History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 375,872 | +0 | 0.04% | 27,439 |
| 2025-10-13 | 2025-10-09 | 0.073 | 375,872 | +0 | 0.04% | 27,439 |
| 2025-10-10 | 2025-10-08 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-10-09 | 2025-10-06 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-10-08 | 2025-10-03 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-10-06 | 2025-10-02 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-10-03 | 2025-09-30 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-10-02 | 2025-09-29 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-09-30 | 2025-09-26 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-09-29 | 2025-09-25 | 0.069 | 375,872 | +0 | 0.04% | 25,935 |
| 2025-09-26 | 2025-09-24 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-09-25 | 2025-09-23 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-09-24 | 2025-09-22 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-09-23 | 2025-09-19 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-09-22 | 2025-09-18 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-09-19 | 2025-09-17 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-09-18 | 2025-09-16 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-09-17 | 2025-09-15 | 0.079 | 375,872 | +0 | 0.04% | 29,694 |
| 2025-09-16 | 2025-09-12 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-09-15 | 2025-09-11 | 0.068 | 375,872 | +0 | 0.04% | 25,559 |
| 2025-09-12 | 2025-09-10 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-09-11 | 2025-09-09 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-09-10 | 2025-09-08 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-09-09 | 2025-09-05 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-09-08 | 2025-09-04 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-09-05 | 2025-09-03 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-09-04 | 2025-09-02 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-09-03 | 2025-09-01 | 0.068 | 375,872 | +0 | 0.04% | 25,559 |
| 2025-09-02 | 2025-08-29 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-09-01 | 2025-08-28 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-29 | 2025-08-27 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-08-28 | 2025-08-26 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-08-27 | 2025-08-25 | 0.069 | 375,872 | +0 | 0.04% | 25,935 |
| 2025-08-26 | 2025-08-22 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-25 | 2025-08-21 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-08-22 | 2025-08-20 | 0.068 | 375,872 | +0 | 0.04% | 25,559 |
| 2025-08-21 | 2025-08-19 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-20 | 2025-08-18 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-19 | 2025-08-15 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-18 | 2025-08-14 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-15 | 2025-08-13 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-14 | 2025-08-12 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-13 | 2025-08-11 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-12 | 2025-08-08 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-11 | 2025-08-07 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-08 | 2025-08-06 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-07 | 2025-08-05 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-06 | 2025-08-04 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-05 | 2025-08-01 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-08-04 | 2025-07-31 | 0.073 | 375,872 | +0 | 0.04% | 27,439 |
| 2025-08-01 | 2025-07-30 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-07-31 | 2025-07-29 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-07-30 | 2025-07-28 | 0.078 | 375,872 | +0 | 0.04% | 29,318 |
| 2025-07-29 | 2025-07-25 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-07-28 | 2025-07-24 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-07-25 | 2025-07-23 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-07-24 | 2025-07-22 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-07-23 | 2025-07-21 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-07-22 | 2025-07-18 | 0.073 | 375,872 | +0 | 0.04% | 27,439 |
| 2025-07-21 | 2025-07-17 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-07-18 | 2025-07-16 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-07-17 | 2025-07-15 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-07-16 | 2025-07-14 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-07-15 | 2025-07-11 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-07-14 | 2025-07-10 | 0.069 | 375,872 | +0 | 0.04% | 25,935 |
| 2025-07-11 | 2025-07-09 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-07-10 | 2025-07-08 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-07-09 | 2025-07-07 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-07-08 | 2025-07-04 | 0.065 | 375,872 | +0 | 0.04% | 24,432 |
| 2025-07-07 | 2025-07-03 | 0.067 | 375,872 | +0 | 0.04% | 25,183 |
| 2025-07-04 | 2025-07-02 | 0.065 | 375,872 | +0 | 0.04% | 24,432 |
| 2025-07-03 | 2025-06-30 | 0.066 | 375,872 | +0 | 0.04% | 24,808 |
| 2025-07-02 | 2025-06-27 | 0.066 | 375,872 | +0 | 0.04% | 24,808 |
| 2025-06-30 | 2025-06-26 | 0.066 | 375,872 | +0 | 0.04% | 24,808 |
| 2025-06-27 | 2025-06-25 | 0.066 | 375,872 | +0 | 0.04% | 24,808 |
| 2025-06-26 | 2025-06-24 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-06-25 | 2025-06-23 | 0.066 | 375,872 | +0 | 0.04% | 24,808 |
| 2025-06-24 | 2025-06-20 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-06-23 | 2025-06-19 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-06-20 | 2025-06-18 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-06-19 | 2025-06-17 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-06-18 | 2025-06-16 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-06-17 | 2025-06-13 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-06-16 | 2025-06-12 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-06-13 | 2025-06-11 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-06-12 | 2025-06-10 | 0.073 | 375,872 | +0 | 0.04% | 27,439 |
| 2025-06-11 | 2025-06-09 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-06-10 | 2025-06-06 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-06-09 | 2025-06-05 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-06-06 | 2025-06-04 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-06-05 | 2025-06-03 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-06-04 | 2025-06-02 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-06-03 | 2025-05-30 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-06-02 | 2025-05-29 | 0.081 | 375,872 | +0 | 0.04% | 30,446 |
| 2025-05-30 | 2025-05-28 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-05-29 | 2025-05-27 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-05-28 | 2025-05-26 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-05-27 | 2025-05-23 | 0.078 | 375,872 | +0 | 0.04% | 29,318 |
| 2025-05-26 | 2025-05-22 | 0.078 | 375,872 | +0 | 0.04% | 29,318 |
| 2025-05-23 | 2025-05-21 | 0.086 | 375,872 | +0 | 0.04% | 32,325 |
| 2025-05-22 | 2025-05-20 | 0.079 | 375,872 | +0 | 0.04% | 29,694 |
| 2025-05-21 | 2025-05-19 | 0.084 | 375,872 | +0 | 0.04% | 31,573 |
| 2025-05-20 | 2025-05-16 | 0.084 | 375,872 | +0 | 0.04% | 31,573 |
| 2025-05-19 | 2025-05-15 | 0.084 | 375,872 | +0 | 0.04% | 31,573 |
| 2025-05-16 | 2025-05-14 | 0.087 | 375,872 | +0 | 0.04% | 32,701 |
| 2025-05-15 | 2025-05-13 | 0.084 | 375,872 | +0 | 0.04% | 31,573 |
| 2025-05-14 | 2025-05-12 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-05-13 | 2025-05-09 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-05-12 | 2025-05-08 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-05-09 | 2025-05-07 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-05-08 | 2025-05-06 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-05-07 | 2025-05-02 | 0.078 | 375,872 | +0 | 0.04% | 29,318 |
| 2025-05-06 | 2025-04-30 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-05-02 | 2025-04-29 | 0.070 | 375,872 | +0 | 0.04% | 26,311 |
| 2025-04-30 | 2025-04-28 | 0.072 | 375,872 | +0 | 0.04% | 27,063 |
| 2025-04-29 | 2025-04-25 | 0.079 | 375,872 | +0 | 0.04% | 29,694 |
| 2025-04-28 | 2025-04-24 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-04-25 | 2025-04-23 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-04-24 | 2025-04-22 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-04-23 | 2025-04-17 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-04-22 | 2025-04-16 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-04-17 | 2025-04-15 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-04-16 | 2025-04-14 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-04-15 | 2025-04-11 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-04-14 | 2025-04-10 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-04-11 | 2025-04-09 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-04-10 | 2025-04-08 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-04-09 | 2025-04-07 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-04-08 | 2025-04-03 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-04-07 | 2025-04-02 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-04-03 | 2025-04-01 | 0.071 | 375,872 | +0 | 0.04% | 26,687 |
| 2025-04-02 | 2025-03-31 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-04-01 | 2025-03-28 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-31 | 2025-03-27 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-28 | 2025-03-26 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-03-27 | 2025-03-25 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-26 | 2025-03-24 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-25 | 2025-03-21 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-24 | 2025-03-20 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-21 | 2025-03-19 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-03-20 | 2025-03-18 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-19 | 2025-03-17 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-18 | 2025-03-14 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-17 | 2025-03-13 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-03-14 | 2025-03-12 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-03-13 | 2025-03-11 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-12 | 2025-03-10 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-03-11 | 2025-03-07 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-03-10 | 2025-03-06 | 0.080 | 375,872 | +0 | 0.04% | 30,070 |
| 2025-03-07 | 2025-03-05 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-03-06 | 2025-03-04 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-03-05 | 2025-03-03 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-03-04 | 2025-02-28 | 0.078 | 375,872 | +0 | 0.04% | 29,318 |
| 2025-03-03 | 2025-02-27 | 0.078 | 375,872 | +0 | 0.04% | 29,318 |
| 2025-02-28 | 2025-02-26 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-02-27 | 2025-02-25 | 0.078 | 375,872 | +0 | 0.04% | 29,318 |
| 2025-02-26 | 2025-02-24 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-02-25 | 2025-02-21 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-02-24 | 2025-02-20 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-02-21 | 2025-02-19 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-02-20 | 2025-02-18 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-02-19 | 2025-02-17 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-02-18 | 2025-02-14 | 0.077 | 375,872 | +0 | 0.04% | 28,942 |
| 2025-02-17 | 2025-02-13 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-02-14 | 2025-02-12 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-02-13 | 2025-02-11 | 0.082 | 375,872 | +0 | 0.04% | 30,822 |
| 2025-02-12 | 2025-02-10 | 0.082 | 375,872 | +0 | 0.04% | 30,822 |
| 2025-02-11 | 2025-02-07 | 0.082 | 375,872 | +0 | 0.04% | 30,822 |
| 2025-02-10 | 2025-02-06 | 0.085 | 375,872 | +0 | 0.04% | 31,949 |
| 2025-02-07 | 2025-02-05 | 0.079 | 375,872 | +0 | 0.04% | 29,694 |
| 2025-02-06 | 2025-02-04 | 0.082 | 375,872 | +0 | 0.04% | 30,822 |
| 2025-02-05 | 2025-02-03 | 0.079 | 375,872 | +0 | 0.04% | 29,694 |
| 2025-02-04 | 2025-01-28 | 0.078 | 375,872 | +0 | 0.04% | 29,318 |
| 2025-02-03 | 2025-01-24 | 0.080 | 375,872 | +0 | 0.04% | 30,070 |
| 2025-01-27 | 2025-01-23 | 0.080 | 375,872 | +0 | 0.04% | 30,070 |
| 2025-01-24 | 2025-01-22 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-01-23 | 2025-01-21 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-01-22 | 2025-01-20 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-01-21 | 2025-01-17 | 0.073 | 375,872 | +0 | 0.04% | 27,439 |
| 2025-01-20 | 2025-01-16 | 0.073 | 375,872 | +0 | 0.04% | 27,439 |
| 2025-01-17 | 2025-01-15 | 0.079 | 375,872 | +0 | 0.04% | 29,694 |
| 2025-01-16 | 2025-01-14 | 0.079 | 375,872 | +0 | 0.04% | 29,694 |
| 2025-01-15 | 2025-01-13 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-01-14 | 2025-01-10 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-01-13 | 2025-01-09 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-01-10 | 2025-01-08 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-01-09 | 2025-01-07 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-01-08 | 2025-01-06 | 0.074 | 375,872 | +0 | 0.04% | 27,815 |
| 2025-01-07 | 2025-01-03 | 0.076 | 375,872 | +0 | 0.04% | 28,566 |
| 2025-01-06 | 2025-01-02 | 0.075 | 375,872 | +0 | 0.04% | 28,190 |
| 2025-01-03 | 2024-12-31 | 0.078 | 375,872 | +26,400 | 0.04% | 29,318 |
| 2024-08-26 | 2024-08-22 | 0.088 | 349,472 | +5,472 | 0.03% | 30,754 |
| 2023-12-15 | 2023-12-13 | 0.091 | 344,000 | -38,000 | 0.03% | 31,304 |
| 2023-01-12 | 2023-01-10 | 0.073 | 382,000 | -338,000 | 0.04% | 27,886 |
| 2022-10-31 | 2022-10-27 | 0.047 | 720,000 | +200,000 | 0.07% | 33,840 |
| 2022-10-28 | 2022-10-26 | 0.050 | 520,000 | +138,000 | 0.05% | 26,000 |
| 2022-09-07 | 2022-09-05 | 0.061 | 382,000 | -380,000 | 0.04% | 23,302 |
| 2022-03-16 | 2022-03-14 | 0.052 | 762,000 | -10,000 | 0.07% | 39,624 |
| 2022-02-25 | 2022-02-23 | 0.070 | 772,000 | +10,000 | 0.07% | 54,040 |
| 2021-11-08 | 2021-11-04 | 0.074 | 762,000 | -150,000 | 0.07% | 56,388 |
| 2021-09-24 | 2021-09-21 | 0.072 | 912,000 | +100,000 | 0.09% | 65,664 |
| 2021-09-09 | 2021-09-07 | 0.077 | 812,000 | +50,000 | 0.08% | 62,524 |
| 2021-08-11 | 2021-08-09 | 0.078 | 762,000 | +380,000 | 0.07% | 59,436 |
| 2020-08-18 | 2020-08-14 | 0.090 | 382,000 | -14,000 | 0.04% | 34,380 |
| 2020-08-17 | 2020-08-13 | 0.105 | 396,000 | +14,000 | 0.04% | 41,580 |
| 2020-04-02 | 2020-03-31 | 0.085 | 382,000 | -109,000 | 0.04% | 32,470 |
| 2020-04-01 | 2020-03-30 | 0.081 | 491,000 | -91,000 | 0.05% | 39,771 |
| 2020-03-31 | 2020-03-27 | 0.080 | 582,000 | -100,000 | 0.06% | 46,560 |
| 2020-03-24 | 2020-03-20 | 0.069 | 682,000 | +300,000 | 0.07% | 47,058 |
| 2019-11-11 | 2019-11-07 | 0.149 | 382,000 | +38,000 | 0.04% | 56,918 |
| 2019-07-19 | 2019-07-17 | 0.180 | 344,000 | -488,000 | 0.03% | 61,920 |
| 2019-07-10 | 2019-07-08 | 0.140 | 832,000 | +51,000 | 0.08% | 116,480 |
| 2019-07-09 | 2019-07-05 | 0.158 | 781,000 | +37,000 | 0.07% | 123,398 |
| 2019-07-04 | 2019-07-02 | 0.165 | 744,000 | +400,000 | 0.07% | 122,760 |
| 2018-12-06 | 2018-12-04 | 0.290 | 344,000 | -80,000 | 0.03% | 99,760 |
| 2018-11-12 | 2018-11-08 | 0.265 | 424,000 | +80,000 | 0.04% | 112,360 |
| 2018-09-18 | 2018-09-14 | 0.295 | 344,000 | +102,000 | 0.03% | 101,480 |
| 2018-08-24 | 2018-08-22 | 0.300 | 242,000 | +110,000 | 0.02% | 72,600 |
| 2018-08-13 | 2018-08-09 | 0.320 | 132,000 | -40,000 | 0.01% | 42,240 |
| 2018-07-03 | 2018-06-28 | 0.385 | 172,000 | -20,000 | 0.02% | 66,220 |
| 2018-06-13 | 2018-06-11 | 0.420 | 192,000 | -50,000 | 0.02% | 80,640 |
| 2018-06-06 | 2018-06-04 | 0.445 | 242,000 | +50,000 | 0.02% | 107,690 |
| 2018-06-04 | 2018-05-31 | 1.013 | 192,000 | -341,000 | 0.02% | 194,560 |
| 2018-06-01 | 2018-05-30 | 1.013 | 533,000 | +95,750 | 0.05% | 540,107 |
| 2018-05-24 | 2018-05-21 | 0.933 | 437,250 | +67,500 | 0.06% | 408,100 |
| 2018-05-16 | 2018-05-14 | 0.840 | 369,750 | -37,500 | 0.05% | 310,590 |
| 2018-05-02 | 2018-04-27 | 0.840 | 407,250 | -37,500 | 0.05% | 342,090 |
| 2018-03-22 | 2018-03-20 | 0.920 | 444,750 | -52,500 | 0.06% | 409,170 |
| 2018-03-21 | 2018-03-19 | 0.920 | 497,250 | -372,750 | 0.06% | 457,470 |
| 2018-03-20 | 2018-03-16 | 0.933 | 870,000 | -234,750 | 0.11% | 812,000 |
| 2018-03-19 | 2018-03-15 | 0.947 | 1,104,750 | -37,500 | 0.14% | 1,045,830 |
| 2018-03-16 | 2018-03-14 | 0.960 | 1,142,250 | -127,500 | 0.15% | 1,096,560 |
| 2018-03-15 | 2018-03-13 | 0.907 | 1,269,750 | -15,000 | 0.16% | 1,151,240 |
| 2018-03-14 | 2018-03-12 | 0.907 | 1,284,750 | +37,500 | 0.16% | 1,164,840 |
| 2018-03-13 | 2018-03-09 | 0.933 | 1,247,250 | -60,000 | 0.16% | 1,164,100 |
| 2018-03-07 | 2018-03-05 | 0.800 | 1,307,250 | -22,500 | 0.17% | 1,045,800 |
| 2018-03-06 | 2018-03-02 | 0.840 | 1,329,750 | -37,500 | 0.17% | 1,116,990 |
| 2018-03-05 | 2018-03-01 | 0.853 | 1,367,250 | +22,500 | 0.17% | 1,166,720 |
| 2018-03-02 | 2018-02-28 | 0.840 | 1,344,750 | -150,000 | 0.17% | 1,129,590 |
| 2018-03-01 | 2018-02-27 | 0.813 | 1,494,750 | -135,000 | 0.19% | 1,215,730 |
| 2018-02-28 | 2018-02-26 | 0.813 | 1,629,750 | -120,000 | 0.21% | 1,325,530 |
| 2018-02-23 | 2018-02-21 | 0.693 | 1,749,750 | -75,000 | 0.22% | 1,213,160 |
| 2018-02-22 | 2018-02-20 | 0.693 | 1,824,750 | -75,000 | 0.23% | 1,265,160 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,899,750 | +30,000 | 0.24% | 1,291,830 |
| 2018-02-12 | 2018-02-08 | 0.653 | 1,869,750 | +120,000 | 0.24% | 1,221,570 |
| 2018-02-09 | 2018-02-07 | 0.627 | 1,749,750 | +112,500 | 0.22% | 1,096,510 |
| 2018-02-08 | 2018-02-06 | 0.620 | 1,637,250 | +165,000 | 0.21% | 1,015,095 |
| 2018-02-05 | 2018-02-01 | 0.693 | 1,472,250 | +465,750 | 0.19% | 1,020,760 |
| 2018-02-02 | 2018-01-31 | 0.813 | 1,006,500 | +22,500 | 0.13% | 818,620 |
| 2018-02-01 | 2018-01-30 | 0.800 | 984,000 | +525,000 | 0.13% | 787,200 |
| 2018-01-31 | 2018-01-29 | 0.973 | 459,000 | +82,500 | 0.06% | 446,760 |
| 2018-01-30 | 2018-01-26 | 1.013 | 376,500 | +360,000 | 0.05% | 381,520 |
| 2018-01-18 | 2018-01-16 | 1.040 | 16,500 | -60,000 | 0.00% | 17,160 |
| 2017-10-26 | 2017-10-24 | 0.800 | 76,500 | -30,000 | 0.01% | 61,200 |
| 2017-10-24 | 2017-10-20 | 0.827 | 106,500 | -45,000 | 0.01% | 88,040 |
| 2017-10-17 | 2017-10-13 | 0.800 | 151,500 | +75,000 | 0.02% | 121,200 |
| 2017-08-04 | 2017-08-02 | 0.867 | 76,500 | -30,000 | 0.01% | 66,300 |
| 2017-07-25 | 2017-07-21 | 0.853 | 106,500 | -22,500 | 0.01% | 90,880 |
| 2017-05-11 | 2017-05-09 | 0.693 | 129,000 | -67,650 | 0.02% | 89,440 |
| 2017-04-11 | 2017-04-07 | 0.773 | 196,650 | +12,000 | 0.03% | 152,076 |
| 2017-04-10 | 2017-04-06 | 0.747 | 184,650 | -60,000 | 0.02% | 137,872 |
| 2017-04-05 | 2017-03-31 | 0.707 | 244,650 | -13,500 | 0.03% | 172,886 |
| 2017-03-29 | 2017-03-27 | 0.720 | 258,150 | -150,000 | 0.03% | 185,868 |
| 2017-03-27 | 2017-03-23 | 0.747 | 408,150 | -75,750 | 0.05% | 304,752 |
| 2017-03-20 | 2017-03-16 | 0.760 | 483,900 | -24,750 | 0.06% | 367,764 |
| 2017-03-09 | 2017-03-07 | 0.747 | 508,650 | -4,500 | 0.06% | 379,792 |
| 2017-02-27 | 2017-02-23 | 0.747 | 513,150 | -75,000 | 0.07% | 383,152 |
| 2017-02-13 | 2017-02-09 | 0.733 | 588,150 | -257,040 | 0.07% | 431,310 |
| 2017-02-06 | 2017-02-02 | 0.707 | 845,190 | -7,500 | 0.11% | 597,268 |
| 2017-02-02 | 2017-01-27 | 0.747 | 852,690 | -75,000 | 0.11% | 636,675 |
| 2016-12-21 | 2016-12-19 | 0.720 | 927,690 | -45,000 | 0.12% | 667,937 |
| 2016-12-19 | 2016-12-15 | 0.733 | 972,690 | -75,000 | 0.12% | 713,306 |
| 2016-12-14 | 2016-12-12 | 0.733 | 1,047,690 | -150,000 | 0.13% | 768,306 |
| 2016-12-02 | 2016-11-30 | 0.787 | 1,197,690 | -75,000 | 0.15% | 942,183 |
| 2016-11-04 | 2016-11-02 | 0.787 | 1,272,690 | -75,000 | 0.16% | 1,001,183 |
| 2016-10-06 | 2016-10-04 | 0.920 | 1,347,690 | -67,500 | 0.17% | 1,239,875 |
| 2016-10-04 | 2016-09-30 | 0.840 | 1,415,190 | -197,250 | 0.18% | 1,188,760 |
| 2016-09-01 | 2016-08-30 | 0.827 | 1,612,440 | +33,000 | 0.21% | 1,332,950 |
| 2016-05-25 | 2016-05-23 | 0.813 | 1,579,440 | +67,500 | 0.20% | 1,284,611 |
| 2016-05-24 | 2016-05-20 | 0.813 | 1,511,940 | +47,250 | 0.19% | 1,229,711 |
| 2016-05-17 | 2016-05-13 | 0.800 | 1,464,690 | +18,750 | 0.19% | 1,171,752 |
| 2016-05-13 | 2016-05-11 | 0.880 | 1,445,940 | +101,250 | 0.18% | 1,272,427 |
| 2016-05-12 | 2016-05-10 | 0.840 | 1,344,690 | +37,500 | 0.17% | 1,129,540 |
| 2016-05-03 | 2016-04-28 | 0.947 | 1,307,190 | +37,500 | 0.17% | 1,237,473 |
| 2016-04-28 | 2016-04-26 | 0.933 | 1,269,690 | +12,000 | 0.16% | 1,185,044 |
| 2016-04-27 | 2016-04-25 | 0.960 | 1,257,690 | +153,000 | 0.16% | 1,207,382 |
| 2016-04-25 | 2016-04-21 | 0.867 | 1,104,690 | +60,000 | 0.14% | 957,398 |
| 2016-04-06 | 2016-04-01 | 0.760 | 1,044,690 | +67,500 | 0.13% | 793,964 |
| 2016-03-31 | 2016-03-29 | 0.747 | 977,190 | +7,500 | 0.12% | 729,635 |
| 2016-03-18 | 2016-03-16 | 0.800 | 969,690 | -67,500 | 0.12% | 775,752 |
| 2016-03-16 | 2016-03-14 | 0.800 | 1,037,190 | +51,000 | 0.13% | 829,752 |
| 2016-03-07 | 2016-03-03 | 0.773 | 986,190 | +78,000 | 0.13% | 762,654 |
| 2016-03-04 | 2016-03-02 | 0.787 | 908,190 | +126,000 | 0.12% | 714,443 |
| 2016-01-11 | 2016-01-07 | 0.747 | 782,190 | -1,500 | 0.10% | 584,035 |
| 2016-01-04 | 2015-12-29 | 0.760 | 783,690 | +1,500 | 0.10% | 595,604 |
| 2015-12-29 | 2015-12-24 | 0.747 | 782,190 | -75,000 | 0.10% | 584,035 |
| 2015-12-28 | 2015-12-22 | 0.787 | 857,190 | +75,000 | 0.11% | 674,323 |
| 2015-12-04 | 2015-12-02 | 0.813 | 782,190 | +82,500 | 0.10% | 636,181 |
| 2015-12-03 | 2015-12-01 | 0.773 | 699,690 | +97,500 | 0.09% | 541,094 |
| 2015-12-01 | 2015-11-27 | 0.773 | 602,190 | +45,000 | 0.08% | 465,694 |
| 2015-11-13 | 2015-11-11 | 1.107 | 557,190 | +32,250 | 0.07% | 616,624 |
| 2015-10-23 | 2015-10-20 | 1.067 | 524,940 | +150,000 | 0.07% | 559,936 |
| 2015-09-21 | 2015-09-17 | 1.187 | 374,940 | -3,750 | 0.05% | 444,929 |
| 2015-09-04 | 2015-09-01 | 1.267 | 378,690 | +43,500 | 0.05% | 479,674 |
| 2015-08-31 | 2015-08-27 | 1.227 | 335,190 | +100,500 | 0.04% | 411,166 |
| 2015-08-28 | 2015-08-26 | 1.160 | 234,690 | +53,250 | 0.03% | 272,240 |
| 2015-08-27 | 2015-08-25 | 1.240 | 181,440 | +20,250 | 0.02% | 224,986 |
| 2015-08-20 | 2015-08-18 | 1.334 | 161,190 | +1,697 | 0.02% | 215,034 |
| 2015-07-29 | 2015-07-27 | 1.348 | 159,493 | +7,421 | 0.02% | 214,920 |
| 2015-07-24 | 2015-07-22 | 1.415 | 152,072 | +7,421 | 0.02% | 215,166 |
| 2015-07-20 | 2015-07-16 | 1.455 | 144,651 | -18,553 | 0.02% | 210,513 |
| 2015-07-17 | 2015-07-15 | 1.469 | 163,204 | -22,263 | 0.02% | 239,713 |
| 2015-07-16 | 2015-07-14 | 1.536 | 185,467 | +18,553 | 0.02% | 284,909 |
| 2015-07-15 | 2015-07-13 | 1.482 | 166,914 | +22,263 | 0.02% | 247,412 |
| 2015-06-03 | 2015-06-01 | 2.210 | 144,651 | +14,842 | 0.02% | 319,668 |
| 2014-12-30 | 2014-12-24 | 2.534 | 129,809 | +1,411 | 0.02% | 328,926 |
| 2014-12-12 | 2014-12-10 | 2.370 | 128,398 | -3,670 | 0.02% | 304,361 |
| 2014-12-04 | 2014-12-02 | 2.084 | 132,068 | +3,670 | 0.02% | 275,277 |
| 2014-12-02 | 2014-11-28 | 2.125 | 128,398 | -3,670 | 0.02% | 272,875 |
| 2014-11-25 | 2014-11-21 | 1.921 | 132,068 | +24,223 | 0.02% | 253,687 |
| 2014-11-19 | 2014-11-17 | 1.989 | 107,845 | +3,670 | 0.01% | 214,503 |
| 2014-09-10 | 2014-09-05 | 2.847 | 104,175 | -7,340 | 0.01% | 296,613 |
| 2014-09-08 | 2014-09-04 | 2.684 | 111,515 | +7,340 | 0.01% | 299,282 |
| 2014-08-12 | 2014-08-08 | 2.817 | 104,175 | +1,890 | 0.01% | 293,420 |
| 2014-07-29 | 2014-07-25 | 2.844 | 102,285 | -2,883 | 0.01% | 290,935 |
| 2014-07-08 | 2014-07-04 | 2.775 | 105,168 | -14,415 | 0.01% | 291,839 |
| 2014-06-10 | 2014-06-06 | 2.900 | 119,583 | -14,414 | 0.02% | 346,773 |
| 2014-06-05 | 2014-06-03 | 3.177 | 133,997 | -64,866 | 0.02% | 425,756 |
| 2014-06-04 | 2014-05-30 | 3.233 | 198,863 | -17,297 | 0.03% | 642,895 |
| 2014-05-29 | 2014-05-27 | 3.205 | 216,160 | +21,622 | 0.03% | 692,815 |
| 2014-03-27 | 2014-03-25 | 3.302 | 194,538 | +79,280 | 0.03% | 642,409 |
| 2014-02-24 | 2014-02-20 | 3.705 | 115,258 | -33,875 | 0.02% | 426,985 |
| 2014-01-22 | 2014-01-20 | 3.233 | 149,133 | +1,442 | 0.02% | 482,125 |
| 2014-01-20 | 2014-01-16 | 3.233 | 147,691 | +21,622 | 0.02% | 477,463 |
| 2014-01-08 | 2014-01-06 | 3.677 | 126,069 | -14,415 | 0.02% | 463,537 |
| 2014-01-06 | 2014-01-02 | 3.746 | 140,484 | -14,414 | 0.02% | 526,285 |
| 2014-01-02 | 2013-12-27 | 3.783 | 154,898 | +2,065 | 0.02% | 585,946 |
| 2013-12-11 | 2013-12-09 | 3.783 | 152,833 | +7,111 | 0.02% | 578,135 |
| 2013-12-09 | 2013-12-05 | 3.741 | 145,722 | +7,111 | 0.02% | 545,088 |
| 2013-11-29 | 2013-11-27 | 4.078 | 138,611 | +2,845 | 0.02% | 565,269 |
| 2013-11-22 | 2013-11-20 | 3.811 | 135,766 | -8,534 | 0.02% | 517,392 |
| 2013-11-21 | 2013-11-19 | 3.684 | 144,300 | +8,534 | 0.02% | 531,652 |
| 2013-09-12 | 2013-09-10 | 3.712 | 135,766 | -15,645 | 0.02% | 504,028 |
| 2013-08-26 | 2013-08-22 | 3.966 | 151,411 | -8,533 | 0.02% | 600,435 |
| 2013-08-13 | 2013-08-09 | 3.892 | 159,944 | +2,168 | 0.02% | 622,467 |
| 2013-08-12 | 2013-08-08 | 3.706 | 157,776 | -5,612 | 0.02% | 584,790 |
| 2013-08-06 | 2013-08-02 | 3.607 | 163,388 | +5,612 | 0.02% | 589,287 |
| 2013-08-05 | 2013-08-01 | 3.621 | 157,776 | -14,030 | 0.02% | 571,295 |
| 2013-07-31 | 2013-07-29 | 3.749 | 171,806 | -7,015 | 0.02% | 644,140 |
| 2013-07-26 | 2013-07-24 | 3.763 | 178,821 | +15,433 | 0.02% | 672,990 |
| 2013-07-24 | 2013-07-22 | 3.735 | 163,388 | -7,015 | 0.02% | 610,249 |
| 2013-07-09 | 2013-07-05 | 3.649 | 170,403 | -8,418 | 0.02% | 621,875 |
| 2013-07-05 | 2013-07-03 | 3.621 | 178,821 | +8,418 | 0.02% | 647,498 |
| 2013-07-03 | 2013-06-28 | 3.706 | 170,403 | +7,015 | 0.02% | 631,592 |
| 2013-06-28 | 2013-06-26 | 3.607 | 163,388 | -14,030 | 0.02% | 589,287 |
| 2013-06-27 | 2013-06-25 | 2.951 | 177,418 | -7,015 | 0.02% | 523,545 |
| 2013-06-24 | 2013-06-20 | 3.521 | 184,433 | -7,014 | 0.03% | 649,414 |
| 2013-06-19 | 2013-06-17 | 3.564 | 191,447 | -4,911 | 0.03% | 682,299 |
| 2013-06-18 | 2013-06-14 | 3.621 | 196,358 | -8,417 | 0.03% | 710,998 |
| 2013-06-13 | 2013-06-10 | 3.578 | 204,775 | -28,060 | 0.03% | 732,718 |
| 2013-06-10 | 2013-06-06 | 3.664 | 232,835 | -39,282 | 0.03% | 853,036 |
| 2013-06-06 | 2013-06-04 | 3.821 | 272,117 | -22,448 | 0.04% | 1,039,624 |
| 2013-06-05 | 2013-06-03 | 3.949 | 294,565 | -21,044 | 0.04% | 1,163,180 |
| 2013-06-04 | 2013-05-31 | 4.120 | 315,609 | +9,821 | 0.04% | 1,300,269 |
| 2013-06-03 | 2013-05-30 | 3.977 | 305,788 | -25,253 | 0.04% | 1,216,216 |
| 2013-05-31 | 2013-05-29 | 4.077 | 331,041 | +11,223 | 0.05% | 1,349,689 |
| 2013-05-30 | 2013-05-28 | 4.106 | 319,818 | +123,460 | 0.04% | 1,313,050 |
| 2013-05-29 | 2013-05-27 | 3.935 | 196,358 | -7,014 | 0.03% | 772,580 |
| 2013-05-28 | 2013-05-24 | 3.778 | 203,372 | +16,835 | 0.03% | 768,286 |
| 2013-05-27 | 2013-05-23 | 3.849 | 186,537 | -38,581 | 0.03% | 717,984 |
| 2013-05-24 | 2013-05-22 | 3.906 | 225,118 | +7,014 | 0.03% | 879,320 |
| 2013-05-23 | 2013-05-21 | 3.892 | 218,104 | +31,567 | 0.03% | 848,813 |
| 2013-05-22 | 2013-05-20 | 3.906 | 186,537 | -84,879 | 0.03% | 728,621 |
| 2013-05-21 | 2013-05-16 | 3.878 | 271,416 | +72,252 | 0.04% | 1,052,423 |
| 2013-05-20 | 2013-05-15 | 3.706 | 199,164 | -7,014 | 0.03% | 738,193 |
| 2013-05-16 | 2013-05-14 | 3.649 | 206,178 | -2,105 | 0.03% | 752,434 |
| 2013-05-14 | 2013-05-10 | 3.749 | 208,283 | +2,105 | 0.03% | 780,900 |
| 2013-05-13 | 2013-05-09 | 3.706 | 206,178 | +5,611 | 0.03% | 764,191 |
| 2013-05-10 | 2013-05-08 | 3.792 | 200,567 | -3,507 | 0.03% | 760,549 |
| 2013-05-08 | 2013-05-06 | 3.806 | 204,074 | -7,015 | 0.03% | 776,757 |
| 2013-05-07 | 2013-05-03 | 3.749 | 211,089 | +2,105 | 0.03% | 791,421 |
| 2013-05-02 | 2013-04-29 | 3.678 | 208,984 | +7,014 | 0.03% | 768,632 |
| 2013-04-24 | 2013-04-22 | 4.049 | 201,970 | -7,014 | 0.03% | 817,695 |
| 2013-04-16 | 2013-04-12 | 3.778 | 208,984 | +7,014 | 0.03% | 789,487 |
| 2013-04-09 | 2013-04-05 | 3.778 | 201,970 | +7,015 | 0.03% | 762,990 |
| 2013-04-05 | 2013-04-02 | 4.034 | 194,955 | -15,432 | 0.03% | 786,515 |
| 2013-04-03 | 2013-03-28 | 4.148 | 210,387 | -35,074 | 0.03% | 872,766 |
| 2013-04-02 | 2013-03-27 | 4.134 | 245,461 | +18,940 | 0.03% | 1,014,767 |
| 2013-03-27 | 2013-03-25 | 4.177 | 226,521 | +13,328 | 0.03% | 946,155 |
| 2013-03-26 | 2013-03-22 | 4.205 | 213,193 | +7,015 | 0.03% | 896,563 |
| 2013-03-25 | 2013-03-21 | 4.262 | 206,178 | +7,014 | 0.03% | 878,819 |
| 2013-03-22 | 2013-03-20 | 4.291 | 199,164 | -1,403 | 0.03% | 854,601 |
| 2013-03-20 | 2013-03-18 | 4.291 | 200,567 | -93,998 | 0.03% | 860,621 |
| 2013-03-18 | 2013-03-14 | 4.462 | 294,565 | -35,074 | 0.04% | 1,314,351 |
| 2013-03-15 | 2013-03-13 | 4.433 | 329,639 | +26,657 | 0.04% | 1,461,453 |
| 2013-03-13 | 2013-03-11 | 4.505 | 302,982 | -42,089 | 0.04% | 1,364,866 |
| 2013-03-12 | 2013-03-08 | 4.733 | 345,071 | +9,119 | 0.05% | 1,633,174 |
| 2013-03-11 | 2013-03-07 | 4.562 | 335,952 | +136,788 | 0.05% | 1,532,545 |
| 2013-03-08 | 2013-03-06 | 4.277 | 199,164 | -36,476 | 0.03% | 851,762 |
| 2013-02-26 | 2013-02-22 | 4.348 | 235,640 | +39,984 | 0.03% | 1,024,554 |
| 2013-02-25 | 2013-02-21 | 4.277 | 195,656 | +19,641 | 0.03% | 836,759 |
| 2013-02-21 | 2013-02-19 | 4.348 | 176,015 | -42,089 | 0.02% | 765,307 |
| 2013-02-20 | 2013-02-18 | 4.391 | 218,104 | +16,836 | 0.03% | 957,636 |
| 2013-02-18 | 2013-02-14 | 4.191 | 201,268 | +7,015 | 0.03% | 843,545 |
| 2013-02-15 | 2013-02-08 | 4.006 | 194,253 | -333,343 | 0.03% | 778,144 |
| 2013-02-14 | 2013-02-07 | 3.992 | 527,596 | -11,223 | 0.07% | 2,105,938 |
| 2013-02-08 | 2013-02-06 | 4.020 | 538,819 | -14,030 | 0.07% | 2,166,097 |
| 2013-02-06 | 2013-02-04 | 3.992 | 552,849 | +30,164 | 0.08% | 2,206,737 |
| 2013-02-05 | 2013-02-01 | 3.892 | 522,685 | +2,104 | 0.07% | 2,034,177 |
| 2013-02-04 | 2013-01-31 | 3.878 | 520,581 | -74,356 | 0.07% | 2,018,567 |
| 2013-02-01 | 2013-01-30 | 4.034 | 594,937 | +37,178 | 0.08% | 2,400,178 |
| 2013-01-31 | 2013-01-29 | 3.977 | 557,759 | +21,044 | 0.08% | 2,218,384 |
| 2013-01-30 | 2013-01-28 | 3.778 | 536,715 | +56,820 | 0.07% | 2,027,569 |
| 2013-01-29 | 2013-01-25 | 3.792 | 479,895 | -105,923 | 0.07% | 1,819,759 |
| 2013-01-28 | 2013-01-24 | 3.935 | 585,818 | +28,059 | 0.08% | 2,304,930 |
| 2013-01-25 | 2013-01-23 | 3.906 | 557,759 | -2,105 | 0.08% | 2,178,628 |
| 2013-01-24 | 2013-01-22 | 3.835 | 559,864 | +9,120 | 0.08% | 2,146,944 |
| 2013-01-23 | 2013-01-21 | 3.949 | 550,744 | -45,596 | 0.08% | 2,174,781 |
| 2013-01-22 | 2013-01-18 | 3.592 | 596,340 | +26,656 | 0.08% | 2,142,301 |
| 2013-01-17 | 2013-01-15 | 3.621 | 569,684 | +7,015 | 0.08% | 2,062,784 |
| 2013-01-15 | 2013-01-11 | 3.664 | 562,669 | -57,522 | 0.08% | 2,061,447 |
| 2013-01-08 | 2013-01-04 | 3.849 | 620,191 | +24,552 | 0.08% | 2,387,125 |
| 2013-01-07 | 2013-01-03 | 3.721 | 595,639 | -1,403 | 0.08% | 2,216,203 |
| 2013-01-03 | 2012-12-31 | 3.635 | 597,042 | +7,015 | 0.08% | 2,170,356 |
| 2012-12-28 | 2012-12-24 | 3.802 | 590,027 | -3,591 | 0.08% | 2,243,205 |
| 2012-12-21 | 2012-12-19 | 3.845 | 593,618 | +17,295 | 0.08% | 2,282,601 |
| 2012-12-20 | 2012-12-18 | 3.672 | 576,323 | +8,301 | 0.08% | 2,116,123 |
| 2012-12-18 | 2012-12-14 | 3.990 | 568,022 | +57,416 | 0.08% | 2,266,290 |
| 2012-12-14 | 2012-12-12 | 4.033 | 510,606 | -13,835 | 0.07% | 2,059,356 |
| 2012-12-13 | 2012-12-11 | 3.975 | 524,441 | -63,642 | 0.07% | 2,084,830 |
| 2012-12-12 | 2012-12-10 | 3.990 | 588,083 | +60,183 | 0.08% | 2,346,330 |
| 2012-12-11 | 2012-12-07 | 4.077 | 527,900 | +10,377 | 0.07% | 2,151,999 |
| 2012-12-10 | 2012-12-06 | 4.019 | 517,523 | -9,685 | 0.07% | 2,079,772 |
| 2012-12-07 | 2012-12-05 | 4.048 | 527,208 | -9,685 | 0.07% | 2,133,936 |
| 2012-12-06 | 2012-12-04 | 3.975 | 536,893 | +33,205 | 0.07% | 2,134,331 |
| 2012-12-05 | 2012-12-03 | 3.657 | 503,688 | -1,384 | 0.07% | 1,842,143 |
| 2012-12-04 | 2012-11-30 | 3.325 | 505,072 | +1,384 | 0.07% | 1,679,277 |
| 2012-11-26 | 2012-11-22 | 2.819 | 503,688 | -55,065 | 0.07% | 1,419,834 |
| 2012-11-16 | 2012-11-14 | 2.689 | 558,753 | -8,301 | 0.08% | 1,502,360 |
| 2012-11-15 | 2012-11-13 | 2.674 | 567,054 | -45,656 | 0.08% | 1,516,483 |
| 2012-11-13 | 2012-11-09 | 2.689 | 612,710 | -8,301 | 0.08% | 1,647,439 |
| 2012-11-12 | 2012-11-08 | 2.588 | 621,011 | -15,911 | 0.09% | 1,606,918 |
| 2012-11-09 | 2012-11-07 | 2.645 | 636,922 | -38,047 | 0.09% | 1,684,918 |
| 2012-10-30 | 2012-10-26 | 2.443 | 674,969 | +27,670 | 0.09% | 1,648,967 |
| 2012-10-29 | 2012-10-25 | 2.501 | 647,299 | +46,349 | 0.09% | 1,618,797 |
| 2012-10-26 | 2012-10-24 | 2.602 | 600,950 | +9,684 | 0.08% | 1,563,695 |
| 2012-10-25 | 2012-10-22 | 2.645 | 591,266 | +8,302 | 0.08% | 1,564,139 |
| 2012-10-24 | 2012-10-19 | 2.718 | 582,964 | +51,190 | 0.08% | 1,584,313 |
| 2012-10-22 | 2012-10-18 | 2.718 | 531,774 | +692 | 0.07% | 1,445,194 |
| 2012-10-17 | 2012-10-15 | 2.804 | 531,082 | -13,835 | 0.07% | 1,489,377 |
| 2012-10-11 | 2012-10-09 | 2.559 | 544,917 | -57,417 | 0.08% | 1,394,264 |
| 2012-10-10 | 2012-10-08 | 2.602 | 602,334 | -53,957 | 0.08% | 1,567,297 |
| 2012-10-09 | 2012-10-05 | 2.385 | 656,291 | +20,061 | 0.09% | 1,565,387 |
| 2012-10-08 | 2012-10-04 | 2.356 | 636,230 | +62,950 | 0.09% | 1,499,143 |
| 2012-09-25 | 2012-09-21 | 2.298 | 573,280 | +118,016 | 0.08% | 1,317,666 |
| 2012-09-14 | 2012-09-12 | 2.139 | 455,264 | +42,016 | 0.06% | 974,017 |
| 2012-08-29 | 2012-08-27 | 2.342 | 413,248 | -6,918 | 0.06% | 967,759 |
| 2012-08-27 | 2012-08-23 | 2.986 | 420,166 | +43,229 | 0.06% | 1,254,526 |
| 2012-08-21 | 2012-08-17 | 2.904 | 376,937 | +6,095 | 0.07% | 1,094,535 |
| 2012-08-17 | 2012-08-15 | 2.953 | 370,842 | -609 | 0.06% | 1,095,088 |
| 2012-08-15 | 2012-08-13 | 2.871 | 371,451 | +7,314 | 0.06% | 1,066,417 |
| 2012-08-14 | 2012-08-10 | 2.986 | 364,137 | -60,955 | 0.06% | 1,087,236 |
| 2012-08-13 | 2012-08-09 | 3.035 | 425,092 | -30,478 | 0.07% | 1,290,156 |
| 2012-07-24 | 2012-07-20 | 3.019 | 455,570 | -15,239 | 0.08% | 1,375,183 |
| 2012-07-18 | 2012-07-16 | 2.986 | 470,809 | -9,753 | 0.08% | 1,405,736 |
| 2012-07-17 | 2012-07-13 | 2.986 | 480,562 | -33,525 | 0.08% | 1,434,856 |
| 2012-07-03 | 2012-06-28 | 2.838 | 514,087 | +49,374 | 0.09% | 1,459,050 |
| 2012-06-29 | 2012-06-27 | 2.920 | 464,713 | +3,047 | 0.08% | 1,357,039 |
| 2012-06-26 | 2012-06-22 | 2.855 | 461,666 | +12,192 | 0.08% | 1,317,846 |
| 2012-06-25 | 2012-06-21 | 2.838 | 449,474 | -42,669 | 0.08% | 1,275,670 |
| 2012-05-17 | 2012-05-15 | 2.920 | 492,143 | -30,478 | 0.08% | 1,437,139 |
| 2012-05-11 | 2012-05-09 | 2.805 | 522,621 | +36,573 | 0.09% | 1,466,123 |
| 2012-05-10 | 2012-05-08 | 2.986 | 486,048 | +843 | 0.08% | 1,451,236 |
| 2012-05-04 | 2012-05-02 | 3.051 | 485,205 | +30,477 | 0.08% | 1,480,559 |
| 2012-05-03 | 2012-04-30 | 3.084 | 454,728 | +6,096 | 0.08% | 1,402,481 |
| 2012-04-30 | 2012-04-26 | 3.166 | 448,632 | +54,860 | 0.08% | 1,420,480 |
| 2012-04-27 | 2012-04-25 | 3.051 | 393,772 | +6,095 | 0.07% | 1,201,560 |
| 2012-04-26 | 2012-04-24 | 3.068 | 387,677 | -5,486 | 0.07% | 1,189,321 |
| 2012-04-17 | 2012-04-13 | 3.199 | 393,163 | +30,478 | 0.07% | 1,257,751 |
| 2012-04-13 | 2012-04-11 | 3.265 | 362,685 | +6,096 | 0.06% | 1,184,050 |
| 2012-04-03 | 2012-03-30 | 3.215 | 356,589 | +24,382 | 0.06% | 1,146,599 |
| 2012-03-29 | 2012-03-27 | 3.051 | 332,207 | -12,801 | 0.06% | 1,013,700 |
| 2012-03-19 | 2012-03-15 | 2.920 | 345,008 | +6,096 | 0.06% | 1,007,481 |
| 2012-03-16 | 2012-03-14 | 2.904 | 338,912 | +12,191 | 0.06% | 984,119 |
| 2012-03-07 | 2012-03-05 | 2.937 | 326,721 | -60,956 | 0.06% | 959,440 |
| 2012-02-21 | 2012-02-17 | 2.428 | 387,677 | -24,382 | 0.07% | 941,281 |
| 2012-02-14 | 2012-02-10 | 2.280 | 412,059 | +24,382 | 0.07% | 939,641 |
| 2012-01-27 | 2012-01-20 | 2.379 | 387,677 | -668 | 0.07% | 922,201 |
| 2012-01-03 | 2011-12-29 | 2.602 | 388,345 | +8,884 | 0.07% | 1,010,618 |
| 2011-12-22 | 2011-12-20 | 2.418 | 379,461 | +59,561 | 0.07% | 917,418 |
| 2011-12-21 | 2011-12-19 | 2.351 | 319,900 | -17,868 | 0.06% | 751,935 |
| 2011-12-02 | 2011-11-30 | 2.099 | 337,768 | -29,781 | 0.06% | 708,870 |
| 2011-12-01 | 2011-11-29 | 2.048 | 367,549 | -16,081 | 0.06% | 752,858 |
| 2011-11-30 | 2011-11-28 | 2.032 | 383,630 | -27,994 | 0.07% | 779,356 |
| 2011-11-25 | 2011-11-23 | 2.048 | 411,624 | +59,561 | 0.07% | 843,137 |
| 2011-11-11 | 2011-11-09 | 2.267 | 352,063 | +11,912 | 0.06% | 797,980 |
| 2011-11-02 | 2011-10-31 | 2.334 | 340,151 | +5,956 | 0.06% | 793,824 |
| 2011-10-27 | 2011-10-25 | 2.367 | 334,195 | -35,736 | 0.06% | 791,146 |
| 2011-10-26 | 2011-10-24 | 2.384 | 369,931 | -31,568 | 0.07% | 881,956 |
| 2011-10-25 | 2011-10-21 | 2.183 | 401,499 | -5,956 | 0.07% | 876,326 |
| 2011-10-24 | 2011-10-20 | 2.132 | 407,455 | +5,956 | 0.07% | 868,803 |
| 2011-10-19 | 2011-10-17 | 2.048 | 401,499 | -35,736 | 0.07% | 822,398 |
| 2011-09-09 | 2011-09-07 | 1.629 | 437,235 | -29,781 | 0.08% | 712,073 |
| 2011-08-25 | 2011-08-23 | 1.688 | 467,016 | +11,924 | 0.08% | 788,548 |
| 2011-07-26 | 2011-07-22 | 1.826 | 455,092 | +34,824 | 0.08% | 831,142 |
| 2011-07-21 | 2011-07-19 | 1.775 | 420,268 | -5,804 | 0.08% | 745,819 |
| 2011-07-05 | 2011-06-30 | 1.999 | 426,072 | +5,804 | 0.08% | 851,552 |
| 2011-07-04 | 2011-06-29 | 2.188 | 420,268 | -44,110 | 0.08% | 919,603 |
| 2011-06-27 | 2011-06-23 | 1.964 | 464,378 | +5,804 | 0.08% | 912,109 |
| 2011-06-09 | 2011-06-07 | 2.033 | 458,574 | +29,020 | 0.08% | 932,313 |
| 2011-06-03 | 2011-06-01 | 2.016 | 429,554 | -29,020 | 0.08% | 865,912 |
| 2011-04-08 | 2011-04-06 | 1.809 | 458,574 | -11,608 | 0.08% | 829,600 |
| 2011-04-07 | 2011-04-04 | 1.723 | 470,182 | -6,965 | 0.09% | 810,095 |
| 2011-03-28 | 2011-03-24 | 1.723 | 477,147 | -58,041 | 0.09% | 822,096 |
| 2011-03-08 | 2011-03-04 | 1.826 | 535,188 | -23,216 | 0.10% | 977,423 |
| 2011-03-01 | 2011-02-25 | 1.706 | 558,404 | +11,608 | 0.10% | 952,476 |
| 2011-02-24 | 2011-02-22 | 1.775 | 546,796 | +23,217 | 0.10% | 970,360 |
| 2011-02-21 | 2011-02-17 | 1.844 | 523,579 | +2,321 | 0.09% | 965,242 |
| 2011-01-19 | 2011-01-17 | 1.757 | 521,258 | +15,091 | 0.09% | 916,058 |
| 2011-01-14 | 2011-01-12 | 1.895 | 506,167 | +58,040 | 0.09% | 959,305 |
| 2011-01-12 | 2011-01-10 | 1.826 | 448,127 | -17,412 | 0.08% | 818,422 |
| 2011-01-10 | 2011-01-06 | 1.895 | 465,539 | +11,608 | 0.08% | 882,305 |
| 2010-12-29 | 2010-12-24 | 1.900 | 453,931 | +5,188 | 0.08% | 862,340 |
| 2010-12-22 | 2010-12-20 | 1.987 | 448,743 | +9,180 | 0.08% | 891,589 |
| 2010-12-16 | 2010-12-14 | 2.074 | 439,563 | -28,688 | 0.08% | 911,654 |
| 2010-12-15 | 2010-12-13 | 2.074 | 468,251 | -28,689 | 0.09% | 971,153 |
| 2010-12-07 | 2010-12-03 | 2.179 | 496,940 | -16,639 | 0.09% | 1,082,620 |
| 2010-12-06 | 2010-12-02 | 2.335 | 513,579 | -44,754 | 0.09% | 1,199,428 |
| 2010-12-03 | 2010-12-01 | 2.405 | 558,333 | -55,082 | 0.10% | 1,342,872 |
| 2010-12-02 | 2010-11-30 | 2.318 | 613,415 | -118,197 | 0.11% | 1,421,897 |
| 2010-12-01 | 2010-11-29 | 1.691 | 731,612 | -34,426 | 0.13% | 1,236,843 |
| 2010-11-30 | 2010-11-26 | 1.673 | 766,038 | +4,590 | 0.14% | 1,281,692 |
| 2010-11-29 | 2010-11-25 | 1.481 | 761,448 | -43,033 | 0.14% | 1,128,032 |
| 2010-11-23 | 2010-11-19 | 1.325 | 804,481 | +57,377 | 0.15% | 1,065,593 |
| 2010-11-09 | 2010-11-05 | 1.429 | 747,104 | +57,377 | 0.14% | 1,067,719 |
| 2010-11-08 | 2010-11-04 | 1.499 | 689,727 | -57,377 | 0.13% | 1,033,803 |
| 2010-11-05 | 2010-11-03 | 1.429 | 747,104 | +46,476 | 0.14% | 1,067,719 |
| 2010-11-01 | 2010-10-28 | 1.168 | 700,628 | -28,689 | 0.13% | 818,134 |
| 2010-10-29 | 2010-10-27 | 1.185 | 729,317 | -11,475 | 0.13% | 864,345 |
| 2010-10-27 | 2010-10-25 | 1.220 | 740,792 | +91,803 | 0.14% | 903,767 |
| 2010-10-08 | 2010-10-06 | 1.133 | 648,989 | +28,688 | 0.12% | 735,212 |
| 2010-09-30 | 2010-09-28 | 1.133 | 620,301 | -22,950 | 0.11% | 702,713 |
| 2010-09-24 | 2010-09-21 | 1.081 | 643,251 | -57,377 | 0.12% | 695,079 |
| 2010-09-15 | 2010-09-13 | 1.063 | 700,628 | -34,427 | 0.13% | 744,868 |
| 2010-09-09 | 2010-09-07 | 0.993 | 735,055 | -33,278 | 0.13% | 730,225 |
| 2010-08-30 | 2010-08-26 | 0.889 | 768,333 | +15,366 | 0.14% | 683,212 |
| 2010-08-27 | 2010-08-25 | 0.880 | 752,967 | +30,364 | 0.14% | 662,853 |
| 2010-08-18 | 2010-08-16 | 0.943 | 722,603 | -56,229 | 0.14% | 681,101 |
| 2010-08-03 | 2010-07-30 | 0.907 | 778,832 | +4,498 | 0.15% | 706,399 |
| 2010-07-30 | 2010-07-28 | 0.871 | 774,334 | -112,459 | 0.14% | 674,777 |
| 2010-07-29 | 2010-07-27 | 0.880 | 886,793 | +112,459 | 0.17% | 780,663 |
| 2010-07-28 | 2010-07-26 | 0.871 | 774,334 | +13,495 | 0.14% | 674,777 |
| 2010-07-26 | 2010-07-22 | 0.907 | 760,839 | +56,230 | 0.14% | 690,079 |
| 2010-05-11 | 2010-05-07 | 0.889 | 704,609 | +44,983 | 0.13% | 626,548 |
| 2010-05-03 | 2010-04-29 | 0.978 | 659,626 | +56,230 | 0.12% | 645,203 |
| 2010-04-27 | 2010-04-23 | 1.049 | 603,396 | -49,482 | 0.11% | 633,126 |
| 2010-04-23 | 2010-04-21 | 0.996 | 652,878 | +22,492 | 0.12% | 650,214 |
| 2010-04-21 | 2010-04-19 | 0.978 | 630,386 | +28,114 | 0.12% | 616,602 |
| 2010-03-31 | 2010-03-29 | 0.978 | 602,272 | -56,229 | 0.11% | 589,103 |
| 2010-03-09 | 2010-03-05 | 0.943 | 658,501 | +17,993 | 0.12% | 620,681 |
| 2010-02-22 | 2010-02-18 | 0.907 | 640,508 | +11,246 | 0.12% | 580,939 |
| 2010-01-26 | 2010-01-22 | 0.978 | 629,262 | -56,229 | 0.12% | 615,503 |
| 2010-01-25 | 2010-01-21 | 0.960 | 685,491 | -112,459 | 0.13% | 658,312 |
| 2010-01-21 | 2010-01-19 | 1.050 | 797,950 | -19,147 | 0.15% | 837,773 |
| 2010-01-20 | 2010-01-18 | 0.996 | 817,097 | +93,913 | 0.16% | 813,503 |
| 2010-01-19 | 2010-01-15 | 1.032 | 723,184 | -167,386 | 0.14% | 746,185 |
| 2010-01-18 | 2010-01-14 | 0.923 | 890,570 | +55,243 | 0.17% | 822,169 |
| 2010-01-14 | 2010-01-12 | 0.959 | 835,327 | -32,593 | 0.16% | 801,411 |
| 2010-01-13 | 2010-01-11 | 0.905 | 867,920 | -585 | 0.17% | 785,548 |
| 2010-01-12 | 2010-01-08 | 0.896 | 868,505 | -27,069 | 0.17% | 778,216 |
| 2010-01-07 | 2010-01-05 | 0.887 | 895,574 | -60,767 | 0.17% | 794,366 |
| 2010-01-05 | 2009-12-31 | 0.860 | 956,341 | -1,105 | 0.18% | 822,298 |
| 2010-01-04 | 2009-12-29 | 0.860 | 957,446 | +36,460 | 0.18% | 823,248 |
| 2009-12-30 | 2009-12-28 | 0.860 | 920,986 | +16,021 | 0.18% | 791,898 |
| 2009-12-03 | 2009-12-01 | 0.869 | 904,965 | -55,796 | 0.17% | 786,314 |
| 2009-11-23 | 2009-11-19 | 0.851 | 960,761 | +77,341 | 0.18% | 817,403 |
| 2009-11-20 | 2009-11-18 | 0.869 | 883,420 | +27,069 | 0.17% | 767,594 |
| 2009-11-18 | 2009-11-16 | 0.905 | 856,351 | +1,105 | 0.16% | 775,077 |
| 2009-11-13 | 2009-11-11 | 0.905 | 855,246 | +66,291 | 0.16% | 774,077 |
| 2009-10-20 | 2009-10-16 | 1.014 | 788,955 | +48,614 | 0.15% | 799,766 |
| 2009-10-13 | 2009-10-09 | 0.977 | 740,341 | -27,622 | 0.14% | 723,683 |
| 2009-09-28 | 2009-09-24 | 0.905 | 767,963 | -10,496 | 0.15% | 695,077 |
| 2009-08-28 | 2009-08-26 | 1.014 | 778,459 | +14,154 | 0.15% | 789,387 |
| 2009-08-07 | 2009-08-05 | 1.014 | 764,305 | +32,001 | 0.15% | 775,035 |
| 2009-06-30 | 2009-06-26 | 0.940 | 732,304 | +37,967 | 0.14% | 688,578 |
| 2009-06-08 | 2009-06-04 | 1.143 | 694,337 | -2,712 | 0.13% | 793,695 |
| 2009-05-25 | 2009-05-21 | 1.106 | 697,049 | -54,239 | 0.14% | 771,092 |
| 2009-05-21 | 2009-05-19 | 0.959 | 751,288 | -17,356 | 0.15% | 720,280 |
| 2009-05-14 | 2009-05-12 | 0.922 | 768,644 | +8,678 | 0.15% | 708,577 |
| 2009-05-13 | 2009-05-11 | 0.913 | 759,966 | +43,391 | 0.15% | 693,571 |
| 2009-05-08 | 2009-05-06 | 0.940 | 716,575 | +43,391 | 0.14% | 673,789 |
| 2009-04-08 | 2009-04-06 | 0.867 | 673,184 | +8,678 | 0.13% | 583,342 |
| 2009-03-24 | 2009-03-20 | 0.940 | 664,506 | +1,627 | 0.13% | 624,829 |
| 2009-02-12 | 2009-02-10 | 1.235 | 662,879 | -7,593 | 0.13% | 818,843 |
| 2008-12-23 | 2008-12-19 | 0.682 | 670,472 | -54,239 | 0.13% | 457,377 |
| 2008-12-16 | 2008-12-12 | 0.682 | 724,711 | -7,593 | 0.14% | 494,377 |
| 2008-12-05 | 2008-12-03 | 0.664 | 732,304 | +54,238 | 0.14% | 486,055 |
| 2008-12-04 | 2008-12-02 | 0.673 | 678,066 | +7,594 | 0.13% | 456,306 |
| 2008-11-24 | 2008-11-20 | 0.784 | 670,472 | -108,477 | 0.13% | 525,365 |
| 2008-10-30 | 2008-10-28 | 0.737 | 778,949 | -27,120 | 0.15% | 574,461 |
| 2008-10-29 | 2008-10-27 | 0.645 | 806,069 | +27,120 | 0.16% | 520,154 |
| 2008-09-19 | 2008-09-17 | 1.106 | 778,949 | +542 | 0.15% | 861,692 |
| 2008-09-18 | 2008-09-16 | 1.198 | 778,407 | +542 | 0.15% | 932,850 |
| 2008-09-17 | 2008-09-12 | 1.198 | 777,865 | -16,271 | 0.15% | 932,201 |
| 2008-08-28 | 2008-08-26 | 1.368 | 794,136 | +34,034 | 0.15% | 1,086,096 |
| 2008-08-19 | 2008-08-15 | 1.348 | 760,102 | +25,957 | 0.15% | 1,024,908 |
| 2008-08-18 | 2008-08-14 | 1.348 | 734,145 | +25,957 | 0.15% | 989,908 |
| 2008-07-11 | 2008-07-09 | 1.348 | 708,188 | +15,575 | 0.14% | 954,908 |
| 2008-06-25 | 2008-06-23 | 1.464 | 692,613 | +15,574 | 0.14% | 1,013,956 |
| 2008-06-16 | 2008-06-12 | 1.637 | 677,039 | +519 | 0.14% | 1,108,530 |
| 2008-05-30 | 2008-05-28 | 1.811 | 676,520 | -10,383 | 0.14% | 1,224,965 |
| 2008-05-26 | 2008-05-22 | 1.753 | 686,903 | -76,833 | 0.14% | 1,204,070 |
| 2008-05-23 | 2008-05-21 | 1.734 | 763,736 | -153,665 | 0.15% | 1,324,039 |
| 2008-05-22 | 2008-05-20 | 1.734 | 917,401 | -72,680 | 0.19% | 1,590,438 |
| 2008-04-23 | 2008-04-21 | 1.676 | 990,081 | -19,727 | 0.20% | 1,659,224 |
| 2008-04-21 | 2008-04-17 | 1.637 | 1,009,808 | -25,957 | 0.20% | 1,653,380 |
| 2008-04-15 | 2008-04-11 | 1.695 | 1,035,765 | -46,723 | 0.21% | 1,755,735 |
| 2008-04-11 | 2008-04-09 | 1.657 | 1,082,488 | -62,297 | 0.22% | 1,793,232 |
| 2008-04-09 | 2008-04-07 | 1.580 | 1,144,785 | -51,914 | 0.23% | 1,808,226 |
| 2008-03-19 | 2008-03-17 | 1.483 | 1,196,699 | -51,914 | 0.24% | 1,774,969 |
| 2008-03-17 | 2008-03-13 | 1.541 | 1,248,613 | +15,574 | 0.25% | 1,924,123 |
| 2008-03-03 | 2008-02-28 | 1.502 | 1,233,039 | -25,957 | 0.25% | 1,852,620 |
| 2008-02-14 | 2008-02-12 | 1.291 | 1,258,996 | +41,531 | 0.25% | 1,624,853 |
| 2008-02-12 | 2008-02-06 | 1.348 | 1,217,465 | +15,575 | 0.25% | 1,641,608 |
| 2008-01-28 | 2008-01-24 | 1.430 | 1,201,890 | -51,914 | 0.24% | 1,718,308 |
| 2008-01-25 | 2008-01-23 | 1.293 | 1,253,804 | +71,671 | 0.25% | 1,620,642 |
| 2008-01-24 | 2008-01-22 | 1.391 | 1,182,133 | +34,721 | 0.24% | 1,643,759 |
| 2008-01-08 | 2008-01-04 | 1.704 | 1,147,412 | -40,849 | 0.24% | 1,955,024 |
| 2008-01-07 | 2008-01-03 | 1.567 | 1,188,261 | +66,379 | 0.24% | 1,861,724 |
| 2007-12-28 | 2007-12-24 | 1.488 | 1,121,882 | -25,530 | 0.23% | 1,669,838 |
| 2007-12-19 | 2007-12-17 | 1.528 | 1,147,412 | +51,061 | 0.24% | 1,752,780 |
| 2007-12-13 | 2007-12-11 | 1.567 | 1,096,351 | +25,530 | 0.23% | 1,717,723 |
| 2007-12-12 | 2007-12-10 | 1.626 | 1,070,821 | -51,061 | 0.22% | 1,740,638 |
| 2007-12-07 | 2007-12-05 | 1.528 | 1,121,882 | -18,382 | 0.23% | 1,713,781 |
| 2007-11-05 | 2007-11-01 | 1.567 | 1,140,264 | -10,212 | 0.23% | 1,786,524 |
| 2007-09-21 | 2007-09-19 | 1.782 | 1,150,476 | +15,319 | 0.24% | 2,050,371 |
| 2007-09-17 | 2007-09-13 | 1.763 | 1,135,157 | +10,212 | 0.23% | 2,000,838 |
| 2007-09-10 | 2007-09-06 | 1.802 | 1,124,945 | -3,575 | 0.23% | 2,026,901 |
| 2007-08-30 | 2007-08-28 | 1.862 | 1,128,520 | +36,772 | 0.23% | 2,101,829 |
| 2007-08-20 | 2007-08-16 | 1.822 | 1,091,748 | -9,879 | 0.23% | 1,989,139 |
| 2007-08-10 | 2007-08-08 | 1.822 | 1,101,627 | +3,458 | 0.23% | 2,007,139 |
| 2007-08-09 | 2007-08-07 | 1.943 | 1,098,169 | +98,794 | 0.23% | 2,134,227 |
| 2007-08-07 | 2007-08-03 | 2.166 | 999,375 | -9,880 | 0.21% | 2,164,774 |
| 2007-08-06 | 2007-08-02 | 2.045 | 1,009,255 | +29,638 | 0.21% | 2,063,586 |
| 2007-08-02 | 2007-07-31 | 2.186 | 979,617 | -14,819 | 0.21% | 2,141,807 |
| 2007-08-01 | 2007-07-30 | 2.146 | 994,436 | -9,879 | 0.21% | 2,133,944 |
| 2007-07-31 | 2007-07-27 | 2.166 | 1,004,315 | -49,397 | 0.21% | 2,175,475 |
| 2007-07-30 | 2007-07-26 | 2.146 | 1,053,712 | +49,397 | 0.22% | 2,261,143 |
| 2007-07-27 | 2007-07-25 | 2.227 | 1,004,315 | -4,940 | 0.21% | 2,236,469 |
| 2007-07-25 | 2007-07-23 | 2.490 | 1,009,255 | +34,578 | 0.21% | 2,513,080 |
| 2007-07-24 | 2007-07-20 | 2.551 | 974,677 | -169,925 | 0.21% | 2,486,174 |
| 2007-07-23 | 2007-07-19 | 2.247 | 1,144,602 | +14,819 | 0.24% | 2,572,040 |
| 2007-07-20 | 2007-07-18 | 2.247 | 1,129,783 | -24,699 | 0.24% | 2,538,741 |
| 2007-07-19 | 2007-07-17 | 2.186 | 1,154,482 | -49,397 | 0.25% | 2,524,127 |
| 2007-07-18 | 2007-07-16 | 2.207 | 1,203,879 | -24,698 | 0.26% | 2,656,499 |
| 2007-07-17 | 2007-07-13 | 2.186 | 1,228,577 | -49,397 | 0.26% | 2,686,126 |
| 2007-07-16 | 2007-07-12 | 2.186 | 1,277,974 | +14,819 | 0.27% | 2,794,127 |
| 2007-07-12 | 2007-07-10 | 2.207 | 1,263,155 | -14,819 | 0.27% | 2,787,298 |
| 2007-07-11 | 2007-07-09 | 2.227 | 1,277,974 | +79,035 | 0.27% | 2,845,870 |
| 2007-07-10 | 2007-07-06 | 2.146 | 1,198,939 | -9,879 | 0.26% | 2,572,784 |
| 2007-07-09 | 2007-07-05 | 2.024 | 1,208,818 | -39,518 | 0.26% | 2,447,154 |
| 2007-07-06 | 2007-07-04 | 2.105 | 1,248,336 | +4,940 | 0.27% | 2,628,241 |
| 2007-07-05 | 2007-07-03 | 2.227 | 1,243,396 | +67,180 | 0.26% | 2,768,869 |
| 2007-07-03 | 2007-06-28 | 2.045 | 1,176,216 | -14,819 | 0.25% | 2,404,965 |
| 2007-06-29 | 2007-06-27 | 2.004 | 1,191,035 | +98,793 | 0.25% | 2,387,042 |
| 2007-06-28 | 2007-06-26 | 2.024 | 1,092,242 | +14,820 | 0.23% | 2,211,155 |
| 2007-06-27 | 2007-06-25 | 2.004 | 1,077,422 | -4,940 | 0.23% | 2,159,341 |
| 2007-06-26 | 2007-06-22 | 2.227 | 1,082,362 | 0.23% | 2,410,269 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy