22,000 | 1.25% | 975,336 |
| 2025-01-09 | 2025-01-07 | 0.076 | 12,982,482 | +120,000 | 1.25% | 986,669 |
| 2024-10-29 | 2024-10-25 | 0.086 | 12,862,482 | -33,000 | 1.24% | 1,106,173 |
| 2024-10-08 | 2024-10-04 | 0.092 | 12,895,482 | +500,000 | 1.24% | 1,186,384 |
| 2024-09-04 | 2024-09-02 | 0.097 | 12,395,482 | -1,520,000 | 1.19% | 1,202,362 |
| 2024-09-03 | 2024-08-30 | 0.092 | 13,915,482 | -1,000,000 | 1.34% | 1,280,224 |
| 2024-09-02 | 2024-08-29 | 0.089 | 14,915,482 | -490,000 | 1.44% | 1,327,478 |
| 2024-08-30 | 2024-08-28 | 0.090 | 15,405,482 | -550,000 | 1.48% | 1,386,493 |
| 2024-07-19 | 2024-07-17 | 0.089 | 15,955,482 | +382,000 | 1.52% | 1,420,038 |
| 2024-07-09 | 2024-07-05 | 0.096 | 15,573,482 | +16,000 | 1.49% | 1,495,054 |
| 2024-07-08 | 2024-07-04 | 0.096 | 15,557,482 | +2,000 | 1.49% | 1,493,518 |
| 2024-07-02 | 2024-06-27 | 0.097 | 15,555,482 | +26,000 | 1.49% | 1,508,882 |
| 2024-06-28 | 2024-06-26 | 0.097 | 15,529,482 | +884,000 | 1.48% | 1,506,360 |
| 2024-06-27 | 2024-06-25 | 0.105 | 14,645,482 | -1,063,000 | 1.40% | 1,537,776 |
| 2024-06-26 | 2024-06-24 | 0.098 | 15,708,482 | -220,000 | 1.50% | 1,539,431 |
| 2024-05-23 | 2024-05-21 | 0.104 | 15,928,482 | -11,000 | 1.52% | 1,656,562 |
| 2024-05-20 | 2024-05-16 | 0.108 | 15,939,482 | +140,000 | 1.52% | 1,721,464 |
| 2024-05-16 | 2024-05-13 | 0.107 | 15,799,482 | +163,000 | 1.51% | 1,690,545 |
| 2024-04-11 | 2024-04-09 | 0.083 | 15,636,482 | +60,000 | 1.49% | 1,297,828 |
| 2024-03-08 | 2024-03-06 | 0.083 | 15,576,482 | -1,000,000 | 1.49% | 1,292,848 |
| 2024-02-23 | 2024-02-21 | 0.080 | 16,576,482 | +300,000 | 1.58% | 1,326,119 |
| 2024-02-20 | 2024-02-16 | 0.080 | 16,276,482 | +300,000 | 1.56% | 1,302,119 |
| 2024-02-08 | 2024-02-06 | 0.081 | 15,976,482 | +31,000 | 1.53% | 1,294,095 |
| 2024-01-23 | 2024-01-19 | 0.080 | 15,945,482 | +2,000 | 1.52% | 1,275,639 |
| 2024-01-22 | 2024-01-18 | 0.080 | 15,943,482 | +239,000 | 1.52% | 1,275,479 |
| 2024-01-10 | 2024-01-08 | 0.082 | 15,704,482 | +18,000 | 1.50% | 1,287,768 |
| 2024-01-09 | 2024-01-05 | 0.085 | 15,686,482 | -350,000 | 1.50% | 1,333,351 |
| 2024-01-08 | 2024-01-04 | 0.083 | 16,036,482 | +121,000 | 1.53% | 1,331,028 |
| 2024-01-02 | 2023-12-28 | 0.087 | 15,915,482 | -50,000 | 1.52% | 1,384,647 |
| 2023-12-29 | 2023-12-27 | 0.088 | 15,965,482 | +800,000 | 1.53% | 1,404,962 |
| 2023-12-28 | 2023-12-22 | 0.091 | 15,165,482 | -200,000 | 1.45% | 1,380,059 |
| 2023-12-27 | 2023-12-21 | 0.089 | 15,365,482 | +200,000 | 1.47% | 1,367,528 |
| 2023-12-22 | 2023-12-20 | 0.096 | 15,165,482 | +527,000 | 1.45% | 1,455,886 |
| 2023-12-21 | 2023-12-19 | 0.095 | 14,638,482 | +43,000 | 1.40% | 1,390,656 |
| 2023-12-20 | 2023-12-18 | 0.094 | 14,595,482 | +100,000 | 1.39% | 1,371,975 |
| 2023-12-18 | 2023-12-14 | 0.098 | 14,495,482 | +100,000 | 1.39% | 1,420,557 |
| 2023-11-06 | 2023-11-02 | 0.064 | 14,395,482 | +489,000 | 1.38% | 921,311 |
| 2023-10-30 | 2023-10-26 | 0.067 | 13,906,482 | +116,000 | 1.33% | 931,734 |
| 2023-10-24 | 2023-10-19 | 0.068 | 13,790,482 | +6,000 | 1.32% | 937,753 |
| 2023-10-19 | 2023-10-17 | 0.079 | 13,784,482 | +36,000 | 1.32% | 1,088,974 |
| 2023-10-03 | 2023-09-28 | 0.074 | 13,748,482 | +12,000 | 1.31% | 1,017,388 |
| 2023-09-11 | 2023-09-06 | 0.070 | 13,736,482 | +37,000 | 1.31% | 961,554 |
| 2023-09-05 | 2023-08-31 | 0.064 | 13,699,482 | +142,000 | 1.31% | 876,767 |
| 2023-09-04 | 2023-08-30 | 0.065 | 13,557,482 | +179,000 | 1.30% | 881,236 |
| 2023-08-23 | 2023-08-21 | 0.058 | 13,378,482 | +60,000 | 1.28% | 775,952 |
| 2023-08-21 | 2023-08-17 | 0.060 | 13,318,482 | +10,000 | 1.27% | 799,109 |
| 2023-08-18 | 2023-08-16 | 0.060 | 13,308,482 | +200,000 | 1.27% | 798,509 |
| 2023-08-16 | 2023-08-14 | 0.062 | 13,108,482 | -100,000 | 1.25% | 812,726 |
| 2023-08-07 | 2023-08-03 | 0.064 | 13,208,482 | +132,000 | 1.26% | 845,343 |
| 2023-07-25 | 2023-07-21 | 0.070 | 13,076,482 | +31,000 | 1.25% | 915,354 |
| 2023-07-19 | 2023-07-14 | 0.065 | 13,045,482 | +114,000 | 1.25% | 847,956 |
| 2023-06-02 | 2023-05-31 | 0.058 | 12,931,482 | +5,000 | 1.24% | 750,026 |
| 2023-05-30 | 2023-05-25 | 0.058 | 12,926,482 | +167,000 | 1.24% | 749,736 |
| 2023-05-29 | 2023-05-24 | 0.062 | 12,759,482 | +264,000 | 1.22% | 791,088 |
| 2023-05-25 | 2023-05-23 | 0.061 | 12,495,482 | +187,000 | 1.19% | 762,224 |
| 2023-05-11 | 2023-05-09 | 0.066 | 12,308,482 | +2,000 | 1.18% | 812,360 |
| 2023-02-22 | 2023-02-20 | 0.062 | 12,306,482 | +100,000 | 1.18% | 763,002 |
| 2023-02-01 | 2023-01-30 | 0.070 | 12,206,482 | +467,000 | 1.17% | 854,454 |
| 2023-01-30 | 2023-01-26 | 0.070 | 11,739,482 | +33,000 | 1.12% | 821,764 |
| 2023-01-10 | 2023-01-06 | 0.068 | 11,706,482 | +100,000 | 1.12% | 796,041 |
| 2023-01-03 | 2022-12-29 | 0.070 | 11,606,482 | +409,000 | 1.11% | 812,454 |
| 2022-12-29 | 2022-12-23 | 0.060 | 11,197,482 | +191,000 | 1.07% | 671,849 |
| 2022-12-14 | 2022-12-12 | 0.059 | 11,006,482 | +162,000 | 1.05% | 649,382 |
| 2022-12-13 | 2022-12-09 | 0.060 | 10,844,482 | +200,000 | 1.04% | 650,669 |
| 2022-12-07 | 2022-12-05 | 0.060 | 10,644,482 | +538,000 | 1.02% | 638,669 |
| 2022-12-06 | 2022-12-02 | 0.062 | 10,106,482 | +75,000 | 0.97% | 626,602 |
| 2022-11-30 | 2022-11-28 | 0.061 | 10,031,482 | +1,063,000 | 0.96% | 611,920 |
| 2022-11-29 | 2022-11-25 | 0.058 | 8,968,482 | +1,262,000 | 0.86% | 520,172 |
| 2022-11-21 | 2022-11-17 | 0.046 | 7,706,482 | -500,000 | 0.74% | 354,498 |
| 2022-11-18 | 2022-11-16 | 0.047 | 8,206,482 | -98,000 | 0.78% | 385,705 |
| 2022-11-14 | 2022-11-10 | 0.046 | 8,304,482 | -2,000 | 0.79% | 382,006 |
| 2022-11-02 | 2022-10-31 | 0.043 | 8,306,482 | -79,000 | 0.79% | 357,179 |
| 2022-10-31 | 2022-10-27 | 0.047 | 8,385,482 | -21,000 | 0.80% | 394,118 |
| 2022-09-15 | 2022-09-13 | 0.060 | 8,406,482 | +272,000 | 0.80% | 504,389 |
| 2022-09-07 | 2022-09-05 | 0.061 | 8,134,482 | -972,000 | 0.78% | 496,203 |
| 2022-07-20 | 2022-07-18 | 0.054 | 9,106,482 | -10,000 | 0.87% | 491,750 |
| 2022-05-11 | 2022-05-06 | 0.059 | 9,116,482 | +11,000 | 0.87% | 537,872 |
| 2021-02-05 | 2021-02-03 | 0.078 | 9,105,482 | +153,000 | 0.87% | 710,228 |
| 2021-02-04 | 2021-02-02 | 0.081 | 8,952,482 | +342,000 | 0.86% | 725,151 |
| 2020-12-15 | 2020-12-11 | 0.083 | 8,610,482 | -100,000 | 0.82% | 714,670 |
| 2020-11-16 | 2020-11-12 | 0.076 | 8,710,482 | +100,000 | 0.83% | 661,997 |
| 2020-10-28 | 2020-10-23 | 0.076 | 8,610,482 | -360,000 | 0.82% | 654,397 |
| 2020-10-23 | 2020-10-21 | 0.076 | 8,970,482 | -360,000 | 0.86% | 681,757 |
| 2020-09-28 | 2020-09-24 | 0.084 | 9,330,482 | -100,000 | 0.89% | 783,760 |
| 2020-08-18 | 2020-08-14 | 0.090 | 9,430,482 | +1,700,000 | 0.90% | 848,743 |
| 2020-08-17 | 2020-08-13 | 0.105 | 7,730,482 | +100,000 | 0.74% | 811,701 |
| 2020-05-21 | 2020-05-19 | 0.084 | 7,630,482 | -95,000 | 0.73% | 640,960 |
| 2019-10-14 | 2019-10-10 | 0.120 | 7,725,482 | -900,000 | 0.74% | 927,058 |
| 2019-10-11 | 2019-10-09 | 0.117 | 8,625,482 | -1,500,000 | 0.82% | 1,009,181 |
| 2019-07-26 | 2019-07-24 | 0.179 | 10,125,482 | +4,200,000 | 0.97% | 1,812,461 |
| 2019-07-25 | 2019-07-23 | 0.180 | 5,925,482 | +2,200,000 | 0.57% | 1,066,587 |
| 2019-07-22 | 2019-07-18 | 0.176 | 3,725,482 | -74,300 | 0.36% | 655,685 |
| 2019-07-19 | 2019-07-17 | 0.180 | 3,799,782 | +74,300 | 0.36% | 683,961 |
| 2019-07-18 | 2019-07-16 | 0.175 | 3,725,482 | -100,000 | 0.36% | 651,959 |
| 2019-07-02 | 2019-06-27 | 0.185 | 3,825,482 | +50,000 | 0.37% | 707,714 |
| 2019-06-20 | 2019-06-18 | 0.156 | 3,775,482 | +50,000 | 0.36% | 588,975 |
| 2019-05-15 | 2019-05-10 | 0.206 | 3,725,482 | +128,000 | 0.36% | 767,449 |
| 2019-03-15 | 2019-03-13 | 0.275 | 3,597,482 | -22,000 | 0.34% | 989,308 |
| 2019-03-13 | 2019-03-11 | 0.260 | 3,619,482 | +22,000 | 0.35% | 941,065 |
| 2019-02-26 | 2019-02-22 | 0.290 | 3,597,482 | +100,000 | 0.34% | 1,043,270 |
| 2019-01-23 | 2019-01-21 | 0.235 | 3,497,482 | +1,180,000 | 0.33% | 821,908 |
| 2019-01-11 | 2019-01-09 | 0.228 | 2,317,482 | -60,000 | 0.22% | 528,386 |
| 2018-12-03 | 2018-11-29 | 0.250 | 2,377,482 | -22,000 | 0.23% | 594,370 |
| 2018-08-28 | 2018-08-24 | 0.315 | 2,399,482 | -1,000,000 | 0.23% | 755,837 |
| 2018-08-20 | 2018-08-16 | 0.305 | 3,399,482 | -500,000 | 0.32% | 1,036,842 |
| 2018-08-17 | 2018-08-15 | 0.310 | 3,899,482 | -500,000 | 0.37% | 1,208,839 |
| 2018-08-16 | 2018-08-14 | 0.310 | 4,399,482 | -3,780,000 | 0.42% | 1,363,839 |
| 2018-08-15 | 2018-08-13 | 0.305 | 8,179,482 | -828,000 | 0.78% | 2,494,742 |
| 2018-08-14 | 2018-08-10 | 0.310 | 9,007,482 | -297,000 | 0.86% | 2,792,319 |
| 2018-08-09 | 2018-08-07 | 0.315 | 9,304,482 | -3,947,000 | 0.89% | 2,930,912 |
| 2018-08-08 | 2018-08-06 | 0.340 | 13,251,482 | -38,000 | 1.27% | 4,505,504 |
| 2018-08-02 | 2018-07-31 | 0.350 | 13,289,482 | -500,000 | 1.27% | 4,651,319 |
| 2018-07-27 | 2018-07-25 | 0.370 | 13,789,482 | -100,000 | 1.32% | 5,102,108 |
| 2018-07-26 | 2018-07-24 | 0.355 | 13,889,482 | -152,000 | 1.33% | 4,930,766 |
| 2018-07-24 | 2018-07-20 | 0.350 | 14,041,482 | -50,000 | 1.34% | 4,914,519 |
| 2018-07-19 | 2018-07-17 | 0.345 | 14,091,482 | -57,000 | 1.35% | 4,861,561 |
| 2018-07-18 | 2018-07-16 | 0.355 | 14,148,482 | -55,000 | 1.35% | 5,022,711 |
| 2018-07-17 | 2018-07-13 | 0.355 | 14,203,482 | -50,000 | 1.36% | 5,042,236 |
| 2018-07-16 | 2018-07-12 | 0.340 | 14,253,482 | -540,000 | 1.36% | 4,846,184 |
| 2018-07-13 | 2018-07-11 | 0.345 | 14,793,482 | -132,000 | 1.41% | 5,103,751 |
| 2018-07-09 | 2018-07-05 | 0.375 | 14,925,482 | -15,000 | 1.43% | 5,597,056 |
| 2018-07-05 | 2018-07-03 | 0.375 | 14,940,482 | -50,000 | 1.43% | 5,602,681 |
| 2018-06-28 | 2018-06-26 | 0.390 | 14,990,482 | -8,000 | 1.43% | 5,846,288 |
| 2018-06-27 | 2018-06-25 | 0.410 | 14,998,482 | -28,000 | 1.43% | 6,149,378 |
| 2018-06-26 | 2018-06-22 | 0.415 | 15,026,482 | +150,000 | 1.44% | 6,235,990 |
| 2018-06-25 | 2018-06-21 | 0.430 | 14,876,482 | -50,000 | 1.42% | 6,396,887 |
| 2018-06-22 | 2018-06-20 | 0.410 | 14,926,482 | -470,000 | 1.43% | 6,119,858 |
| 2018-06-21 | 2018-06-19 | 0.395 | 15,396,482 | +50,000 | 1.47% | 6,081,610 |
| 2018-06-20 | 2018-06-15 | 0.410 | 15,346,482 | -50,000 | 1.47% | 6,292,058 |
| 2018-06-19 | 2018-06-14 | 0.410 | 15,396,482 | +50,000 | 1.47% | 6,312,558 |
| 2018-06-15 | 2018-06-13 | 0.420 | 15,346,482 | -114,000 | 1.47% | 6,445,522 |
| 2018-06-14 | 2018-06-12 | 0.410 | 15,460,482 | -1,210,000 | 1.48% | 6,338,798 |
| 2018-06-13 | 2018-06-11 | 0.420 | 16,670,482 | -1,939,000 | 1.59% | 7,001,602 |
| 2018-06-12 | 2018-06-08 | 0.435 | 18,609,482 | -2,198,000 | 1.78% | 8,095,125 |
| 2018-06-11 | 2018-06-07 | 0.455 | 20,807,482 | -1,228,000 | 1.99% | 9,467,404 |
| 2018-06-08 | 2018-06-06 | 0.465 | 22,035,482 | -2,000 | 2.11% | 10,246,499 |
| 2018-06-07 | 2018-06-05 | 0.455 | 22,037,482 | -268,000 | 2.11% | 10,027,054 |
| 2018-06-06 | 2018-06-04 | 0.445 | 22,305,482 | -11,630,000 | 2.13% | 9,925,939 |
| 2018-06-05 | 2018-06-01 | 0.530 | 33,935,482 | -1,279,000 | 3.24% | 17,985,805 |
| 2018-06-04 | 2018-05-31 | 1.013 | 35,214,482 | +23,640,000 | 3.37% | 35,684,008 |
| 2018-06-01 | 2018-05-30 | 1.013 | 11,574,482 | +3,989,370 | 1.11% | 11,728,808 |
| 2018-05-31 | 2018-05-29 | 0.920 | 7,585,112 | +429,000 | 0.97% | 6,978,303 |
| 2018-05-30 | 2018-05-28 | 0.933 | 7,156,112 | +1,171,500 | 0.91% | 6,679,038 |
| 2018-05-25 | 2018-05-23 | 0.933 | 5,984,612 | -15,000 | 0.76% | 5,585,638 |
| 2018-05-24 | 2018-05-21 | 0.933 | 5,999,612 | +3,581,250 | 0.76% | 5,599,638 |
| 2018-05-07 | 2018-05-03 | 0.867 | 2,418,362 | -37,500 | 0.31% | 2,095,914 |
| 2018-04-30 | 2018-04-26 | 0.840 | 2,455,862 | +17,250 | 0.31% | 2,062,924 |
| 2018-04-26 | 2018-04-24 | 0.867 | 2,438,612 | -67,500 | 0.31% | 2,113,464 |
| 2018-04-24 | 2018-04-20 | 0.880 | 2,506,112 | +37,500 | 0.32% | 2,205,379 |
| 2018-04-23 | 2018-04-19 | 0.907 | 2,468,612 | -52,500 | 0.31% | 2,238,208 |
| 2018-04-19 | 2018-04-17 | 0.893 | 2,521,112 | +37,500 | 0.32% | 2,252,193 |
| 2018-04-17 | 2018-04-13 | 0.893 | 2,483,612 | -33,750 | 0.32% | 2,218,693 |
| 2018-04-16 | 2018-04-12 | 0.933 | 2,517,362 | +60,000 | 0.32% | 2,349,538 |
| 2018-04-13 | 2018-04-11 | 0.893 | 2,457,362 | +52,500 | 0.31% | 2,195,243 |
| 2018-03-28 | 2018-03-26 | 0.867 | 2,404,862 | -75,000 | 0.31% | 2,084,214 |
| 2018-03-23 | 2018-03-21 | 0.907 | 2,479,862 | -75,000 | 0.32% | 2,248,408 |
| 2018-03-21 | 2018-03-19 | 0.920 | 2,554,862 | +60,000 | 0.33% | 2,350,473 |
| 2018-03-19 | 2018-03-15 | 0.947 | 2,494,862 | -56,250 | 0.32% | 2,361,803 |
| 2018-03-15 | 2018-03-13 | 0.907 | 2,551,112 | +30,000 | 0.33% | 2,313,008 |
| 2018-03-14 | 2018-03-12 | 0.907 | 2,521,112 | +277,500 | 0.32% | 2,285,808 |
| 2018-03-13 | 2018-03-09 | 0.933 | 2,243,612 | +376,500 | 0.29% | 2,094,038 |
| 2018-03-12 | 2018-03-08 | 0.867 | 1,867,112 | -82,500 | 0.24% | 1,618,164 |
| 2018-03-07 | 2018-03-05 | 0.800 | 1,949,612 | -67,500 | 0.25% | 1,559,690 |
| 2018-03-06 | 2018-03-02 | 0.840 | 2,017,112 | -45,000 | 0.26% | 1,694,374 |
| 2018-03-05 | 2018-03-01 | 0.853 | 2,062,112 | -225,000 | 0.26% | 1,759,669 |
| 2018-03-02 | 2018-02-28 | 0.840 | 2,287,112 | +41,250 | 0.29% | 1,921,174 |
| 2018-03-01 | 2018-02-27 | 0.813 | 2,245,862 | +408,750 | 0.29% | 1,826,634 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,837,112 | +157,500 | 0.23% | 1,494,184 |
| 2018-02-20 | 2018-02-13 | 0.680 | 1,679,612 | -375,000 | 0.21% | 1,142,136 |
| 2018-02-14 | 2018-02-12 | 0.680 | 2,054,612 | +337,500 | 0.26% | 1,397,136 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,717,112 | -15,000 | 0.22% | 1,121,847 |
| 2018-02-09 | 2018-02-07 | 0.627 | 1,732,112 | +150,000 | 0.22% | 1,085,457 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,582,112 | +37,500 | 0.20% | 980,909 |
| 2018-02-07 | 2018-02-05 | 0.667 | 1,544,612 | -93,750 | 0.20% | 1,029,741 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,638,362 | +75,000 | 0.21% | 1,114,086 |
| 2018-02-05 | 2018-02-01 | 0.693 | 1,563,362 | +120,000 | 0.20% | 1,083,931 |
| 2018-01-31 | 2018-01-29 | 0.973 | 1,443,362 | +6,000 | 0.18% | 1,404,872 |
| 2018-01-30 | 2018-01-26 | 1.013 | 1,437,362 | +40,500 | 0.18% | 1,456,527 |
| 2018-01-29 | 2018-01-25 | 1.067 | 1,396,862 | +45,000 | 0.18% | 1,489,986 |
| 2018-01-26 | 2018-01-24 | 1.120 | 1,351,862 | -45,000 | 0.17% | 1,514,085 |
| 2018-01-24 | 2018-01-22 | 1.027 | 1,396,862 | -45,000 | 0.18% | 1,434,112 |
| 2018-01-23 | 2018-01-19 | 1.093 | 1,441,862 | +45,000 | 0.18% | 1,576,436 |
| 2018-01-22 | 2018-01-18 | 1.227 | 1,396,862 | +42,000 | 0.18% | 1,713,484 |
| 2018-01-19 | 2018-01-17 | 0.987 | 1,354,862 | +48,750 | 0.17% | 1,336,797 |
| 2018-01-12 | 2018-01-10 | 0.880 | 1,306,112 | -7,500 | 0.17% | 1,149,379 |
| 2017-01-13 | 2017-01-11 | 0.707 | 1,313,612 | -45,000 | 0.17% | 928,286 |
| 2016-12-08 | 2016-12-06 | 0.773 | 1,358,612 | -75,000 | 0.17% | 1,050,660 |
| 2016-11-30 | 2016-11-28 | 0.800 | 1,433,612 | +45,000 | 0.18% | 1,146,890 |
| 2016-10-18 | 2016-10-14 | 0.827 | 1,388,612 | -127,500 | 0.18% | 1,147,919 |
| 2016-10-05 | 2016-10-03 | 0.907 | 1,516,112 | +202,500 | 0.19% | 1,374,608 |
| 2016-07-22 | 2016-07-20 | 0.787 | 1,313,612 | -66,000 | 0.17% | 1,033,375 |
| 2016-05-09 | 2016-05-05 | 0.893 | 1,379,612 | -36,000 | 0.18% | 1,232,453 |
| 2016-04-25 | 2016-04-21 | 0.867 | 1,415,612 | +68,250 | 0.18% | 1,226,864 |
| 2016-04-18 | 2016-04-14 | 0.800 | 1,347,362 | +27,750 | 0.17% | 1,077,890 |
| 2016-04-15 | 2016-04-13 | 0.787 | 1,319,612 | -100,500 | 0.17% | 1,038,095 |
| 2016-02-02 | 2016-01-29 | 0.707 | 1,420,112 | -30,000 | 0.18% | 1,003,546 |
| 2015-12-29 | 2015-12-24 | 0.747 | 1,450,112 | +30,000 | 0.18% | 1,082,750 |
| 2015-11-30 | 2015-11-26 | 0.947 | 1,420,112 | +37,500 | 0.18% | 1,344,373 |
| 2015-08-20 | 2015-08-18 | 1.334 | 1,382,612 | +14,554 | 0.18% | 1,844,463 |
| 2015-07-13 | 2015-07-09 | 1.496 | 1,368,058 | -72,726 | 0.18% | 2,046,265 |
| 2015-06-29 | 2015-06-25 | 1.792 | 1,440,784 | -7,421 | 0.19% | 2,582,171 |
| 2015-06-16 | 2015-06-12 | 1.725 | 1,448,205 | +7,421 | 0.19% | 2,497,897 |
| 2015-05-05 | 2015-04-30 | 2.426 | 1,440,784 | -64,563 | 0.19% | 3,494,668 |
| 2015-04-28 | 2015-04-24 | 2.426 | 1,505,347 | -9,648 | 0.19% | 3,651,267 |
| 2015-04-20 | 2015-04-16 | 2.452 | 1,514,995 | +61,595 | 0.20% | 3,715,498 |
| 2015-04-17 | 2015-04-15 | 2.452 | 1,453,400 | -20,779 | 0.19% | 3,564,438 |
| 2015-04-15 | 2015-04-13 | 2.479 | 1,474,179 | -28,200 | 0.19% | 3,655,128 |
| 2015-02-03 | 2015-01-30 | 2.493 | 1,502,379 | -14,842 | 0.19% | 3,745,292 |
| 2014-12-30 | 2014-12-24 | 2.534 | 1,517,221 | +16,492 | 0.20% | 3,844,525 |
| 2014-12-16 | 2014-12-12 | 2.425 | 1,500,729 | -36,702 | 0.20% | 3,639,177 |
| 2014-12-15 | 2014-12-11 | 2.588 | 1,537,431 | +36,702 | 0.20% | 3,979,515 |
| 2014-11-24 | 2014-11-20 | 1.839 | 1,500,729 | +7,340 | 0.20% | 2,760,050 |
| 2014-11-07 | 2014-11-05 | 2.275 | 1,493,389 | +7,340 | 0.19% | 3,397,585 |
| 2014-09-30 | 2014-09-26 | 2.793 | 1,486,049 | -2,936 | 0.19% | 4,150,189 |
| 2014-08-27 | 2014-08-25 | 2.725 | 1,488,985 | -734 | 0.19% | 4,056,965 |
| 2014-08-12 | 2014-08-08 | 2.817 | 1,489,719 | +27,019 | 0.19% | 4,195,952 |
| 2014-07-23 | 2014-07-21 | 2.719 | 1,462,700 | -7,207 | 0.19% | 3,977,787 |
| 2014-07-16 | 2014-07-14 | 2.733 | 1,469,907 | +36,036 | 0.19% | 4,017,781 |
| 2014-06-10 | 2014-06-06 | 2.900 | 1,433,871 | +7,207 | 0.19% | 4,158,019 |
| 2014-06-06 | 2014-06-04 | 3.080 | 1,426,664 | +7,207 | 0.19% | 4,394,453 |
| 2014-03-14 | 2014-03-12 | 3.469 | 1,419,457 | -14,414 | 0.19% | 4,923,709 |
| 2014-02-20 | 2014-02-18 | 3.677 | 1,433,871 | -7,207 | 0.19% | 5,272,130 |
| 2014-01-17 | 2014-01-15 | 3.205 | 1,441,078 | +7,207 | 0.19% | 4,618,805 |
| 2014-01-08 | 2014-01-06 | 3.677 | 1,433,871 | -17,297 | 0.19% | 5,272,130 |
| 2014-01-02 | 2013-12-27 | 3.783 | 1,451,168 | +19,348 | 0.19% | 5,489,460 |
| 2013-11-28 | 2013-11-26 | 3.923 | 1,431,820 | -18,489 | 0.19% | 5,617,619 |
| 2013-11-27 | 2013-11-25 | 3.839 | 1,450,309 | -14,222 | 0.19% | 5,567,790 |
| 2013-11-25 | 2013-11-21 | 3.867 | 1,464,531 | +11,378 | 0.20% | 5,663,579 |
| 2013-11-22 | 2013-11-20 | 3.811 | 1,453,153 | -7,822 | 0.20% | 5,537,839 |
| 2013-11-08 | 2013-11-06 | 3.684 | 1,460,975 | +7,822 | 0.20% | 5,382,744 |
| 2013-10-02 | 2013-09-27 | 3.909 | 1,453,153 | -71,112 | 0.20% | 5,680,883 |
| 2013-09-26 | 2013-09-24 | 4.022 | 1,524,265 | -5,689 | 0.20% | 6,130,363 |
| 2013-09-25 | 2013-09-23 | 4.219 | 1,529,954 | -21,333 | 0.21% | 6,454,451 |
| 2013-09-18 | 2013-09-16 | 3.797 | 1,551,287 | -22,756 | 0.21% | 5,890,004 |
| 2013-08-29 | 2013-08-27 | 4.050 | 1,574,043 | -6,400 | 0.21% | 6,374,832 |
| 2013-08-27 | 2013-08-23 | 3.909 | 1,580,443 | +2,845 | 0.21% | 6,178,504 |
| 2013-08-26 | 2013-08-22 | 3.966 | 1,577,598 | -6,400 | 0.21% | 6,256,121 |
| 2013-08-19 | 2013-08-15 | 3.867 | 1,583,998 | -22,756 | 0.21% | 6,125,577 |
| 2013-08-15 | 2013-08-12 | 3.892 | 1,606,754 | +7,111 | 0.22% | 6,253,138 |
| 2013-08-13 | 2013-08-09 | 3.892 | 1,599,643 | +21,680 | 0.21% | 6,225,464 |
| 2013-07-18 | 2013-07-16 | 3.564 | 1,577,963 | +6,314 | 0.21% | 5,623,709 |
| 2013-06-28 | 2013-06-26 | 3.607 | 1,571,649 | -103,118 | 0.21% | 5,668,421 |
| 2013-06-27 | 2013-06-25 | 2.951 | 1,674,767 | -20,343 | 0.23% | 4,942,091 |
| 2013-06-21 | 2013-06-19 | 3.578 | 1,695,110 | -9,119 | 0.23% | 6,065,374 |
| 2013-06-19 | 2013-06-17 | 3.564 | 1,704,229 | -70,148 | 0.23% | 6,073,708 |
| 2013-06-17 | 2013-06-13 | 3.621 | 1,774,377 | -9,119 | 0.24% | 6,424,888 |
| 2013-06-13 | 2013-06-10 | 3.578 | 1,783,496 | +22,448 | 0.24% | 6,381,633 |
| 2013-06-10 | 2013-06-06 | 3.664 | 1,761,048 | +7,014 | 0.24% | 6,451,940 |
| 2013-06-07 | 2013-06-05 | 3.678 | 1,754,034 | +22,448 | 0.24% | 6,451,247 |
| 2013-06-06 | 2013-06-04 | 3.821 | 1,731,586 | +20,342 | 0.24% | 6,615,533 |
| 2013-06-03 | 2013-05-30 | 3.977 | 1,711,244 | +2,105 | 0.23% | 6,806,159 |
| 2013-05-24 | 2013-05-22 | 3.906 | 1,709,139 | +6,313 | 0.23% | 6,675,963 |
| 2013-05-20 | 2013-05-15 | 3.706 | 1,702,826 | -14,029 | 0.23% | 6,311,457 |
| 2013-05-08 | 2013-05-06 | 3.806 | 1,716,855 | -163,445 | 0.23% | 6,534,778 |
| 2013-05-06 | 2013-05-02 | 3.706 | 1,880,300 | -14,029 | 0.26% | 6,969,257 |
| 2013-05-03 | 2013-04-30 | 3.749 | 1,894,329 | +7,015 | 0.26% | 7,102,269 |
| 2013-05-02 | 2013-04-29 | 3.678 | 1,887,314 | +7,014 | 0.26% | 6,941,444 |
| 2013-04-26 | 2013-04-24 | 3.892 | 1,880,300 | +14,030 | 0.26% | 7,317,720 |
| 2013-04-25 | 2013-04-23 | 3.935 | 1,866,270 | -26,656 | 0.25% | 7,342,932 |
| 2013-04-24 | 2013-04-22 | 4.049 | 1,892,926 | -9,821 | 0.26% | 7,663,690 |
| 2013-04-23 | 2013-04-19 | 3.778 | 1,902,747 | -17,537 | 0.26% | 7,188,080 |
| 2013-04-19 | 2013-04-17 | 3.607 | 1,920,284 | +7,015 | 0.26% | 6,925,832 |
| 2013-04-18 | 2013-04-16 | 3.664 | 1,913,269 | +701 | 0.26% | 7,009,631 |
| 2013-04-16 | 2013-04-12 | 3.778 | 1,912,568 | +27,358 | 0.26% | 7,225,181 |
| 2013-04-12 | 2013-04-10 | 3.763 | 1,885,210 | +4,910 | 0.26% | 7,094,955 |
| 2013-04-09 | 2013-04-05 | 3.778 | 1,880,300 | -7,014 | 0.26% | 7,103,281 |
| 2013-04-05 | 2013-04-02 | 4.034 | 1,887,314 | +3,507 | 0.26% | 7,614,065 |
| 2013-03-28 | 2013-03-26 | 4.177 | 1,883,807 | +7,015 | 0.26% | 7,868,465 |
| 2013-03-18 | 2013-03-14 | 4.462 | 1,876,792 | +8,417 | 0.26% | 8,374,260 |
| 2013-03-14 | 2013-03-12 | 4.376 | 1,868,375 | +9,821 | 0.25% | 8,176,895 |
| 2013-03-13 | 2013-03-11 | 4.505 | 1,858,554 | +7,716 | 0.25% | 8,372,367 |
| 2013-03-12 | 2013-03-08 | 4.733 | 1,850,838 | -16,134 | 0.25% | 8,759,765 |
| 2013-03-11 | 2013-03-07 | 4.562 | 1,866,972 | +18,940 | 0.25% | 8,516,747 |
| 2013-03-08 | 2013-03-06 | 4.277 | 1,848,032 | +14,030 | 0.25% | 7,903,450 |
| 2013-03-04 | 2013-02-28 | 4.106 | 1,834,002 | -1,403 | 0.25% | 7,529,710 |
| 2013-02-28 | 2013-02-26 | 3.992 | 1,835,405 | +11,925 | 0.25% | 7,326,152 |
| 2013-02-26 | 2013-02-22 | 4.348 | 1,823,480 | +108,729 | 0.25% | 7,928,423 |
| 2013-02-25 | 2013-02-21 | 4.277 | 1,714,751 | -1,403 | 0.23% | 7,333,449 |
| 2013-02-22 | 2013-02-20 | 4.319 | 1,716,154 | -5,612 | 0.23% | 7,412,844 |
| 2013-02-21 | 2013-02-19 | 4.348 | 1,721,766 | +6,514 | 0.23% | 7,486,174 |
| 2013-02-20 | 2013-02-18 | 4.391 | 1,715,252 | -378,798 | 0.23% | 7,531,208 |
| 2013-02-19 | 2013-02-15 | 4.163 | 2,094,050 | -4,910 | 0.29% | 8,716,776 |
| 2013-02-18 | 2013-02-14 | 4.191 | 2,098,960 | +36,477 | 0.29% | 8,797,058 |
| 2013-02-15 | 2013-02-08 | 4.006 | 2,062,483 | +17,537 | 0.28% | 8,261,952 |
| 2013-02-14 | 2013-02-07 | 3.992 | 2,044,946 | +1,403 | 0.28% | 8,162,550 |
| 2013-02-08 | 2013-02-06 | 4.020 | 2,043,543 | +7,014 | 0.28% | 8,215,214 |
| 2013-02-07 | 2013-02-05 | 3.949 | 2,036,529 | -7,014 | 0.28% | 8,041,857 |
| 2013-02-06 | 2013-02-04 | 3.992 | 2,043,543 | +7,477 | 0.28% | 8,156,950 |
| 2013-02-04 | 2013-01-31 | 3.878 | 2,036,066 | -7,015 | 0.28% | 7,894,902 |
| 2013-02-01 | 2013-01-30 | 4.034 | 2,043,081 | -59,626 | 0.28% | 8,242,482 |
| 2013-01-31 | 2013-01-29 | 3.977 | 2,102,707 | -16,835 | 0.29% | 8,363,132 |
| 2013-01-30 | 2013-01-28 | 3.778 | 2,119,542 | -7,015 | 0.29% | 8,007,075 |
| 2013-01-29 | 2013-01-25 | 3.792 | 2,126,557 | -95,401 | 0.29% | 8,063,891 |
| 2013-01-28 | 2013-01-24 | 3.935 | 2,221,958 | -42,089 | 0.30% | 8,742,405 |
| 2013-01-25 | 2013-01-23 | 3.906 | 2,264,047 | -7,015 | 0.31% | 8,843,455 |
| 2013-01-24 | 2013-01-22 | 3.835 | 2,271,062 | +7,534 | 0.31% | 8,708,979 |
| 2013-01-21 | 2013-01-17 | 3.464 | 2,263,528 | -7,015 | 0.31% | 7,841,120 |
| 2013-01-16 | 2013-01-14 | 3.635 | 2,270,543 | +9,821 | 0.31% | 8,253,837 |
| 2013-01-10 | 2013-01-08 | 3.692 | 2,260,722 | +14,029 | 0.31% | 8,347,048 |
| 2013-01-09 | 2013-01-07 | 3.806 | 2,246,693 | +21,044 | 0.31% | 8,551,474 |
| 2013-01-08 | 2013-01-04 | 3.849 | 2,225,649 | +112,459 | 0.30% | 8,566,559 |
| 2013-01-07 | 2013-01-03 | 3.721 | 2,113,190 | -9,821 | 0.29% | 7,862,579 |
| 2013-01-02 | 2012-12-27 | 3.759 | 2,123,011 | -31,567 | 0.29% | 7,979,339 |
| 2012-12-28 | 2012-12-24 | 3.802 | 2,154,578 | +22,915 | 0.29% | 8,191,422 |
| 2012-12-27 | 2012-12-20 | 3.874 | 2,131,663 | +31,130 | 0.29% | 8,258,376 |
| 2012-12-21 | 2012-12-19 | 3.845 | 2,100,533 | +13,835 | 0.29% | 8,077,044 |
| 2012-12-20 | 2012-12-18 | 3.672 | 2,086,698 | +86,471 | 0.29% | 7,661,867 |
| 2012-12-19 | 2012-12-17 | 3.889 | 2,000,227 | +13,835 | 0.28% | 7,778,088 |
| 2012-12-18 | 2012-12-14 | 3.990 | 1,986,392 | -7,125 | 0.27% | 7,925,293 |
| 2012-12-17 | 2012-12-13 | 4.033 | 1,993,517 | -88,546 | 0.28% | 8,040,174 |
| 2012-12-14 | 2012-12-12 | 4.033 | 2,082,063 | +66,409 | 0.29% | 8,397,294 |
| 2012-12-13 | 2012-12-11 | 3.975 | 2,015,654 | +17,295 | 0.28% | 8,012,905 |
| 2012-12-12 | 2012-12-10 | 3.990 | 1,998,359 | +29,054 | 0.28% | 7,973,039 |
| 2012-12-11 | 2012-12-07 | 4.077 | 1,969,305 | +122,442 | 0.27% | 8,027,927 |
| 2012-12-10 | 2012-12-06 | 4.019 | 1,846,863 | -6,918 | 0.26% | 7,421,997 |
| 2012-12-07 | 2012-12-05 | 4.048 | 1,853,781 | -80,936 | 0.26% | 7,503,394 |
| 2012-12-06 | 2012-12-04 | 3.975 | 1,934,717 | +6,918 | 0.27% | 7,691,153 |
| 2012-12-05 | 2012-12-03 | 3.657 | 1,927,799 | +42,889 | 0.27% | 7,050,559 |
| 2012-12-04 | 2012-11-30 | 3.325 | 1,884,910 | +184,701 | 0.26% | 6,267,001 |
| 2012-12-03 | 2012-11-29 | 2.862 | 1,700,209 | +13,836 | 0.23% | 4,866,411 |
| 2012-11-23 | 2012-11-21 | 2.804 | 1,686,373 | +62,258 | 0.23% | 4,729,298 |
| 2012-11-22 | 2012-11-20 | 2.819 | 1,624,115 | -27,670 | 0.22% | 4,578,178 |
| 2012-11-21 | 2012-11-19 | 2.747 | 1,651,785 | +22,828 | 0.23% | 4,536,787 |
| 2012-11-20 | 2012-11-16 | 2.776 | 1,628,957 | -20,753 | 0.23% | 4,521,184 |
| 2012-11-16 | 2012-11-14 | 2.689 | 1,649,710 | +41,506 | 0.23% | 4,435,697 |
| 2012-11-14 | 2012-11-12 | 2.732 | 1,608,204 | -34,588 | 0.22% | 4,393,840 |
| 2012-11-13 | 2012-11-09 | 2.689 | 1,642,792 | -20,753 | 0.23% | 4,417,096 |
| 2012-11-08 | 2012-11-06 | 2.660 | 1,663,545 | +20,753 | 0.23% | 4,424,800 |
| 2012-11-06 | 2012-11-02 | 2.660 | 1,642,792 | -10,377 | 0.23% | 4,369,600 |
| 2012-11-05 | 2012-11-01 | 2.602 | 1,653,169 | -37,355 | 0.23% | 4,301,610 |
| 2012-11-02 | 2012-10-31 | 2.515 | 1,690,524 | -41,506 | 0.23% | 4,252,182 |
| 2012-11-01 | 2012-10-30 | 2.457 | 1,732,030 | +30,438 | 0.24% | 4,256,431 |
| 2012-10-31 | 2012-10-29 | 2.443 | 1,701,592 | +18,677 | 0.24% | 4,157,033 |
| 2012-10-30 | 2012-10-26 | 2.443 | 1,682,915 | +40,123 | 0.23% | 4,111,404 |
| 2012-10-29 | 2012-10-25 | 2.501 | 1,642,792 | +13,835 | 0.23% | 4,108,374 |
| 2012-10-26 | 2012-10-24 | 2.602 | 1,628,957 | -123,134 | 0.23% | 4,238,610 |
| 2012-10-25 | 2012-10-22 | 2.645 | 1,752,091 | -35,972 | 0.24% | 4,634,993 |
| 2012-10-24 | 2012-10-19 | 2.718 | 1,788,063 | +15,911 | 0.25% | 4,859,392 |
| 2012-10-22 | 2012-10-18 | 2.718 | 1,772,152 | -4,843 | 0.24% | 4,816,151 |
| 2012-10-19 | 2012-10-17 | 2.703 | 1,776,995 | +90,622 | 0.25% | 4,803,625 |
| 2012-10-17 | 2012-10-15 | 2.804 | 1,686,373 | -31,130 | 0.23% | 4,729,298 |
| 2012-10-16 | 2012-10-12 | 2.718 | 1,717,503 | -33,205 | 0.24% | 4,667,633 |
| 2012-10-15 | 2012-10-11 | 2.588 | 1,750,708 | +41,515 | 0.24% | 4,530,103 |
| 2012-10-12 | 2012-10-10 | 2.602 | 1,709,193 | -8,302 | 0.24% | 4,447,387 |
| 2012-10-11 | 2012-10-09 | 2.559 | 1,717,495 | -8,992 | 0.24% | 4,394,506 |
| 2012-10-10 | 2012-10-08 | 2.602 | 1,726,487 | +41,505 | 0.24% | 4,492,387 |
| 2012-10-09 | 2012-10-05 | 2.385 | 1,684,982 | +13 | 0.23% | 4,019,023 |
| 2012-10-08 | 2012-10-04 | 2.356 | 1,684,969 | -60,184 | 0.23% | 3,970,277 |
| 2012-09-27 | 2012-09-25 | 2.226 | 1,745,153 | -31,129 | 0.24% | 3,885,040 |
| 2012-09-26 | 2012-09-24 | 2.226 | 1,776,282 | -5,534 | 0.25% | 3,954,339 |
| 2012-09-25 | 2012-09-21 | 2.298 | 1,781,816 | -6,918 | 0.25% | 4,095,447 |
| 2012-09-21 | 2012-09-19 | 2.009 | 1,788,734 | +20,753 | 0.25% | 3,594,197 |
| 2012-09-20 | 2012-09-18 | 1.995 | 1,767,981 | +6,226 | 0.24% | 3,526,939 |
| 2012-09-19 | 2012-09-17 | 2.125 | 1,761,755 | +20,061 | 0.24% | 3,743,727 |
| 2012-09-18 | 2012-09-14 | 2.168 | 1,741,694 | -38,047 | 0.24% | 3,776,630 |
| 2012-09-14 | 2012-09-12 | 2.139 | 1,779,741 | +164,624 | 0.25% | 3,807,675 |
| 2012-09-13 | 2012-09-11 | 2.168 | 1,615,117 | +13,836 | 0.25% | 3,502,165 |
| 2012-09-11 | 2012-09-07 | 2.168 | 1,601,281 | -17,986 | 0.24% | 3,472,163 |
| 2012-09-06 | 2012-09-04 | 2.183 | 1,619,267 | -7,610 | 0.25% | 3,534,571 |
| 2012-09-04 | 2012-08-31 | 2.241 | 1,626,877 | +28,363 | 0.25% | 3,645,253 |
| 2012-08-31 | 2012-08-29 | 2.298 | 1,598,514 | +5,534 | 0.24% | 3,674,133 |
| 2012-08-30 | 2012-08-28 | 2.313 | 1,592,980 | +17,986 | 0.24% | 3,684,441 |
| 2012-08-29 | 2012-08-27 | 2.342 | 1,574,994 | -71,252 | 0.24% | 3,688,376 |
| 2012-08-28 | 2012-08-24 | 2.937 | 1,646,246 | -48,424 | 0.25% | 4,834,319 |
| 2012-08-27 | 2012-08-23 | 2.986 | 1,694,670 | +183,112 | 0.26% | 5,059,925 |
| 2012-08-24 | 2012-08-22 | 2.953 | 1,511,558 | -10,972 | 0.26% | 4,463,596 |
| 2012-08-23 | 2012-08-21 | 2.953 | 1,522,530 | +23,163 | 0.26% | 4,495,996 |
| 2012-08-21 | 2012-08-17 | 2.904 | 1,499,367 | -42,669 | 0.26% | 4,353,803 |
| 2012-08-20 | 2012-08-16 | 2.920 | 1,542,036 | -20,725 | 0.27% | 4,503,001 |
| 2012-08-15 | 2012-08-13 | 2.871 | 1,562,761 | +50,593 | 0.27% | 4,486,608 |
| 2012-08-09 | 2012-08-07 | 3.035 | 1,512,168 | +7,924 | 0.26% | 4,589,436 |
| 2012-08-08 | 2012-08-06 | 3.035 | 1,504,244 | +60,956 | 0.26% | 4,565,387 |
| 2012-08-07 | 2012-08-03 | 3.002 | 1,443,288 | -49,374 | 0.25% | 4,333,029 |
| 2012-08-02 | 2012-07-31 | 3.051 | 1,492,662 | -12,191 | 0.26% | 4,554,723 |
| 2012-08-01 | 2012-07-30 | 3.051 | 1,504,853 | -25,602 | 0.26% | 4,591,923 |
| 2012-07-31 | 2012-07-27 | 2.986 | 1,530,455 | -7,924 | 0.26% | 4,569,614 |
| 2012-07-30 | 2012-07-26 | 2.969 | 1,538,379 | +3,048 | 0.27% | 4,568,035 |
| 2012-07-25 | 2012-07-23 | 2.953 | 1,535,331 | -36,573 | 0.26% | 4,533,797 |
| 2012-07-24 | 2012-07-20 | 3.019 | 1,571,904 | -51,812 | 0.27% | 4,744,947 |
| 2012-07-20 | 2012-07-18 | 2.969 | 1,623,716 | -12,191 | 0.28% | 4,821,434 |
| 2012-07-19 | 2012-07-17 | 2.986 | 1,635,907 | +6,705 | 0.28% | 4,884,471 |
| 2012-07-18 | 2012-07-16 | 2.986 | 1,629,202 | +54,860 | 0.28% | 4,864,451 |
| 2012-07-17 | 2012-07-13 | 2.986 | 1,574,342 | +74,365 | 0.27% | 4,700,651 |
| 2012-07-16 | 2012-07-12 | 2.887 | 1,499,977 | +30,478 | 0.26% | 4,330,966 |
| 2012-07-13 | 2012-07-11 | 2.904 | 1,469,499 | +3,048 | 0.25% | 4,267,073 |
| 2012-07-12 | 2012-07-10 | 2.904 | 1,466,451 | +54,860 | 0.25% | 4,258,223 |
| 2012-07-11 | 2012-07-09 | 2.904 | 1,411,591 | +48,764 | 0.24% | 4,098,922 |
| 2012-07-04 | 2012-06-29 | 2.822 | 1,362,827 | -1,355,039 | 0.24% | 3,845,535 |
| 2012-07-03 | 2012-06-28 | 2.838 | 2,717,866 | -1,095,979 | 0.47% | 7,713,681 |
| 2012-06-29 | 2012-06-27 | 2.920 | 3,813,845 | +42,669 | 0.66% | 11,137,061 |
| 2012-06-28 | 2012-06-26 | 2.822 | 3,771,176 | +6,095 | 0.65% | 10,641,254 |
| 2012-06-14 | 2012-06-12 | 2.674 | 3,765,081 | -57,908 | 0.65% | 10,068,145 |
| 2012-06-13 | 2012-06-11 | 2.690 | 3,822,989 | -18,286 | 0.66% | 10,285,714 |
| 2012-06-11 | 2012-06-07 | 2.592 | 3,841,275 | -15,239 | 0.66% | 9,956,806 |
| 2012-06-08 | 2012-06-06 | 2.608 | 3,856,514 | -15,239 | 0.67% | 10,059,574 |
| 2012-06-07 | 2012-06-05 | 2.608 | 3,871,753 | -37,183 | 0.67% | 10,099,324 |
| 2012-06-06 | 2012-06-04 | 2.707 | 3,908,936 | -24,382 | 0.67% | 10,581,081 |
| 2012-06-05 | 2012-06-01 | 2.822 | 3,933,318 | +6,096 | 0.68% | 11,098,775 |
| 2012-06-01 | 2012-05-30 | 2.838 | 3,927,222 | -32,307 | 0.68% | 11,146,002 |
| 2012-05-30 | 2012-05-28 | 2.871 | 3,959,529 | -19,505 | 0.68% | 11,367,609 |
| 2012-05-24 | 2012-05-22 | 2.937 | 3,979,034 | -30,478 | 0.69% | 11,684,718 |
| 2012-05-23 | 2012-05-21 | 2.920 | 4,009,512 | +15,239 | 0.69% | 11,708,441 |
| 2012-05-22 | 2012-05-18 | 2.920 | 3,994,273 | -42,669 | 0.69% | 11,663,940 |
| 2012-05-21 | 2012-05-17 | 3.019 | 4,036,942 | +60,955 | 0.70% | 12,185,907 |
| 2012-05-18 | 2012-05-16 | 2.953 | 3,975,987 | +15,239 | 0.69% | 11,740,998 |
| 2012-05-17 | 2012-05-15 | 2.920 | 3,960,748 | -15,239 | 0.68% | 11,566,042 |
| 2012-05-15 | 2012-05-11 | 2.789 | 3,975,987 | -50,593 | 0.69% | 11,088,720 |
| 2012-05-14 | 2012-05-10 | 2.756 | 4,026,580 | +30,478 | 0.69% | 11,097,705 |
| 2012-05-11 | 2012-05-09 | 2.805 | 3,996,102 | +9,143 | 0.69% | 11,210,377 |
| 2012-05-10 | 2012-05-08 | 2.986 | 3,986,959 | +195,667 | 0.69% | 11,904,213 |
| 2012-05-09 | 2012-05-07 | 2.953 | 3,791,292 | +257,842 | 0.65% | 11,195,598 |
| 2012-05-08 | 2012-05-04 | 2.969 | 3,533,450 | -12,191 | 0.61% | 10,492,164 |
| 2012-05-04 | 2012-05-02 | 3.051 | 3,545,641 | +16,458 | 0.61% | 10,819,202 |
| 2012-05-03 | 2012-04-30 | 3.084 | 3,529,183 | -12,191 | 0.61% | 10,884,778 |
| 2012-04-26 | 2012-04-24 | 3.068 | 3,541,374 | -14,020 | 0.61% | 10,864,280 |
| 2012-04-25 | 2012-04-23 | 3.101 | 3,555,394 | +12,191 | 0.61% | 11,023,946 |
| 2012-04-23 | 2012-04-19 | 3.183 | 3,543,203 | +18,287 | 0.61% | 11,276,785 |
| 2012-04-20 | 2012-04-18 | 3.183 | 3,524,916 | -6,096 | 0.61% | 11,218,584 |
| 2012-04-19 | 2012-04-17 | 3.150 | 3,531,012 | -30,478 | 0.61% | 11,122,130 |
| 2012-04-18 | 2012-04-16 | 3.150 | 3,561,490 | -4,267 | 0.61% | 11,218,131 |
| 2012-04-17 | 2012-04-13 | 3.199 | 3,565,757 | -38,402 | 0.61% | 11,407,065 |
| 2012-04-16 | 2012-04-12 | 3.183 | 3,604,159 | +9,753 | 0.62% | 11,470,787 |
| 2012-04-13 | 2012-04-11 | 3.265 | 3,594,406 | +12,191 | 0.62% | 11,734,585 |
| 2012-04-12 | 2012-04-10 | 3.265 | 3,582,215 | -1,219 | 0.62% | 11,694,786 |
| 2012-04-11 | 2012-04-05 | 3.330 | 3,583,434 | +36,574 | 0.62% | 11,933,916 |
| 2012-04-10 | 2012-04-03 | 3.297 | 3,546,860 | +6,095 | 0.61% | 11,695,738 |
| 2012-04-05 | 2012-04-02 | 3.215 | 3,540,765 | +8,534 | 0.61% | 11,385,201 |
| 2012-04-03 | 2012-03-30 | 3.215 | 3,532,231 | +42,669 | 0.61% | 11,357,761 |
| 2012-04-02 | 2012-03-29 | 3.248 | 3,489,562 | -646,128 | 0.60% | 11,335,056 |
| 2012-03-30 | 2012-03-28 | 3.068 | 4,135,690 | -4,267 | 0.71% | 12,687,531 |
| 2012-03-29 | 2012-03-27 | 3.051 | 4,139,957 | -39,621 | 0.71% | 12,632,704 |
| 2012-03-28 | 2012-03-26 | 2.871 | 4,179,578 | +18,287 | 0.72% | 11,999,358 |
| 2012-03-27 | 2012-03-23 | 2.838 | 4,161,291 | -92,652 | 0.72% | 11,810,322 |
| 2012-03-26 | 2012-03-22 | 2.887 | 4,253,943 | +44,497 | 0.73% | 12,282,644 |
| 2012-03-23 | 2012-03-21 | 2.871 | 4,209,446 | -15,239 | 0.73% | 12,085,108 |
| 2012-03-22 | 2012-03-20 | 2.887 | 4,224,685 | -54,860 | 0.73% | 12,198,166 |
| 2012-03-21 | 2012-03-19 | 2.920 | 4,279,545 | -48,764 | 0.74% | 12,496,982 |
| 2012-03-20 | 2012-03-16 | 2.953 | 4,328,309 | -249,917 | 0.75% | 12,781,396 |
| 2012-03-19 | 2012-03-15 | 2.920 | 4,578,226 | -398,039 | 0.79% | 13,369,180 |
| 2012-03-16 | 2012-03-14 | 2.904 | 4,976,265 | +33,525 | 0.86% | 14,449,882 |
| 2012-03-15 | 2012-03-13 | 2.986 | 4,942,740 | -27,430 | 0.85% | 14,757,973 |
| 2012-03-14 | 2012-03-12 | 3.051 | 4,970,170 | -124,959 | 0.86% | 15,166,024 |
| 2012-03-13 | 2012-03-09 | 2.904 | 5,095,129 | +88,995 | 0.88% | 14,795,035 |
| 2012-03-12 | 2012-03-08 | 2.805 | 5,006,134 | +21,335 | 0.86% | 14,043,848 |
| 2012-03-09 | 2012-03-07 | 2.707 | 4,984,799 | -46,326 | 0.86% | 13,493,330 |
| 2012-03-08 | 2012-03-06 | 2.756 | 5,031,125 | +10,362 | 0.87% | 13,866,343 |
| 2012-03-07 | 2012-03-05 | 2.937 | 5,020,763 | +1,219 | 0.87% | 14,743,829 |
| 2012-03-06 | 2012-03-02 | 2.822 | 5,019,544 | -31,087 | 0.87% | 14,163,815 |
| 2012-03-02 | 2012-02-29 | 2.608 | 5,050,631 | +9,143 | 0.87% | 13,174,384 |
| 2012-03-01 | 2012-02-28 | 2.592 | 5,041,488 | -18,286 | 0.87% | 13,067,827 |
| 2012-02-29 | 2012-02-27 | 2.592 | 5,059,774 | -23,163 | 0.87% | 13,115,225 |
| 2012-02-28 | 2012-02-24 | 2.658 | 5,082,937 | +15,848 | 0.88% | 13,508,816 |
| 2012-02-27 | 2012-02-23 | 2.707 | 5,067,089 | -13,410 | 0.87% | 13,716,080 |
| 2012-02-24 | 2012-02-22 | 2.707 | 5,080,499 | -32,916 | 0.88% | 13,752,380 |
| 2012-02-23 | 2012-02-21 | 2.444 | 5,113,415 | -6,096 | 0.88% | 12,499,276 |
| 2012-02-22 | 2012-02-20 | 2.444 | 5,119,511 | +32,307 | 0.88% | 12,514,177 |
| 2012-02-21 | 2012-02-17 | 2.428 | 5,087,204 | -39,621 | 0.88% | 12,351,748 |
| 2012-02-20 | 2012-02-16 | 2.313 | 5,126,825 | -42,669 | 0.88% | 11,859,193 |
| 2012-02-16 | 2012-02-14 | 2.313 | 5,169,494 | -42,669 | 0.89% | 11,957,894 |
| 2012-02-14 | 2012-02-10 | 2.280 | 5,212,163 | -42,669 | 0.90% | 11,885,579 |
| 2012-02-13 | 2012-02-09 | 2.330 | 5,254,832 | +60,956 | 0.91% | 12,241,502 |
| 2012-02-10 | 2012-02-08 | 2.379 | 5,193,876 | -36,574 | 0.90% | 12,355,124 |
| 2012-02-09 | 2012-02-07 | 2.297 | 5,230,450 | +18,287 | 0.90% | 12,013,087 |
| 2012-02-08 | 2012-02-06 | 2.330 | 5,212,163 | +12,191 | 0.90% | 12,142,102 |
| 2012-02-07 | 2012-02-03 | 2.330 | 5,199,972 | +49,374 | 0.90% | 12,113,702 |
| 2012-02-06 | 2012-02-02 | 2.412 | 5,150,598 | +7,315 | 0.89% | 12,421,171 |
| 2012-02-03 | 2012-02-01 | 2.362 | 5,143,283 | -60,956 | 0.89% | 12,150,397 |
| 2012-02-02 | 2012-01-31 | 2.428 | 5,204,239 | +310,263 | 0.90% | 12,635,909 |
| 2012-02-01 | 2012-01-30 | 2.379 | 4,893,976 | -100,576 | 0.84% | 11,641,726 |
| 2012-01-31 | 2012-01-27 | 2.444 | 4,994,552 | +524,217 | 0.86% | 12,208,726 |
| 2012-01-30 | 2012-01-26 | 2.412 | 4,470,335 | +42,059 | 0.77% | 10,780,650 |
| 2012-01-27 | 2012-01-20 | 2.379 | 4,428,276 | +6,096 | 0.76% | 10,533,925 |
| 2012-01-26 | 2012-01-19 | 2.395 | 4,422,180 | +454,727 | 0.76% | 10,591,972 |
| 2012-01-20 | 2012-01-18 | 2.362 | 3,967,453 | +652,223 | 0.68% | 9,372,638 |
| 2012-01-19 | 2012-01-17 | 2.346 | 3,315,230 | +288,929 | 0.57% | 7,777,450 |
| 2012-01-18 | 2012-01-16 | 2.280 | 3,026,301 | +268,814 | 0.52% | 6,901,039 |
| 2012-01-17 | 2012-01-13 | 2.280 | 2,757,487 | +115,815 | 0.48% | 6,288,048 |
| 2012-01-16 | 2012-01-12 | 2.297 | 2,641,672 | +624,793 | 0.46% | 6,067,286 |
| 2012-01-13 | 2012-01-11 | 2.280 | 2,016,879 | +9,143 | 0.35% | 4,599,199 |
| 2012-01-12 | 2012-01-10 | 2.330 | 2,007,736 | +30,478 | 0.35% | 4,677,163 |
| 2012-01-11 | 2012-01-09 | 2.330 | 1,977,258 | -30,478 | 0.34% | 4,606,162 |
| 2012-01-10 | 2012-01-06 | 2.248 | 2,007,736 | +580,906 | 0.35% | 4,512,474 |
| 2012-01-09 | 2012-01-05 | 2.379 | 1,426,830 | -39,621 | 0.25% | 3,394,125 |
| 2012-01-06 | 2012-01-04 | 2.412 | 1,466,451 | +70,098 | 0.25% | 3,536,490 |
| 2012-01-05 | 2012-01-03 | 2.428 | 1,396,353 | +16,458 | 0.24% | 3,390,350 |
| 2012-01-03 | 2011-12-29 | 2.602 | 1,379,895 | -1 | 0.24% | 3,591,001 |
| 2011-12-30 | 2011-12-28 | 2.485 | 1,379,896 | -5,956 | 0.24% | 3,428,829 |
| 2011-12-29 | 2011-12-23 | 2.434 | 1,385,852 | +25,016 | 0.24% | 3,373,826 |
| 2011-12-28 | 2011-12-22 | 2.401 | 1,360,836 | -111,975 | 0.24% | 3,267,229 |
| 2011-12-23 | 2011-12-21 | 2.434 | 1,472,811 | +17,273 | 0.26% | 3,585,525 |
| 2011-12-22 | 2011-12-20 | 2.418 | 1,455,538 | +114,953 | 0.26% | 3,519,037 |
| 2011-12-21 | 2011-12-19 | 2.351 | 1,340,585 | +95,297 | 0.24% | 3,151,085 |
| 2011-12-20 | 2011-12-16 | 2.250 | 1,245,288 | -59,561 | 0.22% | 2,801,640 |
| 2011-12-16 | 2011-12-14 | 2.132 | 1,304,849 | +141,160 | 0.23% | 2,782,286 |
| 2011-12-14 | 2011-12-12 | 2.115 | 1,163,689 | -5,956 | 0.21% | 2,461,757 |
| 2011-12-12 | 2011-12-08 | 2.115 | 1,169,645 | +47,649 | 0.21% | 2,474,357 |
| 2011-12-09 | 2011-12-07 | 2.149 | 1,121,996 | +83,385 | 0.20% | 2,411,232 |
| 2011-12-08 | 2011-12-06 | 2.082 | 1,038,611 | +142,946 | 0.18% | 2,162,282 |
| 2011-12-07 | 2011-12-05 | 2.115 | 895,665 | +1,192 | 0.16% | 1,894,759 |
| 2011-12-06 | 2011-12-02 | 2.082 | 894,473 | +59,561 | 0.16% | 1,862,202 |
| 2011-12-02 | 2011-11-30 | 2.099 | 834,912 | +11,912 | 0.15% | 1,752,219 |
| 2011-12-01 | 2011-11-29 | 2.048 | 823,000 | +65,517 | 0.15% | 1,685,767 |
| 2011-11-30 | 2011-11-28 | 2.032 | 757,483 | +59,561 | 0.13% | 1,538,849 |
| 2011-11-01 | 2011-10-28 | 2.334 | 697,922 | -8 | 0.12% | 1,628,769 |
| 2011-10-31 | 2011-10-27 | 2.434 | 697,930 | +11,913 | 0.12% | 1,699,095 |
| 2011-10-27 | 2011-10-25 | 2.367 | 686,017 | +11,912 | 0.12% | 1,624,021 |
| 2011-10-24 | 2011-10-20 | 2.132 | 674,105 | +14,890 | 0.12% | 1,437,372 |
| 2011-10-20 | 2011-10-18 | 1.981 | 659,215 | -11,912 | 0.12% | 1,306,011 |
| 2011-10-17 | 2011-10-13 | 2.032 | 671,127 | -23,825 | 0.12% | 1,363,414 |
| 2011-09-26 | 2011-09-22 | 1.561 | 694,952 | -35,736 | 0.12% | 1,085,114 |
| 2011-09-20 | 2011-09-16 | 1.679 | 730,688 | -11,912 | 0.13% | 1,226,789 |
| 2011-09-06 | 2011-09-02 | 1.528 | 742,600 | -17,273 | 0.13% | 1,134,577 |
| 2011-09-05 | 2011-09-01 | 1.578 | 759,873 | +17,273 | 0.13% | 1,199,241 |
| 2011-08-29 | 2011-08-25 | 1.612 | 742,600 | -11,913 | 0.13% | 1,196,917 |
| 2011-08-25 | 2011-08-23 | 1.688 | 754,513 | +7,656 | 0.13% | 1,273,981 |
| 2011-08-24 | 2011-08-22 | 1.585 | 746,857 | +11,609 | 0.14% | 1,183,847 |
| 2011-08-23 | 2011-08-19 | 1.723 | 735,248 | -29,021 | 0.13% | 1,266,788 |
| 2011-08-19 | 2011-08-17 | 1.757 | 764,269 | -6,964 | 0.14% | 1,343,125 |
| 2011-08-17 | 2011-08-15 | 1.706 | 771,233 | +29,020 | 0.14% | 1,315,500 |
| 2011-08-15 | 2011-08-11 | 1.620 | 742,213 | +17,412 | 0.13% | 1,202,061 |
| 2011-08-10 | 2011-08-08 | 1.671 | 724,801 | -14,510 | 0.13% | 1,211,325 |
| 2011-08-09 | 2011-08-05 | 1.775 | 739,311 | -124,787 | 0.13% | 1,312,002 |
| 2011-08-05 | 2011-08-03 | 1.912 | 864,098 | -58,040 | 0.16% | 1,652,556 |
| 2011-07-29 | 2011-07-27 | 1.947 | 922,138 | +81,256 | 0.17% | 1,795,331 |
| 2011-07-28 | 2011-07-26 | 1.930 | 840,882 | +11,608 | 0.15% | 1,622,644 |
| 2011-07-26 | 2011-07-22 | 1.826 | 829,274 | +23,216 | 0.15% | 1,514,517 |
| 2011-07-25 | 2011-07-21 | 1.826 | 806,058 | -15,090 | 0.15% | 1,472,117 |
| 2011-07-18 | 2011-07-14 | 1.775 | 821,148 | -8,126 | 0.15% | 1,457,232 |
| 2011-07-15 | 2011-07-13 | 1.706 | 829,274 | +11,608 | 0.15% | 1,414,501 |
| 2011-07-14 | 2011-07-12 | 1.740 | 817,666 | -10,447 | 0.15% | 1,422,877 |
| 2011-07-13 | 2011-07-11 | 1.844 | 828,113 | -105,633 | 0.15% | 1,526,664 |
| 2011-07-12 | 2011-07-08 | 1.861 | 933,746 | -6,965 | 0.17% | 1,737,491 |
| 2011-07-11 | 2011-07-07 | 1.930 | 940,711 | +6,965 | 0.17% | 1,815,283 |
| 2011-07-08 | 2011-07-06 | 1.930 | 933,746 | -145,101 | 0.17% | 1,801,843 |
| 2011-07-06 | 2011-07-04 | 1.947 | 1,078,847 | -2,902 | 0.20% | 2,100,431 |
| 2011-07-05 | 2011-06-30 | 1.999 | 1,081,749 | -648,311 | 0.20% | 2,161,995 |
| 2011-07-04 | 2011-06-29 | 2.188 | 1,730,060 | -35,985 | 0.31% | 3,785,603 |
| 2011-06-30 | 2011-06-28 | 2.154 | 1,766,045 | +1,161 | 0.32% | 3,803,487 |
| 2011-06-28 | 2011-06-24 | 1.981 | 1,764,884 | +11,608 | 0.32% | 3,496,908 |
| 2011-06-27 | 2011-06-23 | 1.964 | 1,753,276 | +92,865 | 0.32% | 3,443,700 |
| 2011-06-24 | 2011-06-22 | 1.999 | 1,660,411 | +42,950 | 0.30% | 3,318,515 |
| 2011-06-23 | 2011-06-21 | 1.878 | 1,617,461 | -8,126 | 0.29% | 3,037,599 |
| 2011-06-22 | 2011-06-20 | 1.878 | 1,625,587 | -63,844 | 0.29% | 3,052,860 |
| 2011-06-21 | 2011-06-17 | 1.930 | 1,689,431 | -40,629 | 0.31% | 3,260,083 |
| 2011-06-17 | 2011-06-15 | 1.930 | 1,730,060 | +11,608 | 0.31% | 3,338,484 |
| 2011-06-16 | 2011-06-14 | 2.016 | 1,718,452 | +17,413 | 0.31% | 3,464,124 |
| 2011-06-14 | 2011-06-10 | 2.085 | 1,701,039 | +24,376 | 0.31% | 3,546,254 |
| 2011-06-13 | 2011-06-09 | 2.136 | 1,676,663 | -105,633 | 0.30% | 3,582,099 |
| 2011-06-10 | 2011-06-08 | 2.102 | 1,782,296 | +84,159 | 0.32% | 3,746,363 |
| 2011-06-09 | 2011-06-07 | 2.033 | 1,698,137 | -23,217 | 0.31% | 3,452,430 |
| 2011-06-08 | 2011-06-03 | 2.050 | 1,721,354 | -6,384 | 0.31% | 3,529,290 |
| 2011-06-01 | 2011-05-30 | 1.912 | 1,727,738 | +71,390 | 0.31% | 3,304,236 |
| 2011-05-31 | 2011-05-27 | 1.895 | 1,656,348 | +34,824 | 0.30% | 3,139,167 |
| 2011-05-26 | 2011-05-24 | 1.878 | 1,621,524 | -11,608 | 0.29% | 3,045,230 |
| 2011-05-25 | 2011-05-23 | 1.912 | 1,633,132 | -48,174 | 0.30% | 3,123,305 |
| 2011-05-24 | 2011-05-20 | 1.964 | 1,681,306 | +195,596 | 0.30% | 3,302,340 |
| 2011-05-23 | 2011-05-19 | 1.861 | 1,485,710 | +5,804 | 0.27% | 2,764,572 |
| 2011-05-20 | 2011-05-18 | 1.861 | 1,479,906 | +261,182 | 0.27% | 2,753,772 |
| 2011-05-18 | 2011-05-16 | 1.809 | 1,218,724 | -8,126 | 0.22% | 2,204,778 |
| 2011-05-17 | 2011-05-13 | 1.895 | 1,226,850 | +286,139 | 0.22% | 2,325,168 |
| 2011-05-06 | 2011-05-04 | 1.775 | 940,711 | +2,321 | 0.17% | 1,669,412 |
| 2011-05-03 | 2011-04-28 | 1.912 | 938,390 | -5,804 | 0.17% | 1,794,637 |
| 2011-04-27 | 2011-04-21 | 1.844 | 944,194 | -5,804 | 0.17% | 1,740,665 |
| 2011-04-26 | 2011-04-20 | 1.844 | 949,998 | -1,160 | 0.17% | 1,751,365 |
| 2011-04-21 | 2011-04-19 | 1.792 | 951,158 | +2,902 | 0.17% | 1,704,340 |
| 2011-04-20 | 2011-04-18 | 1.844 | 948,256 | +18,572 | 0.17% | 1,748,153 |
| 2011-04-19 | 2011-04-15 | 1.861 | 929,684 | +11,609 | 0.17% | 1,729,933 |
| 2011-04-18 | 2011-04-14 | 1.895 | 918,075 | +34,824 | 0.17% | 1,739,967 |
| 2011-04-15 | 2011-04-13 | 1.844 | 883,251 | +29,020 | 0.16% | 1,628,314 |
| 2011-04-14 | 2011-04-12 | 1.792 | 854,231 | -101,571 | 0.15% | 1,530,660 |
| 2011-04-12 | 2011-04-08 | 1.826 | 955,802 | +32,503 | 0.17% | 1,745,597 |
| 2011-04-11 | 2011-04-07 | 1.826 | 923,299 | +37,146 | 0.17% | 1,686,236 |
| 2011-04-08 | 2011-04-06 | 1.809 | 886,153 | +62,683 | 0.16% | 1,603,128 |
| 2011-04-06 | 2011-04-01 | 1.637 | 823,470 | +3,483 | 0.15% | 1,347,850 |
| 2011-04-04 | 2011-03-31 | 1.654 | 819,987 | +4,643 | 0.15% | 1,356,277 |
| 2011-03-21 | 2011-03-17 | 1.602 | 815,344 | +5,804 | 0.15% | 1,306,454 |
| 2011-03-17 | 2011-03-15 | 1.723 | 809,540 | +11,608 | 0.15% | 1,394,789 |
| 2011-03-10 | 2011-03-08 | 1.809 | 797,932 | -2,322 | 0.14% | 1,443,528 |
| 2011-03-09 | 2011-03-07 | 1.809 | 800,254 | -45,271 | 0.14% | 1,447,729 |
| 2011-03-08 | 2011-03-04 | 1.826 | 845,525 | +32,503 | 0.15% | 1,544,196 |
| 2011-03-04 | 2011-03-02 | 1.706 | 813,022 | +34,824 | 0.15% | 1,386,780 |
| 2011-03-03 | 2011-03-01 | 1.723 | 778,198 | +11,608 | 0.14% | 1,340,788 |
| 2011-03-02 | 2011-02-28 | 1.740 | 766,590 | -13,930 | 0.14% | 1,333,996 |
| 2011-03-01 | 2011-02-25 | 1.706 | 780,520 | -40,628 | 0.14% | 1,331,341 |
| 2011-02-24 | 2011-02-22 | 1.775 | 821,148 | -92,865 | 0.15% | 1,457,232 |
| 2011-02-23 | 2011-02-21 | 1.757 | 914,013 | +5,804 | 0.17% | 1,606,285 |
| 2011-02-22 | 2011-02-18 | 1.792 | 908,209 | +34,825 | 0.16% | 1,627,381 |
| 2011-02-21 | 2011-02-17 | 1.844 | 873,384 | +37,145 | 0.16% | 1,610,123 |
| 2011-02-17 | 2011-02-15 | 1.637 | 836,239 | -87,060 | 0.15% | 1,368,750 |
| 2011-02-16 | 2011-02-14 | 1.637 | 923,299 | -15,671 | 0.17% | 1,511,249 |
| 2011-02-09 | 2011-02-07 | 1.671 | 938,970 | +11,608 | 0.17% | 1,569,255 |
| 2011-01-25 | 2011-01-21 | 1.551 | 927,362 | -5,804 | 0.17% | 1,438,010 |
| 2011-01-24 | 2011-01-20 | 1.568 | 933,166 | +7,545 | 0.17% | 1,463,088 |
| 2011-01-21 | 2011-01-19 | 1.637 | 925,621 | -52,236 | 0.17% | 1,515,050 |
| 2011-01-19 | 2011-01-17 | 1.757 | 977,857 | +8,706 | 0.18% | 1,718,485 |
| 2011-01-18 | 2011-01-14 | 1.809 | 969,151 | +1,741 | 0.18% | 1,753,279 |
| 2011-01-17 | 2011-01-13 | 1.844 | 967,410 | +8,126 | 0.18% | 1,783,465 |
| 2011-01-14 | 2011-01-12 | 1.895 | 959,284 | +134,653 | 0.17% | 1,818,068 |
| 2011-01-12 | 2011-01-10 | 1.826 | 824,631 | -55,718 | 0.15% | 1,506,037 |
| 2011-01-11 | 2011-01-07 | 1.844 | 880,349 | -4,063 | 0.16% | 1,622,964 |
| 2011-01-10 | 2011-01-06 | 1.895 | 884,412 | -58,040 | 0.16% | 1,676,168 |
| 2011-01-07 | 2011-01-05 | 1.981 | 942,452 | +63,844 | 0.17% | 1,867,357 |
| 2011-01-06 | 2011-01-04 | 1.878 | 878,608 | +62,683 | 0.16% | 1,650,030 |
| 2011-01-05 | 2011-01-03 | 1.809 | 815,925 | +49,335 | 0.15% | 1,476,079 |
| 2010-12-29 | 2010-12-24 | 1.900 | 766,590 | +8,761 | 0.14% | 1,456,303 |
| 2010-12-28 | 2010-12-22 | 1.935 | 757,829 | -4,590 | 0.14% | 1,466,075 |
| 2010-12-23 | 2010-12-21 | 1.987 | 762,419 | -5,738 | 0.14% | 1,514,819 |
| 2010-12-22 | 2010-12-20 | 1.987 | 768,157 | -160,656 | 0.14% | 1,526,219 |
| 2010-12-21 | 2010-12-17 | 1.917 | 928,813 | +170,984 | 0.17% | 1,780,669 |
| 2010-12-13 | 2010-12-09 | 2.196 | 757,829 | -57,377 | 0.14% | 1,664,194 |
| 2010-12-10 | 2010-12-08 | 2.283 | 815,206 | +37,295 | 0.15% | 1,861,233 |
| 2010-12-09 | 2010-12-07 | 2.248 | 777,911 | +2,869 | 0.14% | 1,748,967 |
| 2010-12-07 | 2010-12-03 | 2.179 | 775,042 | +41,885 | 0.14% | 1,688,486 |
| 2010-12-06 | 2010-12-02 | 2.335 | 733,157 | -11,475 | 0.13% | 1,712,237 |
| 2010-12-03 | 2010-12-01 | 2.405 | 744,632 | -25,246 | 0.14% | 1,790,948 |
| 2010-12-02 | 2010-11-30 | 2.318 | 769,878 | -18,361 | 0.14% | 1,784,579 |
| 2010-12-01 | 2010-11-29 | 1.691 | 788,239 | -315,574 | 0.14% | 1,332,575 |
| 2010-11-30 | 2010-11-26 | 1.673 | 1,103,813 | -99,836 | 0.20% | 1,846,838 |
| 2010-11-29 | 2010-11-25 | 1.481 | 1,203,649 | +11,476 | 0.22% | 1,783,121 |
| 2010-11-26 | 2010-11-24 | 1.307 | 1,192,173 | +229,508 | 0.22% | 1,558,342 |
| 2010-11-22 | 2010-11-18 | 1.325 | 962,665 | -22,951 | 0.18% | 1,275,119 |
| 2010-11-17 | 2010-11-15 | 1.377 | 985,616 | +10,902 | 0.18% | 1,357,053 |
| 2010-11-03 | 2010-11-01 | 1.203 | 974,714 | +12,049 | 0.18% | 1,172,164 |
| 2010-11-02 | 2010-10-29 | 1.168 | 962,665 | -6,885 | 0.18% | 1,124,118 |
| 2010-10-29 | 2010-10-27 | 1.185 | 969,550 | -170,984 | 0.18% | 1,149,056 |
| 2010-10-28 | 2010-10-26 | 1.237 | 1,140,534 | -151,475 | 0.21% | 1,411,330 |
| 2010-10-22 | 2010-10-20 | 1.185 | 1,292,009 | +79,754 | 0.24% | 1,531,216 |
| 2010-10-21 | 2010-10-19 | 1.150 | 1,212,255 | +80,328 | 0.22% | 1,394,441 |
| 2010-10-05 | 2010-09-30 | 1.133 | 1,131,927 | -5,738 | 0.21% | 1,282,313 |
| 2010-10-04 | 2010-09-29 | 1.133 | 1,137,665 | -22,951 | 0.21% | 1,288,813 |
| 2010-09-28 | 2010-09-24 | 1.185 | 1,160,616 | +28,689 | 0.21% | 1,375,497 |
| 2010-09-27 | 2010-09-22 | 1.168 | 1,131,927 | +51,639 | 0.21% | 1,321,768 |
| 2010-09-14 | 2010-09-10 | 1.046 | 1,080,288 | -44,121 | 0.20% | 1,129,673 |
| 2010-09-10 | 2010-09-08 | 1.081 | 1,124,409 | -20,082 | 0.21% | 1,215,005 |
| 2010-09-09 | 2010-09-07 | 0.993 | 1,144,491 | -57,377 | 0.21% | 1,136,971 |
| 2010-09-07 | 2010-09-03 | 0.889 | 1,201,868 | -57,377 | 0.22% | 1,068,290 |
| 2010-09-06 | 2010-09-02 | 0.889 | 1,259,245 | +57,377 | 0.23% | 1,119,290 |
| 2010-08-30 | 2010-08-26 | 0.889 | 1,201,868 | +24,038 | 0.22% | 1,068,717 |
| 2010-08-16 | 2010-08-12 | 0.889 | 1,177,830 | -11,246 | 0.22% | 1,047,342 |
| 2010-08-05 | 2010-08-03 | 0.871 | 1,189,076 | -11,246 | 0.22% | 1,036,196 |
| 2010-08-02 | 2010-07-29 | 0.871 | 1,200,322 | -11,808 | 0.22% | 1,045,996 |
| 2010-07-30 | 2010-07-28 | 0.871 | 1,212,130 | -24,741 | 0.23% | 1,056,285 |
| 2010-07-20 | 2010-07-16 | 0.996 | 1,236,871 | +11,246 | 0.23% | 1,231,823 |
| 2010-07-16 | 2010-07-14 | 0.960 | 1,225,625 | +44,983 | 0.23% | 1,177,030 |
| 2010-06-28 | 2010-06-24 | 0.943 | 1,180,642 | +8,435 | 0.22% | 1,112,833 |
| 2010-06-08 | 2010-06-04 | 0.889 | 1,172,207 | -22,492 | 0.22% | 1,042,342 |
| 2010-06-01 | 2010-05-28 | 0.871 | 1,194,699 | +11,246 | 0.22% | 1,041,096 |
| 2010-05-18 | 2010-05-14 | 0.889 | 1,183,453 | -42,172 | 0.22% | 1,052,342 |
| 2010-05-14 | 2010-05-12 | 0.889 | 1,225,625 | -21,367 | 0.23% | 1,089,842 |
| 2010-05-05 | 2010-05-03 | 0.978 | 1,246,992 | -65,789 | 0.23% | 1,219,726 |
| 2010-04-29 | 2010-04-27 | 0.996 | 1,312,781 | -166,439 | 0.25% | 1,307,424 |
| 2010-04-28 | 2010-04-26 | 1.049 | 1,479,220 | +89,967 | 0.28% | 1,552,104 |
| 2010-04-27 | 2010-04-23 | 1.049 | 1,389,253 | +101,213 | 0.26% | 1,457,704 |
| 2010-04-22 | 2010-04-20 | 0.960 | 1,288,040 | +28,115 | 0.24% | 1,236,970 |
| 2010-04-21 | 2010-04-19 | 0.978 | 1,259,925 | -95,590 | 0.24% | 1,232,377 |
| 2010-04-20 | 2010-04-16 | 0.943 | 1,355,515 | -129,328 | 0.25% | 1,277,663 |
| 2010-04-19 | 2010-04-15 | 0.978 | 1,484,843 | -119,769 | 0.28% | 1,452,377 |
| 2010-04-16 | 2010-04-14 | 0.960 | 1,604,612 | +146,197 | 0.30% | 1,540,990 |
| 2010-04-15 | 2010-04-13 | 0.960 | 1,458,415 | -73,099 | 0.27% | 1,400,590 |
| 2010-04-14 | 2010-04-12 | 0.960 | 1,531,514 | -22,491 | 0.29% | 1,470,790 |
| 2010-04-07 | 2010-03-31 | 0.978 | 1,554,005 | +33,737 | 0.29% | 1,520,026 |
| 2010-04-01 | 2010-03-30 | 1.014 | 1,520,268 | +11,246 | 0.28% | 1,541,101 |
| 2010-03-31 | 2010-03-29 | 0.978 | 1,509,022 | +49,482 | 0.28% | 1,476,027 |
| 2010-03-25 | 2010-03-23 | 0.960 | 1,459,540 | +26,990 | 0.27% | 1,401,670 |
| 2010-03-23 | 2010-03-19 | 0.960 | 1,432,550 | +28,115 | 0.27% | 1,375,750 |
| 2010-03-19 | 2010-03-17 | 0.925 | 1,404,435 | +56,229 | 0.26% | 1,298,796 |
| 2010-03-12 | 2010-03-10 | 0.978 | 1,348,206 | +2,812 | 0.25% | 1,318,727 |
| 2010-03-10 | 2010-03-08 | 0.925 | 1,345,394 | +28,115 | 0.25% | 1,244,196 |
| 2010-03-09 | 2010-03-05 | 0.943 | 1,317,279 | +16,869 | 0.25% | 1,241,623 |
| 2010-03-05 | 2010-03-03 | 0.925 | 1,300,410 | +11,245 | 0.24% | 1,202,596 |
| 2010-03-04 | 2010-03-02 | 0.907 | 1,289,165 | +5,623 | 0.24% | 1,169,270 |
| 2010-03-03 | 2010-03-01 | 0.925 | 1,283,542 | +28,115 | 0.24% | 1,186,997 |
| 2010-02-24 | 2010-02-22 | 0.907 | 1,255,427 | +28,115 | 0.23% | 1,138,669 |
| 2010-02-23 | 2010-02-19 | 0.880 | 1,227,312 | -42,172 | 0.23% | 1,080,429 |
| 2010-02-22 | 2010-02-18 | 0.907 | 1,269,484 | +28,114 | 0.24% | 1,151,419 |
| 2010-02-19 | 2010-02-17 | 0.943 | 1,241,370 | +39,361 | 0.23% | 1,170,074 |
| 2010-02-18 | 2010-02-12 | 0.925 | 1,202,009 | +22,492 | 0.22% | 1,111,596 |
| 2010-02-17 | 2010-02-11 | 0.907 | 1,179,517 | -84,344 | 0.22% | 1,069,819 |
| 2010-02-09 | 2010-02-05 | 0.925 | 1,263,861 | -16,869 | 0.24% | 1,168,796 |
| 2010-02-08 | 2010-02-04 | 0.960 | 1,280,730 | +73,660 | 0.24% | 1,229,950 |
| 2010-02-05 | 2010-02-03 | 0.960 | 1,207,070 | -50,606 | 0.23% | 1,159,210 |
| 2010-02-02 | 2010-01-29 | 0.960 | 1,257,676 | -56,230 | 0.24% | 1,207,810 |
| 2010-01-27 | 2010-01-25 | 0.943 | 1,313,906 | +67,476 | 0.25% | 1,238,443 |
| 2010-01-26 | 2010-01-22 | 0.978 | 1,246,430 | -109,648 | 0.23% | 1,219,177 |
| 2010-01-25 | 2010-01-21 | 0.960 | 1,356,078 | -432,967 | 0.25% | 1,302,310 |
| 2010-01-22 | 2010-01-20 | 1.032 | 1,789,045 | +26,428 | 0.33% | 1,845,946 |
| 2010-01-21 | 2010-01-19 | 1.050 | 1,762,617 | +108,264 | 0.33% | 1,850,584 |
| 2010-01-20 | 2010-01-18 | 0.996 | 1,654,353 | +49,718 | 0.31% | 1,647,076 |
| 2010-01-19 | 2010-01-15 | 1.032 | 1,604,635 | +254,118 | 0.31% | 1,655,671 |
| 2010-01-18 | 2010-01-14 | 0.923 | 1,350,517 | +60,767 | 0.26% | 1,246,789 |
| 2010-01-15 | 2010-01-13 | 0.905 | 1,289,750 | -188,378 | 0.25% | 1,167,343 |
| 2010-01-14 | 2010-01-12 | 0.959 | 1,478,128 | -28,174 | 0.28% | 1,418,113 |
| 2010-01-13 | 2010-01-11 | 0.905 | 1,506,302 | +103,304 | 0.29% | 1,363,342 |
| 2010-01-08 | 2010-01-06 | 0.878 | 1,402,998 | +44,195 | 0.27% | 1,231,747 |
| 2010-01-07 | 2010-01-05 | 0.887 | 1,358,803 | +16,572 | 0.26% | 1,205,245 |
| 2010-01-06 | 2010-01-04 | 0.878 | 1,342,231 | +44,195 | 0.26% | 1,178,398 |
| 2009-12-28 | 2009-12-22 | 0.851 | 1,298,036 | -49,719 | 0.25% | 1,104,352 |
| 2009-12-22 | 2009-12-18 | 0.851 | 1,347,755 | +16,573 | 0.26% | 1,146,652 |
| 2009-12-10 | 2009-12-08 | 0.887 | 1,331,182 | +32,032 | 0.25% | 1,180,746 |
| 2009-12-09 | 2009-12-07 | 0.896 | 1,299,150 | +55,243 | 0.25% | 1,164,092 |
| 2009-12-04 | 2009-12-02 | 0.860 | 1,243,907 | +18,230 | 0.24% | 1,069,558 |
| 2009-11-18 | 2009-11-16 | 0.905 | 1,225,677 | +27,622 | 0.23% | 1,109,351 |
| 2009-11-17 | 2009-11-13 | 0.896 | 1,198,055 | +44,194 | 0.23% | 1,073,507 |
| 2009-11-16 | 2009-11-12 | 0.905 | 1,153,861 | +55,243 | 0.22% | 1,044,351 |
| 2009-11-12 | 2009-11-10 | 0.923 | 1,098,618 | +27,622 | 0.21% | 1,014,238 |
| 2009-10-16 | 2009-10-14 | 0.977 | 1,070,996 | -10,496 | 0.20% | 1,046,898 |
| 2009-10-15 | 2009-10-13 | 0.996 | 1,081,492 | -88,942 | 0.21% | 1,076,735 |
| 2009-09-21 | 2009-09-17 | 0.959 | 1,170,434 | +110,486 | 0.22% | 1,122,912 |
| 2009-08-28 | 2009-08-26 | 1.014 | 1,059,948 | +19,272 | 0.20% | 1,074,828 |
| 2009-08-07 | 2009-08-05 | 1.014 | 1,040,676 | +10,848 | 0.20% | 1,055,286 |
| 2009-07-24 | 2009-07-22 | 1.069 | 1,029,828 | -16,272 | 0.20% | 1,101,246 |
| 2009-06-30 | 2009-06-26 | 0.940 | 1,046,100 | -17,174 | 0.20% | 983,638 |
| 2009-06-18 | 2009-06-16 | 1.014 | 1,063,274 | +5,424 | 0.21% | 1,078,201 |
| 2009-06-11 | 2009-06-09 | 1.088 | 1,057,850 | -37,967 | 0.21% | 1,150,715 |
| 2009-06-09 | 2009-06-05 | 1.162 | 1,095,817 | +10,848 | 0.21% | 1,272,830 |
| 2009-06-08 | 2009-06-04 | 1.143 | 1,084,969 | -48,815 | 0.21% | 1,240,226 |
| 2009-06-04 | 2009-06-02 | 1.106 | 1,133,784 | +37,967 | 0.22% | 1,254,219 |
| 2009-06-03 | 2009-06-01 | 1.088 | 1,095,817 | +5,424 | 0.21% | 1,192,015 |
| 2009-06-01 | 2009-05-27 | 1.051 | 1,090,393 | +54,238 | 0.21% | 1,145,908 |
| 2009-05-06 | 2009-05-04 | 0.876 | 1,036,155 | +5,424 | 0.20% | 907,424 |
| 2009-02-09 | 2009-02-05 | 1.088 | 1,030,731 | -10,847 | 0.20% | 1,121,216 |
| 2008-12-04 | 2008-12-02 | 0.673 | 1,041,578 | -54,239 | 0.20% | 700,933 |
| 2008-08-28 | 2008-08-26 | 1.368 | 1,095,817 | +78,112 | 0.21% | 1,498,689 |
| 2008-08-14 | 2008-08-12 | 1.291 | 1,017,705 | +25,957 | 0.21% | 1,313,445 |
| 2008-08-11 | 2008-08-07 | 1.348 | 991,748 | +31,148 | 0.20% | 1,337,256 |
| 2008-08-01 | 2008-07-30 | 1.348 | 960,600 | +25,957 | 0.19% | 1,295,256 |
| 2008-07-17 | 2008-07-15 | 1.329 | 934,643 | +10,383 | 0.19% | 1,242,252 |
| 2008-05-22 | 2008-05-20 | 1.734 | 924,260 | +36,340 | 0.19% | 1,602,329 |
| 2008-05-02 | 2008-04-29 | 1.791 | 887,920 | -5,191 | 0.18% | 1,590,640 |
| 2008-04-28 | 2008-04-24 | 1.714 | 893,111 | -2,596 | 0.18% | 1,531,124 |
| 2008-04-23 | 2008-04-21 | 1.676 | 895,707 | -15,055 | 0.18% | 1,501,068 |
| 2008-04-15 | 2008-04-11 | 1.695 | 910,762 | -23,361 | 0.18% | 1,543,841 |
| 2008-04-08 | 2008-04-03 | 1.580 | 934,123 | +15,055 | 0.19% | 1,475,479 |
| 2008-04-07 | 2008-04-02 | 1.502 | 919,068 | -5,192 | 0.19% | 1,380,884 |
| 2008-04-02 | 2008-03-31 | 1.310 | 924,260 | +5,192 | 0.19% | 1,210,649 |
| 2008-03-20 | 2008-03-18 | 1.464 | 919,068 | -7,787 | 0.19% | 1,345,477 |
| 2008-03-11 | 2008-03-07 | 1.464 | 926,855 | -25,957 | 0.19% | 1,356,877 |
| 2008-02-19 | 2008-02-15 | 1.310 | 952,812 | +15,574 | 0.19% | 1,248,048 |
| 2008-01-25 | 2008-01-23 | 1.293 | 937,238 | +25,619 | 0.19% | 1,211,455 |
| 2008-01-24 | 2008-01-22 | 1.391 | 911,619 | -15,319 | 0.19% | 1,267,609 |
| 2008-01-17 | 2008-01-15 | 1.665 | 926,938 | -10,212 | 0.19% | 1,543,061 |
| 2008-01-10 | 2008-01-08 | 1.743 | 937,150 | -10,212 | 0.19% | 1,633,475 |
| 2008-01-08 | 2008-01-04 | 1.704 | 947,362 | +4,596 | 0.20% | 1,614,168 |
| 2008-01-07 | 2008-01-03 | 1.567 | 942,766 | -30,637 | 0.19% | 1,477,091 |
| 2008-01-03 | 2007-12-31 | 1.567 | 973,403 | +10,212 | 0.20% | 1,525,092 |
| 2008-01-02 | 2007-12-27 | 1.508 | 963,191 | +22,978 | 0.20% | 1,452,501 |
| 2007-12-20 | 2007-12-18 | 1.567 | 940,213 | -16,830 | 0.19% | 1,473,091 |
| 2007-12-17 | 2007-12-13 | 1.547 | 957,043 | +41,359 | 0.20% | 1,480,717 |
| 2007-12-12 | 2007-12-10 | 1.626 | 915,684 | -42,891 | 0.19% | 1,488,460 |
| 2007-12-10 | 2007-12-06 | 1.645 | 958,575 | +16,830 | 0.20% | 1,576,953 |
| 2007-12-07 | 2007-12-05 | 1.528 | 941,745 | +8,169 | 0.19% | 1,438,604 |
| 2007-12-04 | 2007-11-30 | 1.391 | 933,576 | +10,213 | 0.19% | 1,298,140 |
| 2007-12-03 | 2007-11-29 | 1.332 | 923,363 | +20,424 | 0.19% | 1,229,688 |
| 2007-11-30 | 2007-11-28 | 1.253 | 902,939 | +2,042 | 0.19% | 1,131,753 |
| 2007-11-28 | 2007-11-26 | 1.273 | 900,897 | +2,043 | 0.19% | 1,146,838 |
| 2007-11-26 | 2007-11-22 | 1.293 | 898,854 | -12,765 | 0.19% | 1,161,841 |
| 2007-11-22 | 2007-11-20 | 1.332 | 911,619 | -31,719 | 0.19% | 1,214,048 |
| 2007-11-14 | 2007-11-12 | 1.469 | 943,338 | +31,719 | 0.19% | 1,385,613 |
| 2007-11-05 | 2007-11-01 | 1.567 | 911,619 | +5,106 | 0.19% | 1,428,291 |
| 2007-10-15 | 2007-10-11 | 1.704 | 906,513 | -1,022 | 0.19% | 1,544,567 |
| 2007-10-05 | 2007-10-03 | 1.743 | 907,535 | +5,106 | 0.19% | 1,581,856 |
| 2007-09-14 | 2007-09-12 | 1.763 | 902,429 | -8,169 | 0.19% | 1,590,629 |
| 2007-09-04 | 2007-08-31 | 1.821 | 910,598 | -57,188 | 0.19% | 1,658,529 |
| 2007-09-03 | 2007-08-30 | 1.763 | 967,786 | -40,849 | 0.20% | 1,705,828 |
| 2007-08-31 | 2007-08-29 | 1.802 | 1,008,635 | -30,126 | 0.21% | 1,817,290 |
| 2007-08-30 | 2007-08-28 | 1.862 | 1,038,761 | +33,848 | 0.21% | 1,934,656 |
| 2007-08-29 | 2007-08-27 | 1.903 | 1,004,913 | +27,168 | 0.21% | 1,912,303 |
| 2007-08-23 | 2007-08-21 | 1.741 | 977,745 | -14,819 | 0.21% | 1,702,254 |
| 2007-08-17 | 2007-08-15 | 1.883 | 992,564 | +14,819 | 0.21% | 1,868,709 |
| 2007-08-16 | 2007-08-14 | 1.923 | 977,745 | +2,964 | 0.21% | 1,880,397 |
| 2007-08-15 | 2007-08-13 | 1.883 | 974,781 | -24,699 | 0.21% | 1,835,229 |
| 2007-08-14 | 2007-08-10 | 1.923 | 999,480 | -12,843 | 0.21% | 1,922,198 |
| 2007-08-09 | 2007-08-07 | 1.943 | 1,012,323 | -17,783 | 0.22% | 1,967,391 |
| 2007-08-03 | 2007-08-01 | 2.126 | 1,030,106 | -17,289 | 0.22% | 2,189,634 |
| 2007-08-02 | 2007-07-31 | 2.186 | 1,047,395 | -26,674 | 0.22% | 2,289,995 |
| 2007-08-01 | 2007-07-30 | 2.146 | 1,074,069 | -17,289 | 0.23% | 2,304,827 |
| 2007-07-31 | 2007-07-27 | 2.166 | 1,091,358 | -4,940 | 0.23% | 2,364,021 |
| 2007-07-30 | 2007-07-26 | 2.146 | 1,096,298 | -49,396 | 0.23% | 2,352,528 |
| 2007-07-27 | 2007-07-25 | 2.227 | 1,145,694 | -8,398 | 0.24% | 2,551,301 |
| 2007-07-26 | 2007-07-24 | 2.328 | 1,154,092 | -187,708 | 0.25% | 2,686,820 |
| 2007-07-25 | 2007-07-23 | 2.490 | 1,341,800 | -9,386 | 0.29% | 3,341,129 |
| 2007-07-24 | 2007-07-20 | 2.551 | 1,351,186 | +222,780 | 0.29% | 3,446,561 |
| 2007-07-23 | 2007-07-19 | 2.247 | 1,128,406 | +9,880 | 0.24% | 2,535,646 |
| 2007-07-20 | 2007-07-18 | 2.247 | 1,118,526 | +51,373 | 0.24% | 2,513,445 |
| 2007-07-19 | 2007-07-17 | 2.186 | 1,067,153 | +24,698 | 0.23% | 2,333,193 |
| 2007-07-18 | 2007-07-16 | 2.207 | 1,042,455 | +14,325 | 0.22% | 2,300,298 |
| 2007-07-17 | 2007-07-13 | 2.186 | 1,028,130 | -29,638 | 0.22% | 2,247,875 |
| 2007-07-16 | 2007-07-12 | 2.186 | 1,057,768 | +21,241 | 0.23% | 2,312,674 |
| 2007-07-13 | 2007-07-11 | 2.186 | 1,036,527 | -54,337 | 0.22% | 2,266,234 |
| 2007-07-11 | 2007-07-09 | 2.227 | 1,090,864 | +29,638 | 0.23% | 2,429,202 |
| 2007-07-10 | 2007-07-06 | 2.146 | 1,061,226 | +4,446 | 0.23% | 2,277,267 |
| 2007-07-09 | 2007-07-05 | 2.024 | 1,056,780 | +14,819 | 0.22% | 2,139,365 |
| 2007-07-06 | 2007-07-04 | 2.105 | 1,041,961 | +3,458 | 0.22% | 2,193,740 |
| 2007-07-05 | 2007-07-03 | 2.227 | 1,038,503 | -45,939 | 0.22% | 2,312,601 |
| 2007-07-03 | 2007-06-28 | 2.045 | 1,084,442 | -51,867 | 0.23% | 2,217,318 |
| 2007-06-29 | 2007-06-27 | 2.004 | 1,136,309 | +9,879 | 0.24% | 2,277,361 |
| 2007-06-28 | 2007-06-26 | 2.024 | 1,126,430 | -81,505 | 0.24% | 2,280,366 |
| 2007-06-27 | 2007-06-25 | 2.004 | 1,207,935 | -168,443 | 0.26% | 2,420,912 |
| 2007-06-26 | 2007-06-22 | 2.227 | 1,376,378 | 0.29% | 3,065,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy