History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 5,796,000 | +0 | 0.56% | 423,108 |
| 2025-10-13 | 2025-10-09 | 0.073 | 5,796,000 | +0 | 0.56% | 423,108 |
| 2025-10-10 | 2025-10-08 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-10-09 | 2025-10-06 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-10-08 | 2025-10-03 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-10-06 | 2025-10-02 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-10-03 | 2025-09-30 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-10-02 | 2025-09-29 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-09-30 | 2025-09-26 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-09-29 | 2025-09-25 | 0.069 | 5,796,000 | +0 | 0.56% | 399,924 |
| 2025-09-26 | 2025-09-24 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-09-25 | 2025-09-23 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-09-24 | 2025-09-22 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-09-23 | 2025-09-19 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-09-22 | 2025-09-18 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-09-19 | 2025-09-17 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-09-18 | 2025-09-16 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-09-17 | 2025-09-15 | 0.079 | 5,796,000 | +0 | 0.56% | 457,884 |
| 2025-09-16 | 2025-09-12 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-09-15 | 2025-09-11 | 0.068 | 5,796,000 | +0 | 0.56% | 394,128 |
| 2025-09-12 | 2025-09-10 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-09-11 | 2025-09-09 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-09-10 | 2025-09-08 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-09-09 | 2025-09-05 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-09-08 | 2025-09-04 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-09-05 | 2025-09-03 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-09-04 | 2025-09-02 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-09-03 | 2025-09-01 | 0.068 | 5,796,000 | +0 | 0.56% | 394,128 |
| 2025-09-02 | 2025-08-29 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-09-01 | 2025-08-28 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-29 | 2025-08-27 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-08-28 | 2025-08-26 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-08-27 | 2025-08-25 | 0.069 | 5,796,000 | +0 | 0.56% | 399,924 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-25 | 2025-08-21 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-08-22 | 2025-08-20 | 0.068 | 5,796,000 | +0 | 0.56% | 394,128 |
| 2025-08-21 | 2025-08-19 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-20 | 2025-08-18 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-19 | 2025-08-15 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-18 | 2025-08-14 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-15 | 2025-08-13 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-14 | 2025-08-12 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-13 | 2025-08-11 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-12 | 2025-08-08 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-08 | 2025-08-06 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-07 | 2025-08-05 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-06 | 2025-08-04 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-05 | 2025-08-01 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-08-04 | 2025-07-31 | 0.073 | 5,796,000 | +0 | 0.56% | 423,108 |
| 2025-08-01 | 2025-07-30 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-07-31 | 2025-07-29 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-07-30 | 2025-07-28 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2025-07-29 | 2025-07-25 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-07-28 | 2025-07-24 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-07-25 | 2025-07-23 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-07-24 | 2025-07-22 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-07-23 | 2025-07-21 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-07-22 | 2025-07-18 | 0.073 | 5,796,000 | +0 | 0.56% | 423,108 |
| 2025-07-21 | 2025-07-17 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-07-17 | 2025-07-15 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-07-16 | 2025-07-14 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-07-15 | 2025-07-11 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-07-14 | 2025-07-10 | 0.069 | 5,796,000 | +0 | 0.56% | 399,924 |
| 2025-07-11 | 2025-07-09 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-07-10 | 2025-07-08 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-07-09 | 2025-07-07 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-07-08 | 2025-07-04 | 0.065 | 5,796,000 | +0 | 0.56% | 376,740 |
| 2025-07-07 | 2025-07-03 | 0.067 | 5,796,000 | +0 | 0.56% | 388,332 |
| 2025-07-04 | 2025-07-02 | 0.065 | 5,796,000 | +0 | 0.56% | 376,740 |
| 2025-07-03 | 2025-06-30 | 0.066 | 5,796,000 | +0 | 0.56% | 382,536 |
| 2025-07-02 | 2025-06-27 | 0.066 | 5,796,000 | +0 | 0.56% | 382,536 |
| 2025-06-30 | 2025-06-26 | 0.066 | 5,796,000 | +0 | 0.56% | 382,536 |
| 2025-06-27 | 2025-06-25 | 0.066 | 5,796,000 | +0 | 0.56% | 382,536 |
| 2025-06-26 | 2025-06-24 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-06-25 | 2025-06-23 | 0.066 | 5,796,000 | +0 | 0.56% | 382,536 |
| 2025-06-24 | 2025-06-20 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-06-23 | 2025-06-19 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-06-20 | 2025-06-18 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-06-19 | 2025-06-17 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-06-18 | 2025-06-16 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-06-17 | 2025-06-13 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-06-16 | 2025-06-12 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-06-13 | 2025-06-11 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-06-12 | 2025-06-10 | 0.073 | 5,796,000 | +0 | 0.56% | 423,108 |
| 2025-06-11 | 2025-06-09 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-06-10 | 2025-06-06 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-06-09 | 2025-06-05 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-06-06 | 2025-06-04 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-06-05 | 2025-06-03 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-06-04 | 2025-06-02 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-06-03 | 2025-05-30 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-06-02 | 2025-05-29 | 0.081 | 5,796,000 | +0 | 0.56% | 469,476 |
| 2025-05-30 | 2025-05-28 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-05-29 | 2025-05-27 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-05-28 | 2025-05-26 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-05-27 | 2025-05-23 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2025-05-26 | 2025-05-22 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2025-05-23 | 2025-05-21 | 0.086 | 5,796,000 | +0 | 0.56% | 498,456 |
| 2025-05-22 | 2025-05-20 | 0.079 | 5,796,000 | +0 | 0.56% | 457,884 |
| 2025-05-21 | 2025-05-19 | 0.084 | 5,796,000 | +0 | 0.56% | 486,864 |
| 2025-05-20 | 2025-05-16 | 0.084 | 5,796,000 | +0 | 0.56% | 486,864 |
| 2025-05-19 | 2025-05-15 | 0.084 | 5,796,000 | +0 | 0.56% | 486,864 |
| 2025-05-16 | 2025-05-14 | 0.087 | 5,796,000 | +0 | 0.56% | 504,252 |
| 2025-05-15 | 2025-05-13 | 0.084 | 5,796,000 | +0 | 0.56% | 486,864 |
| 2025-05-14 | 2025-05-12 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-05-13 | 2025-05-09 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-05-12 | 2025-05-08 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-05-09 | 2025-05-07 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-05-08 | 2025-05-06 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-05-07 | 2025-05-02 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2025-05-06 | 2025-04-30 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-05-02 | 2025-04-29 | 0.070 | 5,796,000 | +0 | 0.56% | 405,720 |
| 2025-04-30 | 2025-04-28 | 0.072 | 5,796,000 | +0 | 0.56% | 417,312 |
| 2025-04-29 | 2025-04-25 | 0.079 | 5,796,000 | +0 | 0.56% | 457,884 |
| 2025-04-28 | 2025-04-24 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-04-25 | 2025-04-23 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-04-24 | 2025-04-22 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-04-23 | 2025-04-17 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-04-22 | 2025-04-16 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-04-17 | 2025-04-15 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-04-16 | 2025-04-14 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-04-15 | 2025-04-11 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-04-14 | 2025-04-10 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-04-11 | 2025-04-09 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-04-10 | 2025-04-08 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-04-09 | 2025-04-07 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-04-08 | 2025-04-03 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-04-07 | 2025-04-02 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-04-03 | 2025-04-01 | 0.071 | 5,796,000 | +0 | 0.56% | 411,516 |
| 2025-04-02 | 2025-03-31 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-04-01 | 2025-03-28 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-31 | 2025-03-27 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-28 | 2025-03-26 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-03-27 | 2025-03-25 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-26 | 2025-03-24 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-25 | 2025-03-21 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-24 | 2025-03-20 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-21 | 2025-03-19 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-03-20 | 2025-03-18 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-19 | 2025-03-17 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-18 | 2025-03-14 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-17 | 2025-03-13 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-03-14 | 2025-03-12 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-03-13 | 2025-03-11 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-12 | 2025-03-10 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-03-11 | 2025-03-07 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-03-10 | 2025-03-06 | 0.080 | 5,796,000 | +0 | 0.56% | 463,680 |
| 2025-03-07 | 2025-03-05 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-03-06 | 2025-03-04 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-03-05 | 2025-03-03 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-03-04 | 2025-02-28 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2025-03-03 | 2025-02-27 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2025-02-28 | 2025-02-26 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-02-27 | 2025-02-25 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2025-02-26 | 2025-02-24 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-02-25 | 2025-02-21 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-02-24 | 2025-02-20 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-02-21 | 2025-02-19 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-02-20 | 2025-02-18 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-02-19 | 2025-02-17 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-02-18 | 2025-02-14 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2025-02-17 | 2025-02-13 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-02-14 | 2025-02-12 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-02-13 | 2025-02-11 | 0.082 | 5,796,000 | +0 | 0.56% | 475,272 |
| 2025-02-12 | 2025-02-10 | 0.082 | 5,796,000 | +0 | 0.56% | 475,272 |
| 2025-02-11 | 2025-02-07 | 0.082 | 5,796,000 | +0 | 0.56% | 475,272 |
| 2025-02-10 | 2025-02-06 | 0.085 | 5,796,000 | +0 | 0.56% | 492,660 |
| 2025-02-07 | 2025-02-05 | 0.079 | 5,796,000 | +0 | 0.56% | 457,884 |
| 2025-02-06 | 2025-02-04 | 0.082 | 5,796,000 | +0 | 0.56% | 475,272 |
| 2025-02-05 | 2025-02-03 | 0.079 | 5,796,000 | +0 | 0.56% | 457,884 |
| 2025-02-04 | 2025-01-28 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2025-02-03 | 2025-01-24 | 0.080 | 5,796,000 | +0 | 0.56% | 463,680 |
| 2025-01-27 | 2025-01-23 | 0.080 | 5,796,000 | +0 | 0.56% | 463,680 |
| 2025-01-24 | 2025-01-22 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-01-23 | 2025-01-21 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-01-22 | 2025-01-20 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-01-21 | 2025-01-17 | 0.073 | 5,796,000 | +0 | 0.56% | 423,108 |
| 2025-01-20 | 2025-01-16 | 0.073 | 5,796,000 | +0 | 0.56% | 423,108 |
| 2025-01-17 | 2025-01-15 | 0.079 | 5,796,000 | +0 | 0.56% | 457,884 |
| 2025-01-16 | 2025-01-14 | 0.079 | 5,796,000 | +0 | 0.56% | 457,884 |
| 2025-01-15 | 2025-01-13 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-01-14 | 2025-01-10 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-01-13 | 2025-01-09 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-01-10 | 2025-01-08 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-01-09 | 2025-01-07 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-01-08 | 2025-01-06 | 0.074 | 5,796,000 | +0 | 0.56% | 428,904 |
| 2025-01-07 | 2025-01-03 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2025-01-06 | 2025-01-02 | 0.075 | 5,796,000 | +0 | 0.56% | 434,700 |
| 2025-01-03 | 2024-12-31 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2025-01-02 | 2024-12-27 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2024-12-30 | 2024-12-24 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2024-12-27 | 2024-12-20 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2024-12-23 | 2024-12-19 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2024-12-20 | 2024-12-18 | 0.076 | 5,796,000 | +0 | 0.56% | 440,496 |
| 2024-12-19 | 2024-12-17 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2024-12-18 | 2024-12-16 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2024-12-17 | 2024-12-13 | 0.079 | 5,796,000 | +0 | 0.56% | 457,884 |
| 2024-12-16 | 2024-12-12 | 0.079 | 5,796,000 | +0 | 0.56% | 457,884 |
| 2024-12-13 | 2024-12-11 | 0.080 | 5,796,000 | +0 | 0.56% | 463,680 |
| 2024-12-12 | 2024-12-10 | 0.077 | 5,796,000 | +0 | 0.56% | 446,292 |
| 2024-12-11 | 2024-12-09 | 0.082 | 5,796,000 | +0 | 0.56% | 475,272 |
| 2024-12-10 | 2024-12-06 | 0.078 | 5,796,000 | +0 | 0.56% | 452,088 |
| 2024-12-09 | 2024-12-05 | 0.082 | 5,796,000 | +0 | 0.56% | 475,272 |
| 2024-12-06 | 2024-12-04 | 0.073 | 5,796,000 | -60,000 | 0.56% | 423,108 |
| 2024-12-05 | 2024-12-03 | 0.071 | 5,856,000 | +100,000 | 0.56% | 415,776 |
| 2024-05-16 | 2024-05-13 | 0.107 | 5,756,000 | -200,000 | 0.55% | 615,892 |
| 2024-01-29 | 2024-01-25 | 0.082 | 5,956,000 | -60,000 | 0.57% | 488,392 |
| 2024-01-24 | 2024-01-22 | 0.079 | 6,016,000 | +60,000 | 0.57% | 475,264 |
| 2023-12-15 | 2023-12-13 | 0.091 | 5,956,000 | -600,000 | 0.57% | 541,996 |
| 2023-09-04 | 2023-08-30 | 0.065 | 6,556,000 | -100,000 | 0.63% | 426,140 |
| 2023-08-02 | 2023-07-31 | 0.060 | 6,656,000 | +80,000 | 0.64% | 399,360 |
| 2023-01-09 | 2023-01-05 | 0.071 | 6,576,000 | -80,000 | 0.63% | 466,896 |
| 2022-11-28 | 2022-11-24 | 0.053 | 6,656,000 | -92,000 | 0.64% | 352,768 |
| 2022-11-18 | 2022-11-16 | 0.047 | 6,748,000 | +59,000 | 0.64% | 317,156 |
| 2022-11-17 | 2022-11-15 | 0.052 | 6,689,000 | -165,000 | 0.64% | 347,828 |
| 2022-11-10 | 2022-11-08 | 0.047 | 6,854,000 | -130,000 | 0.65% | 322,138 |
| 2022-10-20 | 2022-10-18 | 0.051 | 6,984,000 | -2,000 | 0.67% | 356,184 |
| 2022-10-17 | 2022-10-13 | 0.048 | 6,986,000 | +100,000 | 0.67% | 335,328 |
| 2022-10-14 | 2022-10-12 | 0.049 | 6,886,000 | -85,000 | 0.66% | 337,414 |
| 2022-10-07 | 2022-10-05 | 0.052 | 6,971,000 | -85,000 | 0.67% | 362,492 |
| 2022-10-06 | 2022-10-03 | 0.045 | 7,056,000 | +90,000 | 0.67% | 317,520 |
| 2022-09-29 | 2022-09-27 | 0.050 | 6,966,000 | +10,000 | 0.67% | 348,300 |
| 2022-09-26 | 2022-09-22 | 0.049 | 6,956,000 | +100,000 | 0.66% | 340,844 |
| 2022-09-15 | 2022-09-13 | 0.060 | 6,856,000 | +200,000 | 0.66% | 411,360 |
| 2022-09-07 | 2022-09-05 | 0.061 | 6,656,000 | -840,000 | 0.64% | 406,016 |
| 2022-06-30 | 2022-06-28 | 0.063 | 7,496,000 | +100,000 | 0.72% | 472,248 |
| 2022-01-10 | 2022-01-06 | 0.065 | 7,396,000 | +240,000 | 0.71% | 480,740 |
| 2021-06-15 | 2021-06-10 | 0.090 | 7,156,000 | +1,900,000 | 0.68% | 644,040 |
| 2021-05-05 | 2021-05-03 | 0.090 | 5,256,000 | +1,626,000 | 0.50% | 473,040 |
| 2021-03-12 | 2021-03-10 | 0.086 | 3,630,000 | +200,000 | 0.35% | 312,180 |
| 2021-02-18 | 2021-02-16 | 0.083 | 3,430,000 | +717,000 | 0.33% | 284,690 |
| 2020-08-17 | 2020-08-13 | 0.105 | 2,713,000 | +1,238,000 | 0.26% | 284,865 |
| 2020-06-23 | 2020-06-19 | 0.082 | 1,475,000 | +488,000 | 0.14% | 120,950 |
| 2020-06-11 | 2020-06-09 | 0.088 | 987,000 | +927,000 | 0.09% | 86,856 |
| 2020-06-10 | 2020-06-08 | 0.077 | 60,000 | +4,000 | 0.01% | 4,620 |
| 2019-02-27 | 2019-02-25 | 0.295 | 56,000 | -10,000 | 0.01% | 16,520 |
| 2019-02-25 | 2019-02-21 | 0.305 | 66,000 | -200,000 | 0.01% | 20,130 |
| 2019-02-22 | 2019-02-20 | 0.280 | 266,000 | -300,000 | 0.03% | 74,480 |
| 2019-02-14 | 2019-02-12 | 0.237 | 566,000 | -7,000 | 0.05% | 134,142 |
| 2019-02-12 | 2019-02-08 | 0.230 | 573,000 | +500,000 | 0.05% | 131,790 |
| 2018-12-20 | 2018-12-18 | 0.260 | 73,000 | +17,000 | 0.01% | 18,980 |
| 2018-12-17 | 2018-12-13 | 0.280 | 56,000 | -19,000 | 0.01% | 15,680 |
| 2018-12-10 | 2018-12-06 | 0.280 | 75,000 | +19,000 | 0.01% | 21,000 |
| 2018-12-06 | 2018-12-04 | 0.290 | 56,000 | -20,000 | 0.01% | 16,240 |
| 2018-11-26 | 2018-11-22 | 0.250 | 76,000 | +20,000 | 0.01% | 19,000 |
| 2018-11-20 | 2018-11-16 | 0.265 | 56,000 | -20,000 | 0.01% | 14,840 |
| 2018-09-12 | 2018-09-10 | 0.300 | 76,000 | +20,000 | 0.01% | 22,800 |
| 2018-09-11 | 2018-09-07 | 0.315 | 56,000 | -20,000 | 0.01% | 17,640 |
| 2018-07-06 | 2018-07-04 | 0.355 | 76,000 | -30,000 | 0.01% | 26,980 |
| 2018-06-22 | 2018-06-20 | 0.410 | 106,000 | -20,000 | 0.01% | 43,460 |
| 2018-06-19 | 2018-06-14 | 0.410 | 126,000 | +20,000 | 0.01% | 51,660 |
| 2018-06-15 | 2018-06-13 | 0.420 | 106,000 | -20,000 | 0.01% | 44,520 |
| 2018-06-06 | 2018-06-04 | 0.445 | 126,000 | +20,000 | 0.01% | 56,070 |
| 2018-06-05 | 2018-06-01 | 0.530 | 106,000 | +20,000 | 0.01% | 56,180 |
| 2018-06-04 | 2018-05-31 | 1.013 | 86,000 | +14,000 | 0.01% | 87,147 |
| 2018-06-01 | 2018-05-30 | 1.013 | 72,000 | +18,000 | 0.01% | 72,960 |
| 2018-04-03 | 2018-03-28 | 0.893 | 54,000 | -15,000 | 0.01% | 48,240 |
| 2018-03-13 | 2018-03-09 | 0.933 | 69,000 | +37,500 | 0.01% | 64,400 |
| 2018-02-09 | 2018-02-07 | 0.627 | 31,500 | -37,500 | 0.00% | 19,740 |
| 2018-02-08 | 2018-02-06 | 0.620 | 69,000 | +37,500 | 0.01% | 42,780 |
| 2018-02-06 | 2018-02-02 | 0.680 | 31,500 | -30,000 | 0.00% | 21,420 |
| 2018-02-05 | 2018-02-01 | 0.693 | 61,500 | +30,000 | 0.01% | 42,640 |
| 2015-08-20 | 2015-08-18 | 1.334 | 31,500 | +332 | 0.00% | 42,022 |
| 2015-02-17 | 2015-02-13 | 2.479 | 31,168 | -760 | 0.00% | 77,279 |
| 2015-01-30 | 2015-01-28 | 2.439 | 31,928 | +760 | 0.00% | 77,873 |
| 2014-12-30 | 2014-12-24 | 2.534 | 31,168 | +338 | 0.00% | 78,977 |
| 2014-08-14 | 2014-08-12 | 2.752 | 30,830 | +8,075 | 0.00% | 84,841 |
| 2014-08-12 | 2014-08-08 | 2.817 | 22,755 | +413 | 0.00% | 64,092 |
| 2014-01-02 | 2013-12-27 | 3.783 | 22,342 | +297 | 0.00% | 84,515 |
| 2013-11-29 | 2013-11-27 | 4.078 | 22,045 | -2,844 | 0.00% | 89,902 |
| 2013-10-23 | 2013-10-21 | 3.839 | 24,889 | +2,133 | 0.00% | 95,550 |
| 2013-10-04 | 2013-10-02 | 3.839 | 22,756 | -7,111 | 0.00% | 87,361 |
| 2013-09-26 | 2013-09-24 | 4.022 | 29,867 | +7,111 | 0.00% | 120,121 |
| 2013-09-25 | 2013-09-23 | 4.219 | 22,756 | -2,844 | 0.00% | 96,001 |
| 2013-08-13 | 2013-08-09 | 3.892 | 25,600 | +347 | 0.00% | 99,630 |
| 2013-07-04 | 2013-07-02 | 3.735 | 25,253 | -14,030 | 0.00% | 94,319 |
| 2013-06-06 | 2013-06-04 | 3.821 | 39,283 | +14,030 | 0.01% | 150,081 |
| 2013-05-30 | 2013-05-28 | 4.106 | 25,253 | -14,030 | 0.00% | 103,679 |
| 2013-04-26 | 2013-04-24 | 3.892 | 39,283 | +14,030 | 0.01% | 152,881 |
| 2013-03-26 | 2013-03-22 | 4.205 | 25,253 | +9,820 | 0.00% | 106,199 |
| 2013-02-01 | 2013-01-30 | 4.034 | 15,433 | -7,014 | 0.00% | 62,262 |
| 2013-01-29 | 2013-01-25 | 3.792 | 22,447 | -14,030 | 0.00% | 85,119 |
| 2013-01-28 | 2013-01-24 | 3.935 | 36,477 | -21,044 | 0.00% | 143,521 |
| 2013-01-24 | 2013-01-22 | 3.835 | 57,521 | +35,074 | 0.01% | 220,579 |
| 2013-01-23 | 2013-01-21 | 3.949 | 22,447 | -46,298 | 0.00% | 88,639 |
| 2013-01-14 | 2013-01-10 | 3.678 | 68,745 | +18,239 | 0.01% | 252,841 |
| 2013-01-11 | 2013-01-09 | 3.706 | 50,506 | +11,223 | 0.01% | 187,198 |
| 2013-01-04 | 2013-01-02 | 3.763 | 39,283 | -9,820 | 0.01% | 147,841 |
| 2013-01-03 | 2012-12-31 | 3.635 | 49,103 | +8,417 | 0.01% | 178,498 |
| 2013-01-02 | 2012-12-27 | 3.759 | 40,686 | +8,418 | 0.01% | 152,918 |
| 2012-12-28 | 2012-12-24 | 3.802 | 32,268 | +447 | 0.00% | 122,679 |
| 2012-12-21 | 2012-12-19 | 3.845 | 31,821 | -6,918 | 0.00% | 122,359 |
| 2012-12-19 | 2012-12-17 | 3.889 | 38,739 | +8,301 | 0.01% | 150,641 |
| 2012-12-10 | 2012-12-06 | 4.019 | 30,438 | +15,219 | 0.00% | 122,321 |
| 2012-12-06 | 2012-12-04 | 3.975 | 15,219 | -6,917 | 0.00% | 60,501 |
| 2012-12-05 | 2012-12-03 | 3.657 | 22,136 | +6,917 | 0.00% | 80,958 |
| 2012-11-22 | 2012-11-20 | 2.819 | 15,219 | -6,917 | 0.00% | 42,900 |
| 2012-11-13 | 2012-11-09 | 2.689 | 22,136 | -6,226 | 0.00% | 59,519 |
| 2012-10-30 | 2012-10-26 | 2.443 | 28,362 | +13,143 | 0.00% | 69,289 |
| 2012-10-17 | 2012-10-15 | 2.804 | 15,219 | -7,609 | 0.00% | 42,680 |
| 2012-09-25 | 2012-09-21 | 2.298 | 22,828 | -2,076 | 0.00% | 52,469 |
| 2012-09-24 | 2012-09-20 | 2.038 | 24,904 | -20,753 | 0.00% | 50,761 |
| 2012-09-21 | 2012-09-19 | 2.009 | 45,657 | +20,753 | 0.01% | 91,741 |
| 2012-09-14 | 2012-09-12 | 2.139 | 24,904 | +4,151 | 0.00% | 53,281 |
| 2012-08-29 | 2012-08-27 | 2.342 | 20,753 | -20,753 | 0.00% | 48,600 |
| 2012-08-28 | 2012-08-24 | 2.937 | 41,506 | +20,753 | 0.01% | 121,885 |
| 2012-08-27 | 2012-08-23 | 2.986 | 20,753 | +2,466 | 0.00% | 61,964 |
| 2012-08-14 | 2012-08-10 | 2.986 | 18,287 | +6,096 | 0.00% | 54,601 |
| 2012-05-02 | 2012-04-27 | 3.183 | 12,191 | +12,191 | 0.00% | 38,800 |
| 2012-04-11 | 2012-04-05 | 3.330 | 0 | -12,191 | ||
| 2012-04-10 | 2012-04-03 | 3.297 | 12,191 | +12,191 | 0.00% | 40,200 |
| 2012-03-06 | 2012-03-02 | 2.822 | 0 | -18,287 | ||
| 2012-02-29 | 2012-02-27 | 2.592 | 18,287 | +18,287 | 0.00% | 47,401 |
| 2011-12-30 | 2011-12-28 | 2.485 | 0 | -11,912 | ||
| 2011-12-23 | 2011-12-21 | 2.434 | 11,912 | +11,912 | 0.00% | 28,999 |
| 2011-12-19 | 2011-12-15 | 2.149 | 0 | -11,912 | ||
| 2011-12-16 | 2011-12-14 | 2.132 | 11,912 | +11,912 | 0.00% | 25,400 |
| 2011-11-04 | 2011-11-02 | 2.250 | 0 | -17,868 | ||
| 2011-11-03 | 2011-11-01 | 2.233 | 17,868 | +17,868 | 0.00% | 39,899 |
| 2011-04-26 | 2011-04-20 | 1.844 | 0 | -17,412 | ||
| 2011-04-18 | 2011-04-14 | 1.895 | 17,412 | +17,412 | 0.00% | 33,000 |
| 2010-12-14 | 2010-12-10 | 2.074 | 0 | -17,213 | ||
| 2010-12-13 | 2010-12-09 | 2.196 | 17,213 | -4,016 | 0.00% | 37,800 |
| 2010-12-09 | 2010-12-07 | 2.248 | 21,229 | +4,016 | 0.00% | 47,729 |
| 2010-12-08 | 2010-12-06 | 2.266 | 17,213 | +11,475 | 0.00% | 39,000 |
| 2010-12-07 | 2010-12-03 | 2.179 | 5,738 | -11,475 | 0.00% | 12,501 |
| 2010-12-01 | 2010-11-29 | 1.691 | 17,213 | -22,951 | 0.00% | 29,100 |
| 2010-11-30 | 2010-11-26 | 1.673 | 40,164 | +40,164 | 0.01% | 67,200 |
| 2010-09-28 | 2010-09-24 | 1.185 | 0 | -22,951 | ||
| 2010-09-27 | 2010-09-22 | 1.168 | 22,951 | -22,951 | 0.00% | 26,800 |
| 2010-09-16 | 2010-09-14 | 1.081 | 45,902 | +45,902 | 0.01% | 49,600 |
| 2010-09-15 | 2010-09-13 | 1.063 | 0 | -57,377 | ||
| 2010-09-14 | 2010-09-10 | 1.046 | 57,377 | +28,688 | 0.01% | 60,000 |
| 2010-09-09 | 2010-09-07 | 0.993 | 28,689 | +28,689 | 0.01% | 28,500 |
| 2009-11-17 | 2009-11-13 | 0.896 | 0 | -22,097 | ||
| 2009-11-12 | 2009-11-10 | 0.923 | 22,097 | +22,097 | 0.00% | 20,400 |
| 2009-06-11 | 2009-06-09 | 1.088 | 0 | -27,119 | ||
| 2009-05-27 | 2009-05-25 | 1.051 | 27,119 | +27,119 | 0.01% | 28,500 |
| 2009-05-26 | 2009-05-22 | 1.032 | 0 | -27,119 | ||
| 2009-05-15 | 2009-05-13 | 0.922 | 27,119 | +27,119 | 0.01% | 25,000 |
| 2007-09-04 | 2007-08-31 | 1.821 | 0 | -25,530 | ||
| 2007-08-30 | 2007-08-28 | 1.862 | 25,530 | +832 | 0.01% | 47,549 |
| 2007-08-29 | 2007-08-27 | 1.903 | 24,698 | +24,698 | 0.01% | 46,999 |
| 2007-08-06 | 2007-08-02 | 2.045 | 0 | -14,819 | ||
| 2007-08-02 | 2007-07-31 | 2.186 | 14,819 | +9,879 | 0.00% | 32,400 |
| 2007-07-25 | 2007-07-23 | 2.490 | 4,940 | -14,819 | 0.00% | 12,301 |
| 2007-07-24 | 2007-07-20 | 2.551 | 19,759 | +4,940 | 0.00% | 50,401 |
| 2007-07-11 | 2007-07-09 | 2.227 | 14,819 | +14,819 | 0.00% | 33,000 |
| 2007-07-05 | 2007-07-03 | 2.227 | 0 | -24,698 | ||
| 2007-07-03 | 2007-06-28 | 2.045 | 24,698 | -14,820 | 0.01% | 50,499 |
| 2007-06-27 | 2007-06-25 | 2.004 | 39,518 | +39,518 | 0.01% | 79,201 |
| 2007-06-26 | 2007-06-22 | 2.227 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy