History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.074 0 +0
2025-10-09 2025-10-06 0.074 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.074 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.074 0 +0
2025-09-29 2025-09-25 0.069 0 +0
2025-09-26 2025-09-24 0.071 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.077 0 +0
2025-09-23 2025-09-19 0.075 0 +0
2025-09-22 2025-09-18 0.075 0 +0
2025-09-19 2025-09-17 0.076 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.079 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.068 0 +0
2025-09-12 2025-09-10 0.072 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.070 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.069 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.071 0 +0
2025-08-22 2025-08-20 0.068 0 +0
2025-08-21 2025-08-19 0.070 0 +0
2025-08-20 2025-08-18 0.070 0 +0
2025-08-19 2025-08-15 0.070 0 +0
2025-08-18 2025-08-14 0.070 0 +0
2025-08-15 2025-08-13 0.070 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.070 0 +0
2025-08-12 2025-08-08 0.070 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.070 0 +0
2025-08-06 2025-08-04 0.070 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.073 0 +0
2025-08-01 2025-07-30 0.075 0 +0
2025-07-31 2025-07-29 0.077 0 +0
2025-07-30 2025-07-28 0.078 0 +0
2025-07-29 2025-07-25 0.071 0 +0
2025-07-28 2025-07-24 0.071 0 +0
2025-07-25 2025-07-23 0.071 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.073 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.071 0 +0
2025-07-14 2025-07-10 0.069 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.071 0 +0
2025-07-09 2025-07-07 0.071 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.066 0 +0
2025-07-02 2025-06-27 0.066 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.066 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.076 0 +0
2025-06-19 2025-06-17 0.076 0 +0
2025-06-18 2025-06-16 0.076 0 +0
2025-06-17 2025-06-13 0.075 0 +0
2025-06-16 2025-06-12 0.075 0 +0
2025-06-13 2025-06-11 0.075 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.074 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.081 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.076 0 +0
2025-05-28 2025-05-26 0.076 0 +0
2025-05-27 2025-05-23 0.078 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.084 0 +0
2025-05-20 2025-05-16 0.084 0 +0
2025-05-19 2025-05-15 0.084 0 +0
2025-05-16 2025-05-14 0.087 0 +0
2025-05-15 2025-05-13 0.084 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.077 0 +0
2025-05-09 2025-05-07 0.077 0 +0
2025-05-08 2025-05-06 0.077 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.072 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.079 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.075 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.077 0 +0
2025-04-17 2025-04-15 0.077 0 +0
2025-04-16 2025-04-14 0.076 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.071 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.074 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.075 0 +0
2025-03-28 2025-03-26 0.074 0 +0
2025-03-27 2025-03-25 0.075 0 +0
2025-03-26 2025-03-24 0.075 0 +0
2025-03-25 2025-03-21 0.075 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.075 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.077 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.077 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.076 0 +0
2025-03-06 2025-03-04 0.076 0 +0
2025-03-05 2025-03-03 0.076 0 +0
2025-03-04 2025-02-28 0.078 0 +0
2025-03-03 2025-02-27 0.078 0 +0
2025-02-28 2025-02-26 0.076 0 +0
2025-02-27 2025-02-25 0.078 0 +0
2025-02-26 2025-02-24 0.076 0 +0
2025-02-25 2025-02-21 0.077 0 +0
2025-02-24 2025-02-20 0.076 0 +0
2025-02-21 2025-02-19 0.077 0 +0
2025-02-20 2025-02-18 0.076 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.077 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.082 0 +0
2025-02-12 2025-02-10 0.082 0 +0
2025-02-11 2025-02-07 0.082 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.079 0 +0
2025-02-06 2025-02-04 0.082 0 +0
2025-02-05 2025-02-03 0.079 0 +0
2025-02-04 2025-01-28 0.078 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.080 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.073 0 +0
2025-01-17 2025-01-15 0.079 0 +0
2025-01-16 2025-01-14 0.079 0 +0
2025-01-15 2025-01-13 0.076 0 +0
2025-01-14 2025-01-10 0.076 0 +0
2025-01-13 2025-01-09 0.076 0 +0
2025-01-10 2025-01-08 0.076 0 +0
2025-01-09 2025-01-07 0.076 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.076 0 +0
2025-01-06 2025-01-02 0.075 0 +0
2025-01-03 2024-12-31 0.078 0 +0
2025-01-02 2024-12-27 0.078 0 +0
2024-12-30 2024-12-24 0.078 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.076 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.077 0 +0
2024-12-17 2024-12-13 0.079 0 +0
2024-12-16 2024-12-12 0.079 0 +0
2024-12-13 2024-12-11 0.080 0 +0
2024-12-12 2024-12-10 0.077 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.078 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.073 0 +0
2024-12-05 2024-12-03 0.071 0 +0
2024-12-04 2024-12-02 0.075 0 +0
2024-12-03 2024-11-29 0.075 0 +0
2024-12-02 2024-11-28 0.075 0 +0
2024-11-29 2024-11-27 0.075 0 +0
2024-11-28 2024-11-26 0.073 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.077 0 +0
2024-11-25 2024-11-21 0.077 0 +0
2024-11-22 2024-11-20 0.075 0 +0
2024-11-21 2024-11-19 0.075 0 +0
2024-11-20 2024-11-18 0.075 0 +0
2024-11-19 2024-11-15 0.074 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.078 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.081 0 +0
2024-11-01 2024-10-30 0.084 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.086 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.084 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.082 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.082 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.087 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.097 0 +0
2024-10-08 2024-10-04 0.092 0 +0
2024-10-07 2024-10-03 0.092 0 +0
2024-10-04 2024-10-02 0.098 0 +0
2024-10-03 2024-09-30 0.093 0 +0
2024-10-02 2024-09-27 0.091 0 +0
2024-09-30 2024-09-26 0.092 0 +0
2024-09-27 2024-09-25 0.086 0 +0
2024-09-26 2024-09-24 0.082 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.084 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.087 0 +0
2024-09-12 2024-09-10 0.088 0 +0
2024-09-11 2024-09-09 0.087 0 +0
2024-09-10 2024-09-05 0.090 0 +0
2024-09-09 2024-09-04 0.090 0 +0
2024-09-05 2024-09-03 0.090 0 +0
2024-09-04 2024-09-02 0.097 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.090 0 +0
2024-08-29 2024-08-27 0.090 0 +0
2024-08-28 2024-08-26 0.090 0 +0
2024-08-27 2024-08-23 0.093 0 +0
2024-08-26 2024-08-22 0.088 0 +0
2024-08-23 2024-08-21 0.088 0 +0
2024-08-22 2024-08-20 0.087 0 +0
2024-08-21 2024-08-19 0.088 0 +0
2024-08-20 2024-08-16 0.088 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.076 0 +0
2024-08-15 2024-08-13 0.083 0 +0
2024-08-14 2024-08-12 0.087 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.082 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.082 0 +0
2024-07-30 2024-07-26 0.080 0 +0
2024-07-29 2024-07-25 0.080 0 +0
2024-07-26 2024-07-24 0.088 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.088 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.090 0 +0
2024-07-17 2024-07-15 0.090 0 +0
2024-07-16 2024-07-12 0.089 0 +0
2024-07-15 2024-07-11 0.094 0 +0
2024-07-12 2024-07-10 0.095 0 +0
2024-07-11 2024-07-09 0.095 0 +0
2024-07-10 2024-07-08 0.095 0 +0
2024-07-09 2024-07-05 0.096 0 +0
2024-07-08 2024-07-04 0.096 0 +0
2024-07-05 2024-07-03 0.097 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.097 0 +0
2024-07-02 2024-06-27 0.097 0 +0
2024-06-28 2024-06-26 0.097 0 +0
2024-06-27 2024-06-25 0.105 0 +0
2024-06-26 2024-06-24 0.098 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.103 0 +0
2024-06-21 2024-06-19 0.106 0 +0
2024-06-20 2024-06-18 0.106 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.106 0 +0
2024-06-13 2024-06-11 0.107 0 +0
2024-06-12 2024-06-07 0.107 0 +0
2024-06-11 2024-06-06 0.106 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.106 0 +0
2024-06-04 2024-05-31 0.106 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.102 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.105 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.104 0 +0
2024-05-22 2024-05-20 0.106 0 +0
2024-05-21 2024-05-17 0.103 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.103 0 +0
2024-05-16 2024-05-13 0.107 0 +0
2024-05-14 2024-05-10 0.093 0 +0
2024-05-13 2024-05-09 0.090 0 +0
2024-05-10 2024-05-08 0.088 0 +0
2024-05-09 2024-05-07 0.088 0 +0
2024-05-08 2024-05-06 0.086 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.083 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.083 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.078 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.082 0 +0
2024-04-16 2024-04-12 0.082 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.082 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.080 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.081 0 +0
2024-03-28 2024-03-26 0.084 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.084 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.085 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.085 0 +0
2024-03-19 2024-03-15 0.086 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.084 0 +0
2024-03-13 2024-03-11 0.083 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.083 0 +0
2024-03-07 2024-03-05 0.078 0 +0
2024-03-06 2024-03-04 0.085 0 +0
2024-03-05 2024-03-01 0.084 0 +0
2024-03-04 2024-02-29 0.084 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.086 0 +0
2024-02-27 2024-02-23 0.080 0 +0
2024-02-26 2024-02-22 0.080 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.087 0 +0
2024-02-15 2024-02-09 0.087 0 +0
2024-02-14 2024-02-07 0.080 0 +0
2024-02-08 2024-02-06 0.081 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.083 0 +0
2024-02-05 2024-02-01 0.083 0 +0
2024-02-02 2024-01-31 0.085 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.082 0 +0
2024-01-29 2024-01-25 0.082 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.079 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.080 0 +0
2024-01-19 2024-01-17 0.082 0 +0
2024-01-18 2024-01-16 0.082 0 +0
2024-01-17 2024-01-15 0.085 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.089 0 +0
2024-01-12 2024-01-10 0.084 0 +0
2024-01-11 2024-01-09 0.083 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.085 0 +0
2024-01-08 2024-01-04 0.083 0 +0
2024-01-05 2024-01-03 0.085 0 +0
2024-01-04 2024-01-02 0.082 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.087 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.091 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.096 0 -100,000
2023-12-15 2023-12-13 0.091 100,000 +100,000 0.01% 9,100
2018-12-04 2018-11-30 0.250 0 -1,000
2018-11-22 2018-11-20 0.260 1,000 +1,000 0.00% 260
2018-06-04 2018-05-31 1.013 0 -200,000
2018-06-01 2018-05-30 1.013 200,000 +50,000 0.02% 202,667
2018-05-30 2018-05-28 0.933 150,000 +75,000 0.02% 140,000
2018-05-24 2018-05-21 0.933 75,000 -48,750 0.01% 70,000
2018-05-18 2018-05-16 0.840 123,750 +37,500 0.02% 103,950
2018-05-07 2018-05-03 0.867 86,250 -63,750 0.01% 74,750
2018-05-03 2018-04-30 0.840 150,000 +75,000 0.02% 126,000
2018-04-30 2018-04-26 0.840 75,000 -152,250 0.01% 63,000
2018-04-24 2018-04-20 0.880 227,250 -75,000 0.03% 199,980
2018-04-23 2018-04-19 0.907 302,250 +2,250 0.04% 274,040
2018-04-19 2018-04-17 0.893 300,000 +75,000 0.04% 268,000
2018-04-17 2018-04-13 0.893 225,000 +75,000 0.03% 201,000
2018-04-16 2018-04-12 0.933 150,000 +75,000 0.02% 140,000
2018-04-13 2018-04-11 0.893 75,000 +75,000 0.01% 67,000
2018-03-21 2018-03-19 0.920 0 -177,750
2018-03-20 2018-03-16 0.933 177,750 +140,250 0.02% 165,900
2018-03-16 2018-03-14 0.960 37,500 -75,000 0.00% 36,000
2018-03-14 2018-03-12 0.907 112,500 +112,500 0.01% 102,000
2018-03-13 2018-03-09 0.933 0 -75,000
2018-03-12 2018-03-08 0.867 75,000 +75,000 0.01% 65,000
2018-03-06 2018-03-02 0.840 0 -27,000
2018-03-05 2018-03-01 0.853 27,000 -48,000 0.00% 23,040
2018-03-02 2018-02-28 0.840 75,000 +75,000 0.01% 63,000
2018-03-01 2018-02-27 0.813 0 -75,000
2018-02-26 2018-02-22 0.720 75,000 +75,000 0.01% 54,000
2018-02-22 2018-02-20 0.693 0 -75,000
2018-02-14 2018-02-12 0.680 75,000 -75,000 0.01% 51,000
2018-02-12 2018-02-08 0.653 150,000 +75,000 0.02% 98,000
2018-02-06 2018-02-02 0.680 75,000 +75,000 0.01% 51,000
2016-07-15 2016-07-13 0.787 0 -9,750
2016-07-14 2016-07-12 0.787 9,750 -225,000 0.00% 7,670
2016-07-11 2016-07-07 0.800 234,750 -113,250 0.03% 187,800
2016-06-03 2016-06-01 0.800 348,000 -69,000 0.04% 278,400
2016-04-29 2016-04-27 0.893 417,000 -87,750 0.05% 372,520
2016-04-26 2016-04-22 0.907 504,750 +375,000 0.06% 457,640
2016-04-20 2016-04-18 0.800 129,750 +129,750 0.02% 103,800
2015-09-04 2015-09-01 1.267 0 -44,250
2015-09-02 2015-08-31 1.373 44,250 +3,750 0.01% 60,770
2015-08-20 2015-08-18 1.334 40,500 +426 0.01% 54,029
2015-08-13 2015-08-11 1.334 40,074 -742 0.01% 53,460
2015-07-20 2015-07-16 1.455 40,816 +18,553 0.01% 59,400
2015-07-17 2015-07-15 1.469 22,263 +22,263 0.00% 32,700
2015-07-08 2015-07-06 1.617 0 -24,489
2015-06-16 2015-06-12 1.725 24,489 +7,421 0.00% 42,239
2015-06-11 2015-06-09 1.913 17,068 +2,226 0.00% 32,659
2015-06-10 2015-06-08 2.048 14,842 +14,842 0.00% 30,400
2014-09-08 2014-09-04 2.684 0 -29,362
2014-08-12 2014-08-08 2.817 29,362 +533 0.00% 82,701
2014-07-07 2014-07-03 2.775 28,829 +28,829 0.00% 80,000
2014-01-20 2014-01-16 3.233 0 -10,811
2014-01-08 2014-01-06 3.677 10,811 -35,315 0.00% 39,750
2014-01-02 2013-12-27 3.783 46,126 +615 0.01% 174,485
2013-12-02 2013-11-28 3.966 45,511 -8,534 0.01% 180,478
2013-11-29 2013-11-27 4.078 54,045 +45,512 0.01% 220,401
2013-11-25 2013-11-21 3.867 8,533 +8,533 0.00% 32,998
2013-10-23 2013-10-21 3.839 0 -1,422
2013-10-21 2013-10-17 3.769 1,422 +1,422 0.00% 5,359
2013-09-27 2013-09-25 3.937 0 -5,689
2013-09-26 2013-09-24 4.022 5,689 +5,689 0.00% 22,880
2013-09-25 2013-09-23 4.219 0 -4,978
2013-09-03 2013-08-30 3.937 4,978 -11,378 0.00% 19,601
2013-08-16 2013-08-13 3.797 16,356 +11,378 0.00% 62,101
2013-08-13 2013-08-09 3.892 4,978 +68 0.00% 19,373
2013-06-07 2013-06-05 3.678 4,910 -31,567 0.00% 18,059
2013-05-22 2013-05-20 3.906 36,477 +31,567 0.00% 142,481
2013-04-09 2013-04-05 3.778 4,910 +701 0.00% 18,549
2013-04-05 2013-04-02 4.034 4,209 +1,403 0.00% 16,981
2013-04-02 2013-03-27 4.134 2,806 +702 0.00% 11,600
2013-03-26 2013-03-22 4.205 2,104 +701 0.00% 8,848
2013-03-21 2013-03-19 4.277 1,403 -35,074 0.00% 6,000
2013-03-19 2013-03-15 4.362 36,477 -33,671 0.00% 159,121
2013-03-15 2013-03-13 4.433 70,148 -701 0.01% 311,001
2013-03-14 2013-03-12 4.376 70,849 -20,343 0.01% 310,069
2013-03-13 2013-03-11 4.505 91,192 +14,029 0.01% 410,799
2013-03-12 2013-03-08 4.733 77,163 +7,015 0.01% 365,202
2013-03-11 2013-03-07 4.562 70,148 +35,074 0.01% 320,001
2013-03-07 2013-03-05 4.277 35,074 +35,074 0.00% 150,000
2013-03-01 2013-02-27 4.006 0 -2,806
2013-02-28 2013-02-26 3.992 2,806 -74,357 0.00% 11,200
2013-02-25 2013-02-21 4.277 77,163 -35,073 0.01% 330,002
2013-02-22 2013-02-20 4.319 112,236 +35,073 0.02% 484,798
2013-02-21 2013-02-19 4.348 77,163 -35,073 0.01% 335,502
2013-02-20 2013-02-18 4.391 112,236 -16,836 0.02% 492,798
2013-02-19 2013-02-15 4.163 129,072 -7,015 0.02% 537,280
2013-02-18 2013-02-14 4.191 136,087 +7,015 0.02% 570,361
2013-02-08 2013-02-06 4.020 129,072 +21,044 0.02% 518,880
2013-02-06 2013-02-04 3.992 108,028 -35,074 0.01% 431,202
2013-02-04 2013-01-31 3.878 143,102 +14,030 0.02% 554,882
2013-02-01 2013-01-30 4.034 129,072 +5,612 0.02% 520,720
2013-01-31 2013-01-29 3.977 123,460 +19,641 0.02% 491,040
2013-01-29 2013-01-25 3.792 103,819 +15,433 0.01% 393,681
2013-01-28 2013-01-24 3.935 88,386 -42,089 0.01% 347,759
2013-01-25 2013-01-23 3.906 130,475 +39,283 0.02% 509,640
2013-01-23 2013-01-21 3.949 91,192 -4,209 0.01% 360,099
2013-01-11 2013-01-09 3.706 95,401 +60,327 0.01% 353,600
2013-01-09 2013-01-07 3.806 35,074 -35,074 0.00% 133,500
2013-01-08 2013-01-04 3.849 70,148 +7,015 0.01% 270,001
2013-01-07 2013-01-03 3.721 63,133 -35,074 0.01% 234,900
2013-01-04 2013-01-02 3.763 98,207 +27,358 0.01% 369,600
2013-01-03 2012-12-31 3.635 70,849 -28,059 0.01% 257,549
2012-12-28 2012-12-24 3.802 98,908 +8,979 0.01% 376,035
2012-12-27 2012-12-20 3.874 89,929 +6,917 0.01% 348,398
2012-12-21 2012-12-19 3.845 83,012 +20,753 0.01% 319,201
2012-12-20 2012-12-18 3.672 62,259 +27,671 0.01% 228,600
2012-12-17 2012-12-13 4.033 34,588 +34,588 0.00% 139,499
2012-12-14 2012-12-12 4.033 0 -20,753
2012-12-13 2012-12-11 3.975 20,753 +20,753 0.00% 82,500
2012-12-06 2012-12-04 3.975 0 -13,835
2012-12-05 2012-12-03 3.657 13,835 -16,603 0.00% 50,599
2012-12-04 2012-11-30 3.325 30,438 -57,416 0.00% 101,201
2012-11-28 2012-11-26 2.862 87,854 +53,266 0.01% 251,459
2012-11-27 2012-11-23 2.819 34,588 -6,918 0.00% 97,499
2012-11-23 2012-11-21 2.804 41,506 +41,506 0.01% 116,400
2012-11-09 2012-11-07 2.645 0 -20,753
2012-11-07 2012-11-05 2.631 20,753 -8,993 0.00% 54,600
2012-11-06 2012-11-02 2.660 29,746 +8,993 0.00% 79,120
2012-11-05 2012-11-01 2.602 20,753 -8,993 0.00% 54,000
2012-11-02 2012-10-31 2.515 29,746 -11,760 0.00% 74,820
2012-11-01 2012-10-30 2.457 41,506 -41,506 0.01% 102,000
2012-10-31 2012-10-29 2.443 83,012 +41,506 0.01% 202,800
2012-10-25 2012-10-22 2.645 41,506 -6,918 0.01% 109,800
2012-10-24 2012-10-19 2.718 48,424 +20,753 0.01% 131,601
2012-10-19 2012-10-17 2.703 27,671 +20,753 0.00% 74,801
2012-10-17 2012-10-15 2.804 6,918 +6,918 0.00% 19,401
2012-10-16 2012-10-12 2.718 0 -62,259
2012-10-12 2012-10-10 2.602 62,259 -34,588 0.01% 162,000
2012-10-11 2012-10-09 2.559 96,847 +62,259 0.01% 247,800
2012-10-09 2012-10-05 2.385 34,588 +6,917 0.00% 82,499
2012-10-08 2012-10-04 2.356 27,671 +27,671 0.00% 65,201
2012-09-20 2012-09-18 1.995 0 -45,657
2012-09-18 2012-09-14 2.168 45,657 +45,657 0.01% 99,001
2011-10-31 2011-10-27 2.434 0 -596
2011-10-26 2011-10-24 2.384 596 +596 0.00% 1,421
2011-07-13 2011-07-11 1.844 0 -580
2011-06-30 2011-06-28 2.154 580 +580 0.00% 1,249
2011-05-26 2011-05-24 1.878 0 -580
2011-05-24 2011-05-20 1.964 580 -1,742 0.00% 1,139
2011-04-18 2011-04-14 1.895 2,322 -580 0.00% 4,401
2011-01-20 2011-01-18 1.740 2,902 +580 0.00% 5,050
2010-12-29 2010-12-24 1.900 2,322 +27 0.00% 4,411
2010-12-14 2010-12-10 2.074 2,295 +574 0.00% 4,760
2010-12-10 2010-12-08 2.283 1,721 -574 0.00% 3,929
2010-12-07 2010-12-03 2.179 2,295 +574 0.00% 5,000
2010-12-06 2010-12-02 2.335 1,721 +573 0.00% 4,019
2010-12-03 2010-12-01 2.405 1,148 +1,148 0.00% 2,761
2007-06-26 2007-06-22 2.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top