History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-10-13 | 2025-10-09 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-10-10 | 2025-10-08 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-10-09 | 2025-10-06 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-10-08 | 2025-10-03 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-10-06 | 2025-10-02 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-10-03 | 2025-09-30 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-10-02 | 2025-09-29 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-09-30 | 2025-09-26 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-09-29 | 2025-09-25 | 0.069 | 140,000 | +0 | 0.01% | 9,660 |
| 2025-09-26 | 2025-09-24 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-09-25 | 2025-09-23 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-09-24 | 2025-09-22 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-09-23 | 2025-09-19 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-09-22 | 2025-09-18 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-09-19 | 2025-09-17 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-09-18 | 2025-09-16 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2025-09-16 | 2025-09-12 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.068 | 140,000 | +0 | 0.01% | 9,520 |
| 2025-09-12 | 2025-09-10 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-09-10 | 2025-09-08 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-09-09 | 2025-09-05 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-09-08 | 2025-09-04 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-09-04 | 2025-09-02 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-09-03 | 2025-09-01 | 0.068 | 140,000 | +0 | 0.01% | 9,520 |
| 2025-09-02 | 2025-08-29 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-08-28 | 2025-08-26 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-08-27 | 2025-08-25 | 0.069 | 140,000 | +0 | 0.01% | 9,660 |
| 2025-08-26 | 2025-08-22 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-25 | 2025-08-21 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-08-22 | 2025-08-20 | 0.068 | 140,000 | +0 | 0.01% | 9,520 |
| 2025-08-21 | 2025-08-19 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-20 | 2025-08-18 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-19 | 2025-08-15 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-18 | 2025-08-14 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-15 | 2025-08-13 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-14 | 2025-08-12 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-13 | 2025-08-11 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-12 | 2025-08-08 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-11 | 2025-08-07 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-08 | 2025-08-06 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-07 | 2025-08-05 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-06 | 2025-08-04 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-05 | 2025-08-01 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-08-01 | 2025-07-30 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-07-31 | 2025-07-29 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-07-30 | 2025-07-28 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-07-28 | 2025-07-24 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-07-25 | 2025-07-23 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-07-24 | 2025-07-22 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-07-22 | 2025-07-18 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-07-21 | 2025-07-17 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-07-18 | 2025-07-16 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-07-16 | 2025-07-14 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-07-14 | 2025-07-10 | 0.069 | 140,000 | +0 | 0.01% | 9,660 |
| 2025-07-11 | 2025-07-09 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-07-10 | 2025-07-08 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-07-09 | 2025-07-07 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-07-08 | 2025-07-04 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-07-07 | 2025-07-03 | 0.067 | 140,000 | +0 | 0.01% | 9,380 |
| 2025-07-04 | 2025-07-02 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2025-07-03 | 2025-06-30 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2025-06-30 | 2025-06-26 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-06-25 | 2025-06-23 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2025-06-24 | 2025-06-20 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-06-20 | 2025-06-18 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-06-18 | 2025-06-16 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-06-17 | 2025-06-13 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-06-11 | 2025-06-09 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-06-10 | 2025-06-06 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-09 | 2025-06-05 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-06 | 2025-06-04 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-05 | 2025-06-03 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-04 | 2025-06-02 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-06-03 | 2025-05-30 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-06-02 | 2025-05-29 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2025-05-30 | 2025-05-28 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-05-29 | 2025-05-27 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-05-28 | 2025-05-26 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-05-27 | 2025-05-23 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-05-26 | 2025-05-22 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-05-23 | 2025-05-21 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-05-22 | 2025-05-20 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2025-05-21 | 2025-05-19 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-05-20 | 2025-05-16 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-05-19 | 2025-05-15 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-05-16 | 2025-05-14 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-05-15 | 2025-05-13 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-05-14 | 2025-05-12 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-05-12 | 2025-05-08 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-05-09 | 2025-05-07 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-05-08 | 2025-05-06 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-05-07 | 2025-05-02 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2025-04-30 | 2025-04-28 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2025-04-28 | 2025-04-24 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-04-25 | 2025-04-23 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-04-22 | 2025-04-16 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-04-17 | 2025-04-15 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-04-16 | 2025-04-14 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-04-15 | 2025-04-11 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-04-14 | 2025-04-10 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-04-11 | 2025-04-09 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-04-10 | 2025-04-08 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-04-09 | 2025-04-07 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-04-08 | 2025-04-03 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-04-07 | 2025-04-02 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-04-03 | 2025-04-01 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2025-04-02 | 2025-03-31 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-04-01 | 2025-03-28 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-31 | 2025-03-27 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-03-27 | 2025-03-25 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-25 | 2025-03-21 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-21 | 2025-03-19 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-03-20 | 2025-03-18 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-19 | 2025-03-17 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-17 | 2025-03-13 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-03-14 | 2025-03-12 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-03-13 | 2025-03-11 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-11 | 2025-03-07 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-03-10 | 2025-03-06 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2025-03-07 | 2025-03-05 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-03-06 | 2025-03-04 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-03-05 | 2025-03-03 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-03-04 | 2025-02-28 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-02-27 | 2025-02-25 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-02-25 | 2025-02-21 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-02-24 | 2025-02-20 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-02-21 | 2025-02-19 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-02-20 | 2025-02-18 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-02-19 | 2025-02-17 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-02-18 | 2025-02-14 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2025-02-17 | 2025-02-13 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-02-14 | 2025-02-12 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-02-13 | 2025-02-11 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-02-12 | 2025-02-10 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-02-11 | 2025-02-07 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-02-10 | 2025-02-06 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-02-07 | 2025-02-05 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2025-02-06 | 2025-02-04 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-02-05 | 2025-02-03 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2025-02-04 | 2025-01-28 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-02-03 | 2025-01-24 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-01-23 | 2025-01-21 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-01-22 | 2025-01-20 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-01-21 | 2025-01-17 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-01-20 | 2025-01-16 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2025-01-17 | 2025-01-15 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2025-01-16 | 2025-01-14 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2025-01-15 | 2025-01-13 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-01-14 | 2025-01-10 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-01-13 | 2025-01-09 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-01-10 | 2025-01-08 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-01-09 | 2025-01-07 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-01-08 | 2025-01-06 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2025-01-07 | 2025-01-03 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2025-01-06 | 2025-01-02 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-12-30 | 2024-12-24 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-12-27 | 2024-12-20 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2024-12-23 | 2024-12-19 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2024-12-20 | 2024-12-18 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2024-12-19 | 2024-12-17 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2024-12-18 | 2024-12-16 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2024-12-17 | 2024-12-13 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-12-16 | 2024-12-12 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-12-13 | 2024-12-11 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2024-12-11 | 2024-12-09 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-12-10 | 2024-12-06 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-12-06 | 2024-12-04 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2024-12-05 | 2024-12-03 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2024-12-04 | 2024-12-02 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-12-03 | 2024-11-29 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-12-02 | 2024-11-28 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-11-28 | 2024-11-26 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2024-11-27 | 2024-11-25 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2024-11-26 | 2024-11-22 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2024-11-25 | 2024-11-21 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2024-11-22 | 2024-11-20 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-11-21 | 2024-11-19 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-11-20 | 2024-11-18 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-11-19 | 2024-11-15 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2024-11-18 | 2024-11-14 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-11-15 | 2024-11-13 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-11-14 | 2024-11-12 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-11-13 | 2024-11-11 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-11-11 | 2024-11-07 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-11-08 | 2024-11-06 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-11-07 | 2024-11-05 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-11-06 | 2024-11-04 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-11-05 | 2024-11-01 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-11-04 | 2024-10-31 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-11-01 | 2024-10-30 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-10-31 | 2024-10-29 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-10-30 | 2024-10-28 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-10-29 | 2024-10-25 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-10-28 | 2024-10-24 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-10-25 | 2024-10-23 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-10-24 | 2024-10-22 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-10-23 | 2024-10-21 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-10-22 | 2024-10-18 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-10-21 | 2024-10-17 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-10-18 | 2024-10-16 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-10-17 | 2024-10-15 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-10-16 | 2024-10-14 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-10-15 | 2024-10-10 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-10-14 | 2024-10-09 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2024-10-09 | 2024-10-07 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2024-10-08 | 2024-10-04 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2024-10-07 | 2024-10-03 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2024-10-04 | 2024-10-02 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2024-10-03 | 2024-09-30 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2024-10-02 | 2024-09-27 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2024-09-30 | 2024-09-26 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2024-09-27 | 2024-09-25 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-09-26 | 2024-09-24 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-09-25 | 2024-09-23 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-09-24 | 2024-09-20 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-09-23 | 2024-09-19 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-09-20 | 2024-09-17 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-09-19 | 2024-09-16 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-09-17 | 2024-09-13 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2024-09-16 | 2024-09-12 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-09-13 | 2024-09-11 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-09-12 | 2024-09-10 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-09-11 | 2024-09-09 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-09-10 | 2024-09-05 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-09-09 | 2024-09-04 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-09-05 | 2024-09-03 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2024-09-03 | 2024-08-30 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2024-09-02 | 2024-08-29 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2024-08-30 | 2024-08-28 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-08-29 | 2024-08-27 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-08-28 | 2024-08-26 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2024-08-26 | 2024-08-22 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-08-23 | 2024-08-21 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-08-22 | 2024-08-20 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-08-21 | 2024-08-19 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-08-20 | 2024-08-16 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-08-19 | 2024-08-15 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-08-16 | 2024-08-14 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2024-08-15 | 2024-08-13 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-08-14 | 2024-08-12 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-08-13 | 2024-08-09 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-08-12 | 2024-08-08 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-08-07 | 2024-08-05 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-08-06 | 2024-08-02 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-08-05 | 2024-08-01 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-08-02 | 2024-07-31 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-08-01 | 2024-07-30 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-07-31 | 2024-07-29 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-07-30 | 2024-07-26 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-07-29 | 2024-07-25 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-07-26 | 2024-07-24 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-07-25 | 2024-07-23 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-07-24 | 2024-07-22 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-07-23 | 2024-07-19 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-07-22 | 2024-07-18 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-07-19 | 2024-07-17 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2024-07-18 | 2024-07-16 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-07-17 | 2024-07-15 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-07-16 | 2024-07-12 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2024-07-15 | 2024-07-11 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2024-07-12 | 2024-07-10 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2024-07-11 | 2024-07-09 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2024-07-10 | 2024-07-08 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2024-07-09 | 2024-07-05 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2024-07-08 | 2024-07-04 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2024-07-05 | 2024-07-03 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2024-07-04 | 2024-07-02 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2024-07-03 | 2024-06-28 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2024-07-02 | 2024-06-27 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2024-06-28 | 2024-06-26 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2024-06-27 | 2024-06-25 | 0.105 | 140,000 | +0 | 0.01% | 14,700 |
| 2024-06-26 | 2024-06-24 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2024-06-25 | 2024-06-21 | 0.103 | 140,000 | +0 | 0.01% | 14,420 |
| 2024-06-24 | 2024-06-20 | 0.103 | 140,000 | +0 | 0.01% | 14,420 |
| 2024-06-21 | 2024-06-19 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2024-06-20 | 2024-06-18 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2024-06-19 | 2024-06-17 | 0.108 | 140,000 | +0 | 0.01% | 15,120 |
| 2024-06-18 | 2024-06-14 | 0.108 | 140,000 | +0 | 0.01% | 15,120 |
| 2024-06-17 | 2024-06-13 | 0.109 | 140,000 | +0 | 0.01% | 15,260 |
| 2024-06-14 | 2024-06-12 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2024-06-13 | 2024-06-11 | 0.107 | 140,000 | +0 | 0.01% | 14,980 |
| 2024-06-12 | 2024-06-07 | 0.107 | 140,000 | +0 | 0.01% | 14,980 |
| 2024-06-11 | 2024-06-06 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2024-06-07 | 2024-06-05 | 0.108 | 140,000 | +0 | 0.01% | 15,120 |
| 2024-06-06 | 2024-06-04 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2024-06-05 | 2024-06-03 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2024-06-04 | 2024-05-31 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2024-06-03 | 2024-05-30 | 0.108 | 140,000 | +0 | 0.01% | 15,120 |
| 2024-05-31 | 2024-05-29 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2024-05-30 | 2024-05-28 | 0.107 | 140,000 | +0 | 0.01% | 14,980 |
| 2024-05-29 | 2024-05-27 | 0.108 | 140,000 | +0 | 0.01% | 15,120 |
| 2024-05-28 | 2024-05-24 | 0.108 | 140,000 | +0 | 0.01% | 15,120 |
| 2024-05-27 | 2024-05-23 | 0.105 | 140,000 | +0 | 0.01% | 14,700 |
| 2024-05-24 | 2024-05-22 | 0.108 | 140,000 | +0 | 0.01% | 15,120 |
| 2024-05-23 | 2024-05-21 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2024-05-22 | 2024-05-20 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2024-05-21 | 2024-05-17 | 0.103 | 140,000 | +0 | 0.01% | 14,420 |
| 2024-05-20 | 2024-05-16 | 0.108 | 140,000 | +0 | 0.01% | 15,120 |
| 2024-05-17 | 2024-05-14 | 0.103 | 140,000 | +0 | 0.01% | 14,420 |
| 2024-05-16 | 2024-05-13 | 0.107 | 140,000 | +0 | 0.01% | 14,980 |
| 2024-05-14 | 2024-05-10 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2024-05-13 | 2024-05-09 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-05-09 | 2024-05-07 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2024-05-08 | 2024-05-06 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-05-07 | 2024-05-03 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-05-06 | 2024-05-02 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-05-03 | 2024-04-30 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-05-02 | 2024-04-29 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-04-30 | 2024-04-26 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-04-29 | 2024-04-25 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-04-26 | 2024-04-24 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-04-25 | 2024-04-23 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-04-24 | 2024-04-22 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-04-23 | 2024-04-19 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-04-22 | 2024-04-18 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-04-19 | 2024-04-17 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-04-18 | 2024-04-16 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-04-17 | 2024-04-15 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-04-16 | 2024-04-12 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-04-15 | 2024-04-11 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-04-12 | 2024-04-10 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-04-11 | 2024-04-09 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-04-10 | 2024-04-08 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-04-05 | 2024-04-02 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-04-03 | 2024-03-28 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-04-02 | 2024-03-27 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-03-28 | 2024-03-26 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-03-27 | 2024-03-25 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-03-26 | 2024-03-22 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-03-25 | 2024-03-21 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-03-22 | 2024-03-20 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-03-21 | 2024-03-19 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-03-20 | 2024-03-18 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-03-19 | 2024-03-15 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-03-18 | 2024-03-14 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-03-15 | 2024-03-13 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-03-14 | 2024-03-12 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-03-13 | 2024-03-11 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-03-12 | 2024-03-08 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-03-11 | 2024-03-07 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-03-07 | 2024-03-05 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-03-06 | 2024-03-04 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-03-05 | 2024-03-01 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-03-04 | 2024-02-29 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-03-01 | 2024-02-28 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-02-29 | 2024-02-27 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-02-28 | 2024-02-26 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-02-27 | 2024-02-23 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-02-26 | 2024-02-22 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-02-22 | 2024-02-20 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-02-21 | 2024-02-19 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-02-20 | 2024-02-16 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-02-19 | 2024-02-15 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-02-16 | 2024-02-14 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-02-15 | 2024-02-09 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-02-14 | 2024-02-07 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-02-08 | 2024-02-06 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-02-07 | 2024-02-05 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-02-06 | 2024-02-02 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-02-05 | 2024-02-01 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-02-02 | 2024-01-31 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-02-01 | 2024-01-30 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-01-31 | 2024-01-29 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-01-30 | 2024-01-26 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-01-29 | 2024-01-25 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-01-26 | 2024-01-24 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-01-25 | 2024-01-23 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-01-24 | 2024-01-22 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-01-23 | 2024-01-19 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-01-19 | 2024-01-17 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-01-18 | 2024-01-16 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-01-17 | 2024-01-15 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-01-16 | 2024-01-12 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-01-15 | 2024-01-11 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2024-01-12 | 2024-01-10 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-01-11 | 2024-01-09 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-01-10 | 2024-01-08 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-01-09 | 2024-01-05 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-01-08 | 2024-01-04 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-01-05 | 2024-01-03 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-01-04 | 2024-01-02 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-01-03 | 2023-12-29 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2024-01-02 | 2023-12-28 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2023-12-29 | 2023-12-27 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2023-12-28 | 2023-12-22 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2023-12-27 | 2023-12-21 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2023-12-22 | 2023-12-20 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2023-12-21 | 2023-12-19 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2023-12-20 | 2023-12-18 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2023-12-19 | 2023-12-15 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2023-12-18 | 2023-12-14 | 0.098 | 140,000 | -300,000 | 0.01% | 13,720 |
| 2023-12-15 | 2023-12-13 | 0.091 | 440,000 | +300,000 | 0.04% | 40,040 |
| 2022-01-10 | 2022-01-06 | 0.065 | 140,000 | -400,000 | 0.01% | 9,100 |
| 2021-03-15 | 2021-03-11 | 0.085 | 540,000 | -40,000 | 0.05% | 45,900 |
| 2021-03-11 | 2021-03-09 | 0.104 | 580,000 | +40,000 | 0.06% | 60,320 |
| 2020-08-18 | 2020-08-14 | 0.090 | 540,000 | -10,000 | 0.05% | 48,600 |
| 2020-08-17 | 2020-08-13 | 0.105 | 550,000 | +10,000 | 0.05% | 57,750 |
| 2020-04-21 | 2020-04-17 | 0.090 | 540,000 | -20,000 | 0.05% | 48,600 |
| 2020-04-16 | 2020-04-14 | 0.086 | 560,000 | +20,000 | 0.05% | 48,160 |
| 2019-11-12 | 2019-11-08 | 0.138 | 540,000 | -40,000 | 0.05% | 74,520 |
| 2019-11-11 | 2019-11-07 | 0.149 | 580,000 | +40,000 | 0.06% | 86,420 |
| 2019-07-29 | 2019-07-25 | 0.166 | 540,000 | +200,000 | 0.05% | 89,640 |
| 2019-07-26 | 2019-07-24 | 0.179 | 340,000 | +200,000 | 0.03% | 60,860 |
| 2019-07-02 | 2019-06-27 | 0.185 | 140,000 | -100,000 | 0.01% | 25,900 |
| 2019-06-28 | 2019-06-26 | 0.193 | 240,000 | +100,000 | 0.02% | 46,320 |
| 2018-06-11 | 2018-06-07 | 0.455 | 140,000 | -280,000 | 0.01% | 63,700 |
| 2018-06-08 | 2018-06-06 | 0.465 | 420,000 | -1,378,000 | 0.04% | 195,300 |
| 2018-06-07 | 2018-06-05 | 0.455 | 1,798,000 | +1,650,000 | 0.17% | 818,090 |
| 2018-06-06 | 2018-06-04 | 0.445 | 148,000 | +8,000 | 0.01% | 65,860 |
| 2018-06-04 | 2018-05-31 | 1.013 | 140,000 | -150,000 | 0.01% | 141,867 |
| 2018-06-01 | 2018-05-30 | 1.013 | 290,000 | -76,750 | 0.03% | 293,867 |
| 2018-05-31 | 2018-05-29 | 0.920 | 366,750 | -750 | 0.05% | 337,410 |
| 2018-05-30 | 2018-05-28 | 0.933 | 367,500 | +150,000 | 0.05% | 343,000 |
| 2018-03-01 | 2018-02-27 | 0.813 | 217,500 | -150,000 | 0.03% | 176,900 |
| 2018-02-28 | 2018-02-26 | 0.813 | 367,500 | +150,000 | 0.05% | 298,900 |
| 2018-02-20 | 2018-02-13 | 0.680 | 217,500 | -750,000 | 0.03% | 147,900 |
| 2018-02-14 | 2018-02-12 | 0.680 | 967,500 | +750,000 | 0.12% | 657,900 |
| 2018-02-05 | 2018-02-01 | 0.693 | 217,500 | -75,000 | 0.03% | 150,800 |
| 2018-02-02 | 2018-01-31 | 0.813 | 292,500 | +75,000 | 0.04% | 237,900 |
| 2018-02-01 | 2018-01-30 | 0.800 | 217,500 | +75,000 | 0.03% | 174,000 |
| 2018-01-26 | 2018-01-24 | 1.120 | 142,500 | -68,250 | 0.02% | 159,600 |
| 2018-01-25 | 2018-01-23 | 1.013 | 210,750 | -60,000 | 0.03% | 213,560 |
| 2018-01-24 | 2018-01-22 | 1.027 | 270,750 | +90,750 | 0.03% | 277,970 |
| 2018-01-23 | 2018-01-19 | 1.093 | 180,000 | +37,500 | 0.02% | 196,800 |
| 2017-06-09 | 2017-06-07 | 0.800 | 142,500 | -52,500 | 0.02% | 114,000 |
| 2017-06-08 | 2017-06-06 | 0.787 | 195,000 | -60,000 | 0.02% | 153,400 |
| 2016-10-12 | 2016-10-07 | 0.893 | 255,000 | +67,500 | 0.03% | 227,800 |
| 2016-10-11 | 2016-10-06 | 0.920 | 187,500 | -45,000 | 0.02% | 172,500 |
| 2016-10-07 | 2016-10-05 | 0.933 | 232,500 | -30,000 | 0.03% | 217,000 |
| 2016-10-06 | 2016-10-04 | 0.920 | 262,500 | +45,000 | 0.03% | 241,500 |
| 2016-10-05 | 2016-10-03 | 0.907 | 217,500 | +59,250 | 0.03% | 197,200 |
| 2016-10-04 | 2016-09-30 | 0.840 | 158,250 | +60,000 | 0.02% | 132,930 |
| 2016-04-28 | 2016-04-26 | 0.933 | 98,250 | -123,750 | 0.01% | 91,700 |
| 2016-04-27 | 2016-04-25 | 0.960 | 222,000 | +192,000 | 0.03% | 213,120 |
| 2016-04-26 | 2016-04-22 | 0.907 | 30,000 | -37,500 | 0.00% | 27,200 |
| 2016-04-25 | 2016-04-21 | 0.867 | 67,500 | -26,250 | 0.01% | 58,500 |
| 2016-04-20 | 2016-04-18 | 0.800 | 93,750 | -11,250 | 0.01% | 75,000 |
| 2016-03-11 | 2016-03-09 | 0.733 | 105,000 | +75,000 | 0.01% | 77,000 |
| 2015-08-20 | 2015-08-18 | 1.334 | 30,000 | +316 | 0.00% | 40,021 |
| 2014-12-30 | 2014-12-24 | 2.534 | 29,684 | +322 | 0.00% | 75,217 |
| 2014-09-08 | 2014-09-04 | 2.684 | 29,362 | -44,042 | 0.00% | 78,801 |
| 2014-08-12 | 2014-08-08 | 2.817 | 73,404 | +1,331 | 0.01% | 206,750 |
| 2014-07-30 | 2014-07-28 | 2.872 | 72,073 | +7,208 | 0.01% | 207,001 |
| 2014-07-28 | 2014-07-24 | 2.844 | 64,865 | +6,486 | 0.01% | 184,499 |
| 2014-06-04 | 2014-05-30 | 3.233 | 58,379 | -720 | 0.01% | 188,731 |
| 2014-04-25 | 2014-04-23 | 3.330 | 59,099 | +15,855 | 0.01% | 196,798 |
| 2014-04-14 | 2014-04-10 | 3.594 | 43,244 | +14,415 | 0.01% | 155,402 |
| 2014-01-02 | 2013-12-27 | 3.783 | 28,829 | +384 | 0.00% | 109,054 |
| 2013-11-21 | 2013-11-19 | 3.684 | 28,445 | -64,000 | 0.00% | 104,801 |
| 2013-11-20 | 2013-11-18 | 3.755 | 92,445 | -14,222 | 0.01% | 347,100 |
| 2013-11-15 | 2013-11-13 | 3.727 | 106,667 | -56,890 | 0.01% | 397,499 |
| 2013-10-11 | 2013-10-09 | 3.937 | 163,557 | +135,112 | 0.02% | 644,001 |
| 2013-09-30 | 2013-09-26 | 3.769 | 28,445 | +28,445 | 0.00% | 107,201 |
| 2013-09-25 | 2013-09-23 | 4.219 | 0 | -21,333 | ||
| 2013-09-10 | 2013-09-06 | 3.853 | 21,333 | +21,333 | 0.00% | 82,198 |
| 2013-08-16 | 2013-08-13 | 3.797 | 0 | -28,445 | ||
| 2013-08-13 | 2013-08-09 | 3.892 | 28,445 | +386 | 0.00% | 110,702 |
| 2013-06-18 | 2013-06-14 | 3.621 | 28,059 | +14,029 | 0.00% | 101,600 |
| 2013-03-12 | 2013-03-08 | 4.733 | 14,030 | +14,030 | 0.00% | 66,402 |
| 2013-01-31 | 2013-01-29 | 3.977 | 0 | -15,433 | ||
| 2012-12-28 | 2012-12-24 | 3.802 | 15,433 | +214 | 0.00% | 58,674 |
| 2012-12-18 | 2012-12-14 | 3.990 | 15,219 | -13,835 | 0.00% | 60,721 |
| 2012-12-13 | 2012-12-11 | 3.975 | 29,054 | +13,835 | 0.00% | 115,499 |
| 2012-09-14 | 2012-09-12 | 2.139 | 15,219 | +1,384 | 0.00% | 32,560 |
| 2012-08-27 | 2012-08-23 | 2.986 | 13,835 | +1,644 | 0.00% | 41,308 |
| 2012-01-03 | 2011-12-29 | 2.602 | 12,191 | +279 | 0.00% | 31,726 |
| 2011-12-07 | 2011-12-05 | 2.115 | 11,912 | -29,781 | 0.00% | 25,200 |
| 2011-12-06 | 2011-12-02 | 2.082 | 41,693 | +29,781 | 0.01% | 86,801 |
| 2011-08-25 | 2011-08-23 | 1.688 | 11,912 | +304 | 0.00% | 20,113 |
| 2010-12-29 | 2010-12-24 | 1.900 | 11,608 | +133 | 0.00% | 22,052 |
| 2010-12-10 | 2010-12-08 | 2.283 | 11,475 | -82,050 | 0.00% | 26,199 |
| 2010-12-01 | 2010-11-29 | 1.691 | 93,525 | +24,673 | 0.02% | 158,111 |
| 2010-11-30 | 2010-11-26 | 1.673 | 68,852 | +57,377 | 0.01% | 115,199 |
| 2010-08-30 | 2010-08-26 | 0.889 | 11,475 | +229 | 0.00% | 10,204 |
| 2010-01-21 | 2010-01-19 | 1.050 | 11,246 | +197 | 0.00% | 11,807 |
| 2009-08-28 | 2009-08-26 | 1.014 | 11,049 | +201 | 0.00% | 11,204 |
| 2008-08-28 | 2008-08-26 | 1.368 | 10,848 | +465 | 0.00% | 14,836 |
| 2008-03-20 | 2008-03-18 | 1.464 | 10,383 | -41,531 | 0.00% | 15,200 |
| 2008-02-14 | 2008-02-12 | 1.291 | 51,914 | +41,531 | 0.01% | 67,000 |
| 2008-01-25 | 2008-01-23 | 1.293 | 10,383 | +171 | 0.00% | 13,421 |
| 2008-01-09 | 2008-01-07 | 1.684 | 10,212 | -17,361 | 0.00% | 17,200 |
| 2007-12-13 | 2007-12-11 | 1.567 | 27,573 | +17,361 | 0.01% | 43,200 |
| 2007-12-11 | 2007-12-07 | 1.743 | 10,212 | -27,573 | 0.00% | 17,800 |
| 2007-11-23 | 2007-11-21 | 1.293 | 37,785 | +27,573 | 0.01% | 48,840 |
| 2007-08-30 | 2007-08-28 | 1.862 | 10,212 | +333 | 0.00% | 19,019 |
| 2007-07-31 | 2007-07-27 | 2.166 | 9,879 | -14,819 | 0.00% | 21,399 |
| 2007-06-26 | 2007-06-22 | 2.227 | 24,698 | 0.01% | 54,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy