History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2025-10-13 | 2025-10-09 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2025-10-10 | 2025-10-08 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-10-09 | 2025-10-06 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-10-08 | 2025-10-03 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-10-06 | 2025-10-02 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-10-03 | 2025-09-30 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-10-02 | 2025-09-29 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-09-30 | 2025-09-26 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-09-29 | 2025-09-25 | 0.069 | 686,700 | +0 | 0.07% | 47,382 |
| 2025-09-26 | 2025-09-24 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-09-25 | 2025-09-23 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-09-24 | 2025-09-22 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-09-23 | 2025-09-19 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-09-22 | 2025-09-18 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-09-19 | 2025-09-17 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-09-18 | 2025-09-16 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-09-17 | 2025-09-15 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2025-09-16 | 2025-09-12 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-09-15 | 2025-09-11 | 0.068 | 686,700 | +0 | 0.07% | 46,696 |
| 2025-09-12 | 2025-09-10 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-09-11 | 2025-09-09 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-09-10 | 2025-09-08 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-09-09 | 2025-09-05 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-09-08 | 2025-09-04 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-09-05 | 2025-09-03 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-09-04 | 2025-09-02 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-09-03 | 2025-09-01 | 0.068 | 686,700 | +0 | 0.07% | 46,696 |
| 2025-09-02 | 2025-08-29 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-09-01 | 2025-08-28 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-29 | 2025-08-27 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-08-28 | 2025-08-26 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-08-27 | 2025-08-25 | 0.069 | 686,700 | +0 | 0.07% | 47,382 |
| 2025-08-26 | 2025-08-22 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-25 | 2025-08-21 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-08-22 | 2025-08-20 | 0.068 | 686,700 | +0 | 0.07% | 46,696 |
| 2025-08-21 | 2025-08-19 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-20 | 2025-08-18 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-19 | 2025-08-15 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-18 | 2025-08-14 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-15 | 2025-08-13 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-14 | 2025-08-12 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-13 | 2025-08-11 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-12 | 2025-08-08 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-11 | 2025-08-07 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-08 | 2025-08-06 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-07 | 2025-08-05 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-06 | 2025-08-04 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-05 | 2025-08-01 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-08-04 | 2025-07-31 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2025-08-01 | 2025-07-30 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-07-31 | 2025-07-29 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-07-30 | 2025-07-28 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2025-07-29 | 2025-07-25 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-07-28 | 2025-07-24 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-07-25 | 2025-07-23 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-07-24 | 2025-07-22 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-07-23 | 2025-07-21 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-07-22 | 2025-07-18 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2025-07-21 | 2025-07-17 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-07-18 | 2025-07-16 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-07-17 | 2025-07-15 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-07-16 | 2025-07-14 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-07-15 | 2025-07-11 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-07-14 | 2025-07-10 | 0.069 | 686,700 | +0 | 0.07% | 47,382 |
| 2025-07-11 | 2025-07-09 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-07-10 | 2025-07-08 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-07-09 | 2025-07-07 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-07-08 | 2025-07-04 | 0.065 | 686,700 | +0 | 0.07% | 44,636 |
| 2025-07-07 | 2025-07-03 | 0.067 | 686,700 | +0 | 0.07% | 46,009 |
| 2025-07-04 | 2025-07-02 | 0.065 | 686,700 | +0 | 0.07% | 44,636 |
| 2025-07-03 | 2025-06-30 | 0.066 | 686,700 | +0 | 0.07% | 45,322 |
| 2025-07-02 | 2025-06-27 | 0.066 | 686,700 | +0 | 0.07% | 45,322 |
| 2025-06-30 | 2025-06-26 | 0.066 | 686,700 | +0 | 0.07% | 45,322 |
| 2025-06-27 | 2025-06-25 | 0.066 | 686,700 | +0 | 0.07% | 45,322 |
| 2025-06-26 | 2025-06-24 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-06-25 | 2025-06-23 | 0.066 | 686,700 | +0 | 0.07% | 45,322 |
| 2025-06-24 | 2025-06-20 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-06-23 | 2025-06-19 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-06-20 | 2025-06-18 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-06-19 | 2025-06-17 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-06-18 | 2025-06-16 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-06-17 | 2025-06-13 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-06-16 | 2025-06-12 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-06-13 | 2025-06-11 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-06-12 | 2025-06-10 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2025-06-11 | 2025-06-09 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-06-10 | 2025-06-06 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-06-09 | 2025-06-05 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-06-06 | 2025-06-04 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-06-05 | 2025-06-03 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-06-04 | 2025-06-02 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-06-03 | 2025-05-30 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-06-02 | 2025-05-29 | 0.081 | 686,700 | +0 | 0.07% | 55,623 |
| 2025-05-30 | 2025-05-28 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-05-29 | 2025-05-27 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-05-28 | 2025-05-26 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-05-27 | 2025-05-23 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2025-05-26 | 2025-05-22 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2025-05-23 | 2025-05-21 | 0.086 | 686,700 | +0 | 0.07% | 59,056 |
| 2025-05-22 | 2025-05-20 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2025-05-21 | 2025-05-19 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2025-05-20 | 2025-05-16 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2025-05-19 | 2025-05-15 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2025-05-16 | 2025-05-14 | 0.087 | 686,700 | +0 | 0.07% | 59,743 |
| 2025-05-15 | 2025-05-13 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2025-05-14 | 2025-05-12 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-05-13 | 2025-05-09 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-05-12 | 2025-05-08 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-05-09 | 2025-05-07 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-05-08 | 2025-05-06 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-05-07 | 2025-05-02 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2025-05-06 | 2025-04-30 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-05-02 | 2025-04-29 | 0.070 | 686,700 | +0 | 0.07% | 48,069 |
| 2025-04-30 | 2025-04-28 | 0.072 | 686,700 | +0 | 0.07% | 49,442 |
| 2025-04-29 | 2025-04-25 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2025-04-28 | 2025-04-24 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-04-25 | 2025-04-23 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-04-24 | 2025-04-22 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-04-23 | 2025-04-17 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-04-22 | 2025-04-16 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-04-17 | 2025-04-15 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-04-16 | 2025-04-14 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-04-15 | 2025-04-11 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-04-14 | 2025-04-10 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-04-11 | 2025-04-09 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-04-10 | 2025-04-08 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-04-09 | 2025-04-07 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-04-08 | 2025-04-03 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-04-07 | 2025-04-02 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-04-03 | 2025-04-01 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2025-04-02 | 2025-03-31 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-04-01 | 2025-03-28 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-31 | 2025-03-27 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-28 | 2025-03-26 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-03-27 | 2025-03-25 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-26 | 2025-03-24 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-25 | 2025-03-21 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-24 | 2025-03-20 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-21 | 2025-03-19 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-03-20 | 2025-03-18 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-19 | 2025-03-17 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-18 | 2025-03-14 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-17 | 2025-03-13 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-03-14 | 2025-03-12 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-03-13 | 2025-03-11 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-12 | 2025-03-10 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-03-11 | 2025-03-07 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-03-10 | 2025-03-06 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2025-03-07 | 2025-03-05 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-03-06 | 2025-03-04 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-03-05 | 2025-03-03 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-03-04 | 2025-02-28 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2025-03-03 | 2025-02-27 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2025-02-28 | 2025-02-26 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-02-27 | 2025-02-25 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2025-02-26 | 2025-02-24 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-02-25 | 2025-02-21 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-02-24 | 2025-02-20 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-02-21 | 2025-02-19 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-02-20 | 2025-02-18 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-02-19 | 2025-02-17 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-02-18 | 2025-02-14 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2025-02-17 | 2025-02-13 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-02-14 | 2025-02-12 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-02-13 | 2025-02-11 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2025-02-12 | 2025-02-10 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2025-02-11 | 2025-02-07 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2025-02-10 | 2025-02-06 | 0.085 | 686,700 | +0 | 0.07% | 58,370 |
| 2025-02-07 | 2025-02-05 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2025-02-06 | 2025-02-04 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2025-02-05 | 2025-02-03 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2025-02-04 | 2025-01-28 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2025-02-03 | 2025-01-24 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2025-01-27 | 2025-01-23 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2025-01-24 | 2025-01-22 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-01-23 | 2025-01-21 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-01-22 | 2025-01-20 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-01-21 | 2025-01-17 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2025-01-20 | 2025-01-16 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2025-01-17 | 2025-01-15 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2025-01-16 | 2025-01-14 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2025-01-15 | 2025-01-13 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-01-14 | 2025-01-10 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-01-13 | 2025-01-09 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-01-10 | 2025-01-08 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-01-09 | 2025-01-07 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-01-08 | 2025-01-06 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2025-01-07 | 2025-01-03 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2025-01-06 | 2025-01-02 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2025-01-03 | 2024-12-31 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2025-01-02 | 2024-12-27 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2024-12-30 | 2024-12-24 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2024-12-27 | 2024-12-20 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2024-12-23 | 2024-12-19 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2024-12-20 | 2024-12-18 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2024-12-19 | 2024-12-17 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2024-12-18 | 2024-12-16 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2024-12-17 | 2024-12-13 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2024-12-16 | 2024-12-12 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2024-12-13 | 2024-12-11 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2024-12-12 | 2024-12-10 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2024-12-11 | 2024-12-09 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-12-10 | 2024-12-06 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2024-12-09 | 2024-12-05 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-12-06 | 2024-12-04 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2024-12-05 | 2024-12-03 | 0.071 | 686,700 | +0 | 0.07% | 48,756 |
| 2024-12-04 | 2024-12-02 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2024-12-03 | 2024-11-29 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2024-12-02 | 2024-11-28 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2024-11-29 | 2024-11-27 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2024-11-28 | 2024-11-26 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2024-11-27 | 2024-11-25 | 0.073 | 686,700 | +0 | 0.07% | 50,129 |
| 2024-11-26 | 2024-11-22 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2024-11-25 | 2024-11-21 | 0.077 | 686,700 | +0 | 0.07% | 52,876 |
| 2024-11-22 | 2024-11-20 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2024-11-21 | 2024-11-19 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2024-11-20 | 2024-11-18 | 0.075 | 686,700 | +0 | 0.07% | 51,502 |
| 2024-11-19 | 2024-11-15 | 0.074 | 686,700 | +0 | 0.07% | 50,816 |
| 2024-11-18 | 2024-11-14 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2024-11-15 | 2024-11-13 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2024-11-14 | 2024-11-12 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2024-11-13 | 2024-11-11 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2024-11-12 | 2024-11-08 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2024-11-11 | 2024-11-07 | 0.081 | 686,700 | +0 | 0.07% | 55,623 |
| 2024-11-08 | 2024-11-06 | 0.081 | 686,700 | +0 | 0.07% | 55,623 |
| 2024-11-07 | 2024-11-05 | 0.081 | 686,700 | +0 | 0.07% | 55,623 |
| 2024-11-06 | 2024-11-04 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-11-05 | 2024-11-01 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2024-11-04 | 2024-10-31 | 0.081 | 686,700 | +0 | 0.07% | 55,623 |
| 2024-11-01 | 2024-10-30 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2024-10-31 | 2024-10-29 | 0.086 | 686,700 | +0 | 0.07% | 59,056 |
| 2024-10-30 | 2024-10-28 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-10-29 | 2024-10-25 | 0.086 | 686,700 | +0 | 0.07% | 59,056 |
| 2024-10-28 | 2024-10-24 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2024-10-25 | 2024-10-23 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2024-10-24 | 2024-10-22 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2024-10-23 | 2024-10-21 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-10-22 | 2024-10-18 | 0.081 | 686,700 | +0 | 0.07% | 55,623 |
| 2024-10-21 | 2024-10-17 | 0.081 | 686,700 | +0 | 0.07% | 55,623 |
| 2024-10-18 | 2024-10-16 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-10-17 | 2024-10-15 | 0.085 | 686,700 | +0 | 0.07% | 58,370 |
| 2024-10-16 | 2024-10-14 | 0.085 | 686,700 | +0 | 0.07% | 58,370 |
| 2024-10-15 | 2024-10-10 | 0.087 | 686,700 | +0 | 0.07% | 59,743 |
| 2024-10-14 | 2024-10-09 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-10-10 | 2024-10-08 | 0.094 | 686,700 | +0 | 0.07% | 64,550 |
| 2024-10-09 | 2024-10-07 | 0.097 | 686,700 | +0 | 0.07% | 66,610 |
| 2024-10-08 | 2024-10-04 | 0.092 | 686,700 | +0 | 0.07% | 63,176 |
| 2024-10-07 | 2024-10-03 | 0.092 | 686,700 | +0 | 0.07% | 63,176 |
| 2024-10-04 | 2024-10-02 | 0.098 | 686,700 | +0 | 0.07% | 67,297 |
| 2024-10-03 | 2024-09-30 | 0.093 | 686,700 | +0 | 0.07% | 63,863 |
| 2024-10-02 | 2024-09-27 | 0.091 | 686,700 | +0 | 0.07% | 62,490 |
| 2024-09-30 | 2024-09-26 | 0.092 | 686,700 | +0 | 0.07% | 63,176 |
| 2024-09-27 | 2024-09-25 | 0.086 | 686,700 | +0 | 0.07% | 59,056 |
| 2024-09-26 | 2024-09-24 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-09-25 | 2024-09-23 | 0.085 | 686,700 | +0 | 0.07% | 58,370 |
| 2024-09-24 | 2024-09-20 | 0.085 | 686,700 | +0 | 0.07% | 58,370 |
| 2024-09-23 | 2024-09-19 | 0.085 | 686,700 | +0 | 0.07% | 58,370 |
| 2024-09-20 | 2024-09-17 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2024-09-19 | 2024-09-16 | 0.087 | 686,700 | +0 | 0.07% | 59,743 |
| 2024-09-17 | 2024-09-13 | 0.089 | 686,700 | +0 | 0.07% | 61,116 |
| 2024-09-16 | 2024-09-12 | 0.087 | 686,700 | +0 | 0.07% | 59,743 |
| 2024-09-13 | 2024-09-11 | 0.087 | 686,700 | +0 | 0.07% | 59,743 |
| 2024-09-12 | 2024-09-10 | 0.088 | 686,700 | +0 | 0.07% | 60,430 |
| 2024-09-11 | 2024-09-09 | 0.087 | 686,700 | +0 | 0.07% | 59,743 |
| 2024-09-10 | 2024-09-05 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-09-09 | 2024-09-04 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-09-05 | 2024-09-03 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-09-04 | 2024-09-02 | 0.097 | 686,700 | +0 | 0.07% | 66,610 |
| 2024-09-03 | 2024-08-30 | 0.092 | 686,700 | +0 | 0.07% | 63,176 |
| 2024-09-02 | 2024-08-29 | 0.089 | 686,700 | +0 | 0.07% | 61,116 |
| 2024-08-30 | 2024-08-28 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-08-29 | 2024-08-27 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-08-28 | 2024-08-26 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-08-27 | 2024-08-23 | 0.093 | 686,700 | +0 | 0.07% | 63,863 |
| 2024-08-26 | 2024-08-22 | 0.088 | 686,700 | +0 | 0.07% | 60,430 |
| 2024-08-23 | 2024-08-21 | 0.088 | 686,700 | +0 | 0.07% | 60,430 |
| 2024-08-22 | 2024-08-20 | 0.087 | 686,700 | +0 | 0.07% | 59,743 |
| 2024-08-21 | 2024-08-19 | 0.088 | 686,700 | +0 | 0.07% | 60,430 |
| 2024-08-20 | 2024-08-16 | 0.088 | 686,700 | +0 | 0.07% | 60,430 |
| 2024-08-19 | 2024-08-15 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2024-08-16 | 2024-08-14 | 0.076 | 686,700 | +0 | 0.07% | 52,189 |
| 2024-08-15 | 2024-08-13 | 0.083 | 686,700 | +0 | 0.07% | 56,996 |
| 2024-08-14 | 2024-08-12 | 0.087 | 686,700 | +0 | 0.07% | 59,743 |
| 2024-08-13 | 2024-08-09 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-08-12 | 2024-08-08 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2024-08-09 | 2024-08-07 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2024-08-08 | 2024-08-06 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2024-08-07 | 2024-08-05 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2024-08-06 | 2024-08-02 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2024-08-05 | 2024-08-01 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-08-02 | 2024-07-31 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-08-01 | 2024-07-30 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-07-31 | 2024-07-29 | 0.082 | 686,700 | +0 | 0.07% | 56,309 |
| 2024-07-30 | 2024-07-26 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2024-07-29 | 2024-07-25 | 0.080 | 686,700 | +0 | 0.07% | 54,936 |
| 2024-07-26 | 2024-07-24 | 0.088 | 686,700 | +0 | 0.07% | 60,430 |
| 2024-07-25 | 2024-07-23 | 0.085 | 686,700 | +0 | 0.07% | 58,370 |
| 2024-07-24 | 2024-07-22 | 0.085 | 686,700 | +0 | 0.07% | 58,370 |
| 2024-07-23 | 2024-07-19 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2024-07-22 | 2024-07-18 | 0.088 | 686,700 | +0 | 0.07% | 60,430 |
| 2024-07-19 | 2024-07-17 | 0.089 | 686,700 | +0 | 0.07% | 61,116 |
| 2024-07-18 | 2024-07-16 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-07-17 | 2024-07-15 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-07-16 | 2024-07-12 | 0.089 | 686,700 | +0 | 0.07% | 61,116 |
| 2024-07-15 | 2024-07-11 | 0.094 | 686,700 | +0 | 0.07% | 64,550 |
| 2024-07-12 | 2024-07-10 | 0.095 | 686,700 | +0 | 0.07% | 65,236 |
| 2024-07-11 | 2024-07-09 | 0.095 | 686,700 | +0 | 0.07% | 65,236 |
| 2024-07-10 | 2024-07-08 | 0.095 | 686,700 | +0 | 0.07% | 65,236 |
| 2024-07-09 | 2024-07-05 | 0.096 | 686,700 | +0 | 0.07% | 65,923 |
| 2024-07-08 | 2024-07-04 | 0.096 | 686,700 | +0 | 0.07% | 65,923 |
| 2024-07-05 | 2024-07-03 | 0.097 | 686,700 | +0 | 0.07% | 66,610 |
| 2024-07-04 | 2024-07-02 | 0.098 | 686,700 | +0 | 0.07% | 67,297 |
| 2024-07-03 | 2024-06-28 | 0.097 | 686,700 | +0 | 0.07% | 66,610 |
| 2024-07-02 | 2024-06-27 | 0.097 | 686,700 | +0 | 0.07% | 66,610 |
| 2024-06-28 | 2024-06-26 | 0.097 | 686,700 | +0 | 0.07% | 66,610 |
| 2024-06-27 | 2024-06-25 | 0.105 | 686,700 | +0 | 0.07% | 72,104 |
| 2024-06-26 | 2024-06-24 | 0.098 | 686,700 | +0 | 0.07% | 67,297 |
| 2024-06-25 | 2024-06-21 | 0.103 | 686,700 | +0 | 0.07% | 70,730 |
| 2024-06-24 | 2024-06-20 | 0.103 | 686,700 | +0 | 0.07% | 70,730 |
| 2024-06-21 | 2024-06-19 | 0.106 | 686,700 | +0 | 0.07% | 72,790 |
| 2024-06-20 | 2024-06-18 | 0.106 | 686,700 | +0 | 0.07% | 72,790 |
| 2024-06-19 | 2024-06-17 | 0.108 | 686,700 | +0 | 0.07% | 74,164 |
| 2024-06-18 | 2024-06-14 | 0.108 | 686,700 | +0 | 0.07% | 74,164 |
| 2024-06-17 | 2024-06-13 | 0.109 | 686,700 | +0 | 0.07% | 74,850 |
| 2024-06-14 | 2024-06-12 | 0.106 | 686,700 | +0 | 0.07% | 72,790 |
| 2024-06-13 | 2024-06-11 | 0.107 | 686,700 | +0 | 0.07% | 73,477 |
| 2024-06-12 | 2024-06-07 | 0.107 | 686,700 | +0 | 0.07% | 73,477 |
| 2024-06-11 | 2024-06-06 | 0.106 | 686,700 | +0 | 0.07% | 72,790 |
| 2024-06-07 | 2024-06-05 | 0.108 | 686,700 | +0 | 0.07% | 74,164 |
| 2024-06-06 | 2024-06-04 | 0.110 | 686,700 | +0 | 0.07% | 75,537 |
| 2024-06-05 | 2024-06-03 | 0.106 | 686,700 | +0 | 0.07% | 72,790 |
| 2024-06-04 | 2024-05-31 | 0.106 | 686,700 | +0 | 0.07% | 72,790 |
| 2024-06-03 | 2024-05-30 | 0.108 | 686,700 | +0 | 0.07% | 74,164 |
| 2024-05-31 | 2024-05-29 | 0.102 | 686,700 | +0 | 0.07% | 70,043 |
| 2024-05-30 | 2024-05-28 | 0.107 | 686,700 | +0 | 0.07% | 73,477 |
| 2024-05-29 | 2024-05-27 | 0.108 | 686,700 | +0 | 0.07% | 74,164 |
| 2024-05-28 | 2024-05-24 | 0.108 | 686,700 | +0 | 0.07% | 74,164 |
| 2024-05-27 | 2024-05-23 | 0.105 | 686,700 | +0 | 0.07% | 72,104 |
| 2024-05-24 | 2024-05-22 | 0.108 | 686,700 | +0 | 0.07% | 74,164 |
| 2024-05-23 | 2024-05-21 | 0.104 | 686,700 | +0 | 0.07% | 71,417 |
| 2024-05-22 | 2024-05-20 | 0.106 | 686,700 | +0 | 0.07% | 72,790 |
| 2024-05-21 | 2024-05-17 | 0.103 | 686,700 | +0 | 0.07% | 70,730 |
| 2024-05-20 | 2024-05-16 | 0.108 | 686,700 | +0 | 0.07% | 74,164 |
| 2024-05-17 | 2024-05-14 | 0.103 | 686,700 | +0 | 0.07% | 70,730 |
| 2024-05-16 | 2024-05-13 | 0.107 | 686,700 | +0 | 0.07% | 73,477 |
| 2024-05-14 | 2024-05-10 | 0.093 | 686,700 | +0 | 0.07% | 63,863 |
| 2024-05-13 | 2024-05-09 | 0.090 | 686,700 | +0 | 0.07% | 61,803 |
| 2024-05-10 | 2024-05-08 | 0.088 | 686,700 | +0 | 0.07% | 60,430 |
| 2024-05-09 | 2024-05-07 | 0.088 | 686,700 | +0 | 0.07% | 60,430 |
| 2024-05-08 | 2024-05-06 | 0.086 | 686,700 | +0 | 0.07% | 59,056 |
| 2024-05-07 | 2024-05-03 | 0.085 | 686,700 | +0 | 0.07% | 58,370 |
| 2024-05-06 | 2024-05-02 | 0.083 | 686,700 | +0 | 0.07% | 56,996 |
| 2024-05-03 | 2024-04-30 | 0.083 | 686,700 | +0 | 0.07% | 56,996 |
| 2024-05-02 | 2024-04-29 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2024-04-30 | 2024-04-26 | 0.083 | 686,700 | +0 | 0.07% | 56,996 |
| 2024-04-29 | 2024-04-25 | 0.083 | 686,700 | +0 | 0.07% | 56,996 |
| 2024-04-26 | 2024-04-24 | 0.083 | 686,700 | +0 | 0.07% | 56,996 |
| 2024-04-25 | 2024-04-23 | 0.083 | 686,700 | +0 | 0.07% | 56,996 |
| 2024-04-24 | 2024-04-22 | 0.084 | 686,700 | +0 | 0.07% | 57,683 |
| 2024-04-23 | 2024-04-19 | 0.078 | 686,700 | +0 | 0.07% | 53,563 |
| 2024-04-22 | 2024-04-18 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2024-04-19 | 2024-04-17 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2024-04-18 | 2024-04-16 | 0.079 | 686,700 | +0 | 0.07% | 54,249 |
| 2024-04-17 | 2024-04-15 | 0.082 | 686,700 | -80,000 | 0.07% | 56,309 |
| 2023-12-19 | 2023-12-15 | 0.104 | 766,700 | +80,000 | 0.07% | 79,737 |
| 2023-12-15 | 2023-12-13 | 0.091 | 686,700 | -40,000 | 0.07% | 62,490 |
| 2023-06-06 | 2023-06-02 | 0.060 | 726,700 | -24,000 | 0.07% | 43,602 |
| 2023-06-05 | 2023-06-01 | 0.057 | 750,700 | -7,000 | 0.07% | 42,790 |
| 2023-01-05 | 2023-01-03 | 0.068 | 757,700 | +11,000 | 0.07% | 51,524 |
| 2022-09-07 | 2022-09-05 | 0.061 | 746,700 | +110,000 | 0.07% | 45,549 |
| 2022-08-01 | 2022-07-28 | 0.058 | 636,700 | -228,000 | 0.06% | 36,929 |
| 2022-05-17 | 2022-05-13 | 0.056 | 864,700 | -480,000 | 0.08% | 48,423 |
| 2020-07-21 | 2020-07-17 | 0.081 | 1,344,700 | -2,000 | 0.13% | 108,921 |
| 2020-07-20 | 2020-07-16 | 0.082 | 1,346,700 | -240,000 | 0.13% | 110,429 |
| 2019-07-29 | 2019-07-25 | 0.166 | 1,586,700 | +470,000 | 0.15% | 263,392 |
| 2019-07-26 | 2019-07-24 | 0.179 | 1,116,700 | -92,000 | 0.11% | 199,889 |
| 2019-07-25 | 2019-07-23 | 0.180 | 1,208,700 | -450,000 | 0.12% | 217,566 |
| 2019-07-23 | 2019-07-19 | 0.183 | 1,658,700 | +92,000 | 0.16% | 303,542 |
| 2019-07-19 | 2019-07-17 | 0.180 | 1,566,700 | -2,000 | 0.15% | 282,006 |
| 2019-07-11 | 2019-07-09 | 0.141 | 1,568,700 | +158,000 | 0.15% | 221,187 |
| 2019-07-04 | 2019-07-02 | 0.165 | 1,410,700 | +74,000 | 0.13% | 232,766 |
| 2019-06-28 | 2019-06-26 | 0.193 | 1,336,700 | -121,000 | 0.13% | 257,983 |
| 2019-06-27 | 2019-06-25 | 0.178 | 1,457,700 | +198,000 | 0.14% | 259,471 |
| 2019-06-26 | 2019-06-24 | 0.154 | 1,259,700 | +46,000 | 0.12% | 193,994 |
| 2019-06-25 | 2019-06-21 | 0.165 | 1,213,700 | +100,000 | 0.12% | 200,260 |
| 2019-06-21 | 2019-06-19 | 0.170 | 1,113,700 | -143,000 | 0.11% | 189,329 |
| 2019-06-20 | 2019-06-18 | 0.156 | 1,256,700 | -50,000 | 0.12% | 196,045 |
| 2019-06-12 | 2019-06-10 | 0.154 | 1,306,700 | +200,000 | 0.12% | 201,232 |
| 2019-03-13 | 2019-03-11 | 0.260 | 1,106,700 | +20,000 | 0.11% | 287,742 |
| 2019-02-21 | 2019-02-19 | 0.260 | 1,086,700 | -200,000 | 0.10% | 282,542 |
| 2019-02-20 | 2019-02-18 | 0.247 | 1,286,700 | -159,000 | 0.12% | 317,815 |
| 2019-02-19 | 2019-02-15 | 0.238 | 1,445,700 | -204,000 | 0.14% | 344,077 |
| 2019-02-15 | 2019-02-13 | 0.240 | 1,649,700 | -1,000 | 0.16% | 395,928 |
| 2019-01-22 | 2019-01-18 | 0.231 | 1,650,700 | -24,000 | 0.16% | 381,312 |
| 2019-01-11 | 2019-01-09 | 0.228 | 1,674,700 | +9,000 | 0.16% | 381,832 |
| 2019-01-03 | 2018-12-31 | 0.230 | 1,665,700 | +100,000 | 0.16% | 383,111 |
| 2019-01-02 | 2018-12-27 | 0.235 | 1,565,700 | -41,000 | 0.15% | 367,940 |
| 2018-12-28 | 2018-12-24 | 0.226 | 1,606,700 | +400,000 | 0.15% | 363,114 |
| 2018-12-10 | 2018-12-06 | 0.280 | 1,206,700 | -60,000 | 0.12% | 337,876 |
| 2018-12-06 | 2018-12-04 | 0.290 | 1,266,700 | +60,000 | 0.12% | 367,343 |
| 2018-09-18 | 2018-09-14 | 0.295 | 1,206,700 | +120,000 | 0.12% | 355,976 |
| 2018-07-20 | 2018-07-18 | 0.360 | 1,086,700 | -15,000 | 0.10% | 391,212 |
| 2018-07-17 | 2018-07-13 | 0.355 | 1,101,700 | -35,000 | 0.11% | 391,104 |
| 2018-07-16 | 2018-07-12 | 0.340 | 1,136,700 | +50,000 | 0.11% | 386,478 |
| 2018-06-14 | 2018-06-12 | 0.410 | 1,086,700 | +20,000 | 0.10% | 445,547 |
| 2018-06-06 | 2018-06-04 | 0.445 | 1,066,700 | +170,000 | 0.10% | 474,682 |
| 2018-06-05 | 2018-06-01 | 0.530 | 896,700 | +20,000 | 0.09% | 475,251 |
| 2018-06-04 | 2018-05-31 | 1.013 | 876,700 | +360,000 | 0.08% | 888,389 |
| 2018-06-01 | 2018-05-30 | 1.013 | 516,700 | +129,175 | 0.05% | 523,589 |
| 2018-03-13 | 2018-03-09 | 0.933 | 387,525 | -7,500 | 0.05% | 361,690 |
| 2018-03-05 | 2018-03-01 | 0.853 | 395,025 | -7,500 | 0.05% | 337,088 |
| 2018-02-05 | 2018-02-01 | 0.693 | 402,525 | -142,500 | 0.05% | 279,084 |
| 2018-02-02 | 2018-01-31 | 0.813 | 545,025 | -150,000 | 0.07% | 443,287 |
| 2018-02-01 | 2018-01-30 | 0.800 | 695,025 | +307,500 | 0.09% | 556,020 |
| 2018-01-31 | 2018-01-29 | 0.973 | 387,525 | -150,000 | 0.05% | 377,191 |
| 2018-01-30 | 2018-01-26 | 1.013 | 537,525 | +150,000 | 0.07% | 544,692 |
| 2018-01-22 | 2018-01-18 | 1.227 | 387,525 | -7,500 | 0.05% | 475,364 |
| 2017-08-15 | 2017-08-11 | 0.853 | 395,025 | -49,500 | 0.05% | 337,088 |
| 2016-05-13 | 2016-05-11 | 0.880 | 444,525 | -3,750 | 0.06% | 391,182 |
| 2016-05-12 | 2016-05-10 | 0.840 | 448,275 | +7,500 | 0.06% | 376,551 |
| 2016-05-04 | 2016-04-29 | 0.933 | 440,775 | -99,000 | 0.06% | 411,390 |
| 2015-12-01 | 2015-11-27 | 0.773 | 539,775 | +7,500 | 0.07% | 417,426 |
| 2015-11-10 | 2015-11-06 | 1.053 | 532,275 | -155,250 | 0.07% | 560,663 |
| 2015-10-13 | 2015-10-09 | 1.133 | 687,525 | +3,750 | 0.09% | 779,195 |
| 2015-08-20 | 2015-08-18 | 1.334 | 683,775 | +7,198 | 0.09% | 912,185 |
| 2015-06-12 | 2015-06-10 | 1.846 | 676,577 | +3,710 | 0.09% | 1,249,028 |
| 2015-06-11 | 2015-06-09 | 1.913 | 672,867 | +14,842 | 0.09% | 1,287,514 |
| 2015-06-04 | 2015-06-02 | 2.183 | 658,025 | +7,421 | 0.08% | 1,436,455 |
| 2014-12-30 | 2014-12-24 | 2.534 | 650,604 | +7,072 | 0.08% | 1,648,582 |
| 2014-12-16 | 2014-12-12 | 2.425 | 643,532 | -2,202 | 0.08% | 1,560,526 |
| 2014-12-15 | 2014-12-11 | 2.588 | 645,734 | +8,074 | 0.08% | 1,671,430 |
| 2014-12-12 | 2014-12-10 | 2.370 | 637,660 | -3,670 | 0.08% | 1,511,539 |
| 2014-11-20 | 2014-11-18 | 1.962 | 641,330 | +3,670 | 0.08% | 1,258,128 |
| 2014-11-19 | 2014-11-17 | 1.989 | 637,660 | +7,341 | 0.08% | 1,268,303 |
| 2014-11-13 | 2014-11-11 | 2.166 | 630,319 | +3,670 | 0.08% | 1,365,333 |
| 2014-11-04 | 2014-10-31 | 2.343 | 626,649 | +3,670 | 0.08% | 1,468,364 |
| 2014-10-28 | 2014-10-24 | 2.439 | 622,979 | +3,670 | 0.08% | 1,519,173 |
| 2014-08-12 | 2014-08-08 | 2.817 | 619,309 | +11,233 | 0.08% | 1,744,350 |
| 2014-07-15 | 2014-07-11 | 2.733 | 608,076 | +1,441 | 0.08% | 1,662,089 |
| 2014-07-03 | 2014-06-30 | 2.858 | 606,635 | -16,576 | 0.08% | 1,733,903 |
| 2014-07-02 | 2014-06-27 | 2.789 | 623,211 | +27,387 | 0.08% | 1,738,046 |
| 2014-06-24 | 2014-06-20 | 2.928 | 595,824 | +2,883 | 0.08% | 1,744,338 |
| 2014-06-10 | 2014-06-06 | 2.900 | 592,941 | +3,604 | 0.08% | 1,719,443 |
| 2014-06-06 | 2014-06-04 | 3.080 | 589,337 | +3,603 | 0.08% | 1,815,293 |
| 2014-06-03 | 2014-05-29 | 3.399 | 585,734 | -67,027 | 0.08% | 1,991,116 |
| 2014-03-21 | 2014-03-19 | 3.427 | 652,761 | +7,207 | 0.09% | 2,237,079 |
| 2014-03-06 | 2014-03-04 | 3.607 | 645,554 | +36,036 | 0.09% | 2,328,821 |
| 2014-02-28 | 2014-02-26 | 3.594 | 609,518 | +13,694 | 0.08% | 2,190,365 |
| 2014-02-25 | 2014-02-21 | 3.802 | 595,824 | -7,207 | 0.08% | 2,265,159 |
| 2014-01-23 | 2014-01-21 | 3.261 | 603,031 | +4,324 | 0.08% | 1,966,245 |
| 2014-01-21 | 2014-01-17 | 3.219 | 598,707 | +41,082 | 0.08% | 1,927,225 |
| 2014-01-17 | 2014-01-15 | 3.205 | 557,625 | +25,225 | 0.07% | 1,787,246 |
| 2014-01-15 | 2014-01-13 | 3.663 | 532,400 | +11,532 | 0.07% | 1,950,168 |
| 2014-01-13 | 2014-01-09 | 3.677 | 520,868 | +36,036 | 0.07% | 1,915,154 |
| 2014-01-02 | 2013-12-27 | 3.783 | 484,832 | +6,464 | 0.06% | 1,834,017 |
| 2013-12-13 | 2013-12-11 | 3.769 | 478,368 | -11,377 | 0.06% | 1,802,838 |
| 2013-12-12 | 2013-12-10 | 3.811 | 489,745 | +11,377 | 0.07% | 1,866,375 |
| 2013-11-28 | 2013-11-26 | 3.923 | 478,368 | -9,244 | 0.06% | 1,876,835 |
| 2013-11-25 | 2013-11-21 | 3.867 | 487,612 | -34,134 | 0.07% | 1,885,675 |
| 2013-11-20 | 2013-11-18 | 3.755 | 521,746 | +10,667 | 0.07% | 1,958,980 |
| 2013-11-18 | 2013-11-14 | 3.811 | 511,079 | +711 | 0.07% | 1,947,677 |
| 2013-11-12 | 2013-11-08 | 3.727 | 510,368 | +7,111 | 0.07% | 1,901,906 |
| 2013-11-11 | 2013-11-07 | 3.670 | 503,257 | +3,556 | 0.07% | 1,847,098 |
| 2013-11-07 | 2013-11-05 | 3.698 | 499,701 | -4,267 | 0.07% | 1,848,101 |
| 2013-11-04 | 2013-10-31 | 3.712 | 503,968 | +10,667 | 0.07% | 1,870,969 |
| 2013-11-01 | 2013-10-30 | 3.698 | 493,301 | +59,734 | 0.07% | 1,824,431 |
| 2013-10-16 | 2013-10-11 | 3.825 | 433,567 | +7,111 | 0.06% | 1,658,383 |
| 2013-10-02 | 2013-09-27 | 3.909 | 426,456 | +1,422 | 0.06% | 1,667,165 |
| 2013-09-30 | 2013-09-26 | 3.769 | 425,034 | +39,823 | 0.06% | 1,601,836 |
| 2013-09-27 | 2013-09-25 | 3.937 | 385,211 | +7,111 | 0.05% | 1,516,758 |
| 2013-09-26 | 2013-09-24 | 4.022 | 378,100 | +17,778 | 0.05% | 1,520,661 |
| 2013-09-25 | 2013-09-23 | 4.219 | 360,322 | +49,778 | 0.05% | 1,520,098 |
| 2013-09-24 | 2013-09-19 | 4.078 | 310,544 | -14,223 | 0.04% | 1,266,429 |
| 2013-09-23 | 2013-09-18 | 3.937 | 324,767 | -7,111 | 0.04% | 1,278,762 |
| 2013-08-29 | 2013-08-27 | 4.050 | 331,878 | -99,556 | 0.04% | 1,344,097 |
| 2013-08-26 | 2013-08-22 | 3.966 | 431,434 | -64,000 | 0.06% | 1,710,894 |
| 2013-08-13 | 2013-08-09 | 3.892 | 495,434 | -28,360 | 0.07% | 1,928,122 |
| 2013-07-26 | 2013-07-24 | 3.763 | 523,794 | +13,328 | 0.07% | 1,971,290 |
| 2013-07-25 | 2013-07-23 | 3.792 | 510,466 | +197,116 | 0.07% | 1,935,684 |
| 2013-07-24 | 2013-07-22 | 3.735 | 313,350 | -6,313 | 0.04% | 1,170,353 |
| 2013-07-15 | 2013-07-11 | 3.621 | 319,663 | +2,104 | 0.04% | 1,157,476 |
| 2013-07-12 | 2013-07-10 | 3.607 | 317,559 | +4,209 | 0.04% | 1,145,331 |
| 2013-07-11 | 2013-07-09 | 3.692 | 313,350 | -70,148 | 0.04% | 1,156,952 |
| 2013-07-04 | 2013-07-02 | 3.735 | 383,498 | -23,850 | 0.05% | 1,432,354 |
| 2013-07-02 | 2013-06-27 | 3.635 | 407,348 | -7,015 | 0.06% | 1,480,784 |
| 2013-06-11 | 2013-06-07 | 3.664 | 414,363 | +7,015 | 0.06% | 1,518,099 |
| 2013-06-06 | 2013-06-04 | 3.821 | 407,348 | +7,015 | 0.06% | 1,556,275 |
| 2013-06-04 | 2013-05-31 | 4.120 | 400,333 | -57,522 | 0.05% | 1,649,321 |
| 2013-05-30 | 2013-05-28 | 4.106 | 457,855 | -21,044 | 0.06% | 1,879,777 |
| 2013-05-21 | 2013-05-16 | 3.878 | 478,899 | +71,551 | 0.07% | 1,856,944 |
| 2013-05-16 | 2013-05-14 | 3.649 | 407,348 | -4,911 | 0.06% | 1,486,591 |
| 2013-05-15 | 2013-05-13 | 3.678 | 412,259 | -4,910 | 0.06% | 1,516,268 |
| 2013-05-13 | 2013-05-09 | 3.706 | 417,169 | +14,030 | 0.06% | 1,546,220 |
| 2013-05-10 | 2013-05-08 | 3.792 | 403,139 | +9,820 | 0.05% | 1,528,701 |
| 2013-04-26 | 2013-04-24 | 3.892 | 393,319 | +86,984 | 0.05% | 1,530,712 |
| 2013-04-24 | 2013-04-22 | 4.049 | 306,335 | -7,015 | 0.04% | 1,240,226 |
| 2013-04-23 | 2013-04-19 | 3.778 | 313,350 | -5,612 | 0.04% | 1,183,754 |
| 2013-04-19 | 2013-04-17 | 3.607 | 318,962 | +7,015 | 0.04% | 1,150,391 |
| 2013-03-26 | 2013-03-22 | 4.205 | 311,947 | -4,911 | 0.04% | 1,311,864 |
| 2013-03-25 | 2013-03-21 | 4.262 | 316,858 | +10,523 | 0.04% | 1,350,585 |
| 2013-02-26 | 2013-02-22 | 4.348 | 306,335 | -28,060 | 0.04% | 1,331,933 |
| 2013-02-20 | 2013-02-18 | 4.391 | 334,395 | -310,754 | 0.05% | 1,468,238 |
| 2013-02-18 | 2013-02-14 | 4.191 | 645,149 | +175,369 | 0.09% | 2,703,917 |
| 2013-02-08 | 2013-02-06 | 4.020 | 469,780 | +68,745 | 0.06% | 1,888,555 |
| 2013-02-06 | 2013-02-04 | 3.992 | 401,035 | +42,089 | 0.05% | 1,600,760 |
| 2013-02-01 | 2013-01-30 | 4.034 | 358,946 | -34,373 | 0.05% | 1,448,110 |
| 2013-01-31 | 2013-01-29 | 3.977 | 393,319 | -70,849 | 0.05% | 1,564,354 |
| 2013-01-28 | 2013-01-24 | 3.935 | 464,168 | -7,015 | 0.06% | 1,826,292 |
| 2013-01-25 | 2013-01-23 | 3.906 | 471,183 | -2,104 | 0.06% | 1,840,459 |
| 2013-01-24 | 2013-01-22 | 3.835 | 473,287 | +12,626 | 0.06% | 1,814,942 |
| 2013-01-23 | 2013-01-21 | 3.949 | 460,661 | +105,222 | 0.06% | 1,819,061 |
| 2013-01-10 | 2013-01-08 | 3.692 | 355,439 | -5,612 | 0.05% | 1,312,353 |
| 2013-01-09 | 2013-01-07 | 3.806 | 361,051 | -4,910 | 0.05% | 1,374,250 |
| 2013-01-08 | 2013-01-04 | 3.849 | 365,961 | +10,522 | 0.05% | 1,408,590 |
| 2012-12-28 | 2012-12-24 | 3.802 | 355,439 | +4,922 | 0.05% | 1,351,332 |
| 2012-12-18 | 2012-12-14 | 3.990 | 350,517 | +48,423 | 0.05% | 1,398,490 |
| 2012-12-11 | 2012-12-07 | 4.077 | 302,094 | -8,301 | 0.04% | 1,231,495 |
| 2012-12-07 | 2012-12-05 | 4.048 | 310,395 | -174,325 | 0.04% | 1,256,360 |
| 2012-12-06 | 2012-12-04 | 3.975 | 484,720 | +175,708 | 0.07% | 1,926,926 |
| 2012-12-05 | 2012-12-03 | 3.657 | 309,012 | +6,918 | 0.04% | 1,130,153 |
| 2012-11-23 | 2012-11-21 | 2.804 | 302,094 | -69,176 | 0.04% | 847,198 |
| 2012-11-14 | 2012-11-12 | 2.732 | 371,270 | -24,212 | 0.05% | 1,014,362 |
| 2012-11-13 | 2012-11-09 | 2.689 | 395,482 | -4,843 | 0.05% | 1,063,362 |
| 2012-11-12 | 2012-11-08 | 2.588 | 400,325 | -19,369 | 0.06% | 1,035,874 |
| 2012-10-25 | 2012-10-22 | 2.645 | 419,694 | +34,588 | 0.06% | 1,110,261 |
| 2012-10-24 | 2012-10-19 | 2.718 | 385,106 | +38,047 | 0.05% | 1,046,597 |
| 2012-10-17 | 2012-10-15 | 2.804 | 347,059 | -58,800 | 0.05% | 973,299 |
| 2012-10-16 | 2012-10-12 | 2.718 | 405,859 | +44,273 | 0.06% | 1,102,997 |
| 2012-10-15 | 2012-10-11 | 2.588 | 361,586 | +20,753 | 0.05% | 935,634 |
| 2012-10-10 | 2012-10-08 | 2.602 | 340,833 | +38,739 | 0.05% | 886,861 |
| 2012-09-14 | 2012-09-12 | 2.139 | 302,094 | +27,463 | 0.04% | 646,316 |
| 2012-08-27 | 2012-08-23 | 2.986 | 274,631 | +32,638 | 0.04% | 819,990 |
| 2012-07-20 | 2012-07-18 | 2.969 | 241,993 | -24,382 | 0.04% | 718,570 |
| 2012-07-18 | 2012-07-16 | 2.986 | 266,375 | +24,382 | 0.05% | 795,339 |
| 2012-07-11 | 2012-07-09 | 2.904 | 241,993 | -47,545 | 0.04% | 702,690 |
| 2012-07-10 | 2012-07-06 | 2.871 | 289,538 | -114,597 | 0.05% | 831,249 |
| 2012-07-04 | 2012-06-29 | 2.822 | 404,135 | +162,142 | 0.07% | 1,140,361 |
| 2012-06-29 | 2012-06-27 | 2.920 | 241,993 | -76,804 | 0.04% | 706,660 |
| 2012-06-26 | 2012-06-22 | 2.855 | 318,797 | -34,745 | 0.05% | 910,020 |
| 2012-06-25 | 2012-06-21 | 2.838 | 353,542 | -18,286 | 0.06% | 1,003,401 |
| 2012-05-31 | 2012-05-29 | 2.871 | 371,828 | +18,286 | 0.06% | 1,067,500 |
| 2012-05-24 | 2012-05-22 | 2.937 | 353,542 | +33,526 | 0.06% | 1,038,201 |
| 2012-05-23 | 2012-05-21 | 2.920 | 320,016 | -1,219 | 0.06% | 934,500 |
| 2012-05-22 | 2012-05-18 | 2.920 | 321,235 | +30,478 | 0.06% | 938,060 |
| 2012-05-21 | 2012-05-17 | 3.019 | 290,757 | -28,040 | 0.05% | 877,679 |
| 2012-05-10 | 2012-05-08 | 2.986 | 318,797 | -51,203 | 0.05% | 951,860 |
| 2012-05-03 | 2012-04-30 | 3.084 | 370,000 | +47,546 | 0.06% | 1,141,162 |
| 2012-04-30 | 2012-04-26 | 3.166 | 322,454 | +31,697 | 0.06% | 1,020,969 |
| 2012-04-18 | 2012-04-16 | 3.150 | 290,757 | -18,287 | 0.05% | 915,839 |
| 2012-04-17 | 2012-04-13 | 3.199 | 309,044 | +67,051 | 0.05% | 988,650 |
| 2012-04-11 | 2012-04-05 | 3.330 | 241,993 | -56,689 | 0.04% | 805,910 |
| 2012-04-10 | 2012-04-03 | 3.297 | 298,682 | -34,744 | 0.05% | 984,901 |
| 2012-04-03 | 2012-03-30 | 3.215 | 333,426 | +30,477 | 0.06% | 1,072,119 |
| 2012-04-02 | 2012-03-29 | 3.248 | 302,949 | +60,956 | 0.05% | 984,062 |
| 2012-02-02 | 2012-01-31 | 2.428 | 241,993 | -67,661 | 0.04% | 587,560 |
| 2012-01-27 | 2012-01-20 | 2.379 | 309,654 | -50,593 | 0.05% | 736,601 |
| 2012-01-26 | 2012-01-19 | 2.395 | 360,247 | -35,963 | 0.06% | 862,861 |
| 2012-01-12 | 2012-01-10 | 2.330 | 396,210 | +62,784 | 0.07% | 922,999 |
| 2012-01-03 | 2011-12-29 | 2.602 | 333,426 | +96,969 | 0.06% | 867,699 |
| 2011-12-23 | 2011-12-21 | 2.434 | 236,457 | -5,956 | 0.04% | 575,649 |
| 2011-12-22 | 2011-12-20 | 2.418 | 242,413 | +5,956 | 0.04% | 586,079 |
| 2011-12-14 | 2011-12-12 | 2.115 | 236,457 | -35,141 | 0.04% | 500,219 |
| 2011-12-13 | 2011-12-09 | 2.065 | 271,598 | -66,709 | 0.05% | 560,879 |
| 2011-12-02 | 2011-11-30 | 2.099 | 338,307 | -53,605 | 0.06% | 710,001 |
| 2011-11-28 | 2011-11-24 | 2.015 | 391,912 | -11,912 | 0.07% | 789,601 |
| 2011-11-24 | 2011-11-22 | 2.082 | 403,824 | +11,912 | 0.07% | 840,720 |
| 2011-11-23 | 2011-11-21 | 2.132 | 391,912 | -58,965 | 0.07% | 835,661 |
| 2011-11-11 | 2011-11-09 | 2.267 | 450,877 | -11,912 | 0.08% | 1,021,950 |
| 2011-11-10 | 2011-11-08 | 2.233 | 462,789 | +30,376 | 0.08% | 1,033,410 |
| 2011-11-08 | 2011-11-04 | 2.300 | 432,413 | +35,737 | 0.08% | 994,620 |
| 2011-11-04 | 2011-11-02 | 2.250 | 396,676 | -11,913 | 0.07% | 892,439 |
| 2011-11-03 | 2011-11-01 | 2.233 | 408,589 | +7,743 | 0.07% | 912,381 |
| 2011-11-01 | 2011-10-28 | 2.334 | 400,846 | +47,649 | 0.07% | 935,471 |
| 2011-10-31 | 2011-10-27 | 2.434 | 353,197 | -65,517 | 0.06% | 859,850 |
| 2011-10-27 | 2011-10-25 | 2.367 | 418,714 | +36,332 | 0.07% | 991,230 |
| 2011-10-26 | 2011-10-24 | 2.384 | 382,382 | -25,611 | 0.07% | 911,640 |
| 2011-10-21 | 2011-10-19 | 2.199 | 407,993 | +171,536 | 0.07% | 897,350 |
| 2011-10-17 | 2011-10-13 | 2.032 | 236,457 | -59,561 | 0.04% | 480,369 |
| 2011-10-13 | 2011-10-11 | 1.578 | 296,018 | -35,141 | 0.05% | 467,179 |
| 2011-10-12 | 2011-10-10 | 1.494 | 331,159 | -6,552 | 0.06% | 494,839 |
| 2011-10-11 | 2011-10-07 | 1.528 | 337,711 | +41,693 | 0.06% | 515,970 |
| 2011-09-30 | 2011-09-27 | 1.444 | 296,018 | +23,824 | 0.05% | 427,420 |
| 2011-09-27 | 2011-09-23 | 1.477 | 272,194 | +35,737 | 0.05% | 402,160 |
| 2011-09-08 | 2011-09-06 | 1.629 | 236,457 | -17,869 | 0.04% | 385,090 |
| 2011-08-26 | 2011-08-24 | 1.620 | 254,326 | +1,787 | 0.04% | 411,897 |
| 2011-08-25 | 2011-08-23 | 1.688 | 252,539 | +644 | 0.04% | 426,407 |
| 2011-08-17 | 2011-08-15 | 1.706 | 251,895 | -29,020 | 0.05% | 429,660 |
| 2011-08-12 | 2011-08-10 | 1.568 | 280,915 | +29,020 | 0.05% | 440,440 |
| 2011-08-05 | 2011-08-03 | 1.912 | 251,895 | -2,902 | 0.05% | 481,740 |
| 2011-08-04 | 2011-08-02 | 1.861 | 254,797 | -17,412 | 0.05% | 474,120 |
| 2011-08-03 | 2011-08-01 | 1.878 | 272,209 | +17,412 | 0.05% | 511,210 |
| 2011-07-29 | 2011-07-27 | 1.947 | 254,797 | -15,091 | 0.05% | 496,070 |
| 2011-07-26 | 2011-07-22 | 1.826 | 269,888 | -23,796 | 0.05% | 492,901 |
| 2011-07-25 | 2011-07-21 | 1.826 | 293,684 | +23,796 | 0.05% | 536,360 |
| 2011-07-18 | 2011-07-14 | 1.775 | 269,888 | +22,056 | 0.05% | 478,951 |
| 2011-07-14 | 2011-07-12 | 1.740 | 247,832 | +17,412 | 0.04% | 431,270 |
| 2011-07-04 | 2011-06-29 | 2.188 | 230,420 | -5,804 | 0.04% | 504,190 |
| 2011-06-30 | 2011-06-28 | 2.154 | 236,224 | -42,370 | 0.04% | 508,750 |
| 2011-06-29 | 2011-06-27 | 1.999 | 278,594 | -66,166 | 0.05% | 556,801 |
| 2011-06-24 | 2011-06-22 | 1.999 | 344,760 | -278 | 0.06% | 689,041 |
| 2011-06-20 | 2011-06-16 | 1.895 | 345,038 | +22,055 | 0.06% | 653,928 |
| 2011-06-09 | 2011-06-07 | 2.033 | 322,983 | +279 | 0.06% | 656,647 |
| 2011-06-07 | 2011-06-02 | 2.016 | 322,704 | -59,782 | 0.06% | 650,520 |
| 2011-05-24 | 2011-05-20 | 1.964 | 382,486 | -12,769 | 0.07% | 751,261 |
| 2011-05-17 | 2011-05-13 | 1.895 | 395,255 | -11,608 | 0.07% | 749,101 |
| 2011-05-16 | 2011-05-12 | 1.844 | 406,863 | -9,286 | 0.07% | 750,071 |
| 2011-05-03 | 2011-04-28 | 1.912 | 416,149 | +29,600 | 0.08% | 795,870 |
| 2011-04-26 | 2011-04-20 | 1.844 | 386,549 | -17,992 | 0.07% | 712,621 |
| 2011-04-18 | 2011-04-14 | 1.895 | 404,541 | -4,643 | 0.07% | 766,700 |
| 2011-04-13 | 2011-04-11 | 1.826 | 409,184 | +51,656 | 0.07% | 747,299 |
| 2011-04-11 | 2011-04-07 | 1.826 | 357,528 | -37,146 | 0.06% | 652,959 |
| 2011-04-08 | 2011-04-06 | 1.809 | 394,674 | +34,824 | 0.07% | 714,000 |
| 2011-03-28 | 2011-03-24 | 1.723 | 359,850 | +34,244 | 0.07% | 620,000 |
| 2011-03-08 | 2011-03-04 | 1.826 | 325,606 | +42,950 | 0.06% | 594,660 |
| 2011-03-02 | 2011-02-28 | 1.740 | 282,656 | +46,432 | 0.05% | 491,869 |
| 2011-02-14 | 2011-02-10 | 1.654 | 236,224 | -4,643 | 0.04% | 390,720 |
| 2011-01-19 | 2011-01-17 | 1.757 | 240,867 | -9,287 | 0.04% | 423,299 |
| 2011-01-06 | 2011-01-04 | 1.878 | 250,154 | +8,126 | 0.05% | 469,790 |
| 2010-12-29 | 2010-12-24 | 1.900 | 242,028 | +2,766 | 0.04% | 459,784 |
| 2010-12-10 | 2010-12-08 | 2.283 | 239,262 | +5,738 | 0.04% | 546,270 |
| 2010-12-01 | 2010-11-29 | 1.691 | 233,524 | -28,689 | 0.04% | 394,789 |
| 2010-11-30 | 2010-11-26 | 1.673 | 262,213 | +28,689 | 0.05% | 438,720 |
| 2010-11-29 | 2010-11-25 | 1.481 | 233,524 | -39,017 | 0.04% | 345,949 |
| 2010-11-22 | 2010-11-18 | 1.325 | 272,541 | +22,951 | 0.05% | 361,000 |
| 2010-11-05 | 2010-11-03 | 1.429 | 249,590 | +16,066 | 0.05% | 356,700 |
| 2010-10-20 | 2010-10-18 | 1.115 | 233,524 | -17,214 | 0.04% | 260,480 |
| 2010-10-19 | 2010-10-15 | 1.098 | 250,738 | -57,377 | 0.05% | 275,311 |
| 2010-09-13 | 2010-09-09 | 1.028 | 308,115 | -114,754 | 0.06% | 316,830 |
| 2010-09-10 | 2010-09-08 | 1.081 | 422,869 | +114,754 | 0.08% | 456,940 |
| 2010-09-09 | 2010-09-07 | 0.993 | 308,115 | -114,754 | 0.06% | 306,090 |
| 2010-08-30 | 2010-08-26 | 0.889 | 422,869 | +8,458 | 0.08% | 376,021 |
| 2010-06-07 | 2010-06-03 | 0.889 | 414,411 | -5,623 | 0.08% | 368,500 |
| 2010-04-23 | 2010-04-21 | 0.996 | 420,034 | -83,220 | 0.08% | 418,320 |
| 2010-04-08 | 2010-04-01 | 0.978 | 503,254 | +83,220 | 0.09% | 492,250 |
| 2010-03-31 | 2010-03-29 | 0.978 | 420,034 | -7,310 | 0.08% | 410,850 |
| 2010-03-30 | 2010-03-26 | 0.960 | 427,344 | -20,243 | 0.08% | 410,400 |
| 2010-02-23 | 2010-02-19 | 0.880 | 447,587 | -20,804 | 0.08% | 394,020 |
| 2010-02-17 | 2010-02-11 | 0.907 | 468,391 | +28,114 | 0.09% | 424,830 |
| 2010-01-27 | 2010-01-25 | 0.943 | 440,277 | +16,869 | 0.08% | 414,990 |
| 2010-01-26 | 2010-01-22 | 0.978 | 423,408 | -3,374 | 0.08% | 414,150 |
| 2010-01-25 | 2010-01-21 | 0.960 | 426,782 | +3,374 | 0.08% | 409,860 |
| 2010-01-22 | 2010-01-20 | 1.032 | 423,408 | +123,705 | 0.08% | 436,875 |
| 2010-01-21 | 2010-01-19 | 1.050 | 299,703 | +5,258 | 0.06% | 314,660 |
| 2010-01-19 | 2010-01-15 | 1.032 | 294,445 | +44,194 | 0.06% | 303,810 |
| 2010-01-14 | 2010-01-12 | 0.959 | 250,251 | +30,936 | 0.05% | 240,090 |
| 2009-08-28 | 2009-08-26 | 1.014 | 219,315 | +3,988 | 0.04% | 222,394 |
| 2009-05-15 | 2009-05-13 | 0.922 | 215,327 | -108,477 | 0.04% | 198,500 |
| 2009-05-13 | 2009-05-11 | 0.913 | 323,804 | +108,477 | 0.06% | 295,515 |
| 2008-08-28 | 2008-08-26 | 1.368 | 215,327 | +9,228 | 0.04% | 294,491 |
| 2008-01-25 | 2008-01-23 | 1.293 | 206,099 | +3,388 | 0.04% | 266,399 |
| 2007-08-30 | 2007-08-28 | 1.862 | 202,711 | +6,605 | 0.04% | 377,542 |
| 2007-06-26 | 2007-06-22 | 2.227 | 196,106 | 0.04% | 436,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy